{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112772,"rows_kept":112772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1743292801612,0.00819784,1828.0,1827.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743292802413,1.48589784,1828.0,1827.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743292804111,1.48589784,1828.0,1827.9,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743292804318,0.00819784,1828.0,1827.9,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1743292805315,0.00819784,1828.0,1827.9,6.01346]
["bitfinex-derivatives","ETHF0:USTF0",1743292805732,0.00819784,1828.0,1827.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743292806029,1.09462,1827.8,1827.7,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292806432,4.30242,1827.8,1827.7,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292806629,6.80242,1827.8,1827.7,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292806828,8.18702,1827.8,1827.7,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292807025,1.09492,1827.3,1827.2,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743292807229,3.2078,1827.5,1827.2,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743292807435,1.09492,1827.3,1827.2,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743292807634,3.2209,1827.4,1827.2,6.76017]
["bitfinex-derivatives","ETHF0:USTF0",1743292807837,3.2209,1827.4,1827.2,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743292808133,1.3846,1827.3,1827.2,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743292809130,1.3846,1827.3,1827.2,6.76017]
["bitfinex-derivatives","ETHF0:USTF0",1743292809328,1.0949,1827.4,1827.2,6.76017]
["bitfinex-derivatives","ETHF0:USTF0",1743292809534,3.2078,1827.5,1827.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743292809732,3.2078,1827.5,1827.4,1.82886]
["bitfinex-derivatives","ETHF0:USTF0",1743292811032,5.04388,1827.8,1827.5,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743292811339,2.5361,1827.7,1827.5,6.00056]
["bitfinex-derivatives","ETHF0:USTF0",1743292811634,1.4755,1827.6,1827.5,6.00056]
["bitfinex-derivatives","ETHF0:USTF0",1743292811834,2.57024,1827.6,1827.5,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743292812036,1.4755,1827.6,1827.5,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743292812535,2.57024,1827.6,1827.5,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743292813232,1.4755,1827.6,1827.5,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743292814135,2.57024,1827.6,1827.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743292814336,4.6833,1827.6,1827.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743292814637,3.98944,1827.5,1827.3,4.58692]
["bitfinex-derivatives","ETHF0:USTF0",1743292814834,3.2078,1827.8,1827.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743292815138,0.00819784,1828.0,1827.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743292815139,1.4993,1827.9,1827.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743292815436,1.4993,1827.9,1827.8,1.81652]
["bitfinex-derivatives","ETHF0:USTF0",1743292815639,1.4993,1827.9,1827.8,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743292815939,2.59386,1827.9,1827.8,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743292816641,1.09462,1827.8,1827.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743292816932,1.09462,1827.8,1827.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743292816933,1.09468,1827.7,1827.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743292817138,1.4553,1827.7,1827.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743292817339,1.09459,1827.9,1827.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743292817538,1.09459,1827.9,1827.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743292817539,1.80308,1827.9,1827.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743292817931,3.96629784,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743292817932,3.21599784,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743292818333,3.21599784,1828.0,1827.9,3.24186]
["bitfinex-derivatives","ETHF0:USTF0",1743292818628,3.21599784,1828.0,1827.9,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1743292819135,4.31049784,1828.0,1827.9,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743292820440,3.21599784,1828.0,1827.9,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1743292820831,0.00819784,1828.0,1827.9,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1743292822237,0.00819784,1828.0,1827.9,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743292822443,1.09458,1827.9,1827.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743292822634,0.7265,1827.9,1827.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743292822834,1.4413,1827.9,1827.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743292823035,2.53586,1827.9,1827.7,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1743292823240,1.4413,1827.9,1827.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743292823435,1.09462,1827.8,1827.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743292823640,1.09466,1827.8,1827.6,6.03814]
["bitfinex-derivatives","ETHF0:USTF0",1743292823941,1.09466,1827.8,1827.6,6.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743292824332,1.09468,1827.7,1827.6,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743292824840,1.09466,1827.8,1827.6,6.04214]
["bitfinex-derivatives","ETHF0:USTF0",1743292825334,1.10271784,1828.0,1827.8,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743292825538,0.00819784,1828.0,1827.8,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743292825744,0.00819784,1828.0,1827.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743292825942,1.10269784,1828.0,1827.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743292828844,2.59669784,1828.0,1827.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743292830643,1.09463,1827.8,1827.6,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743292830846,5.7777,1827.9,1827.7,4.60367]
["bitfinex-derivatives","ETHF0:USTF0",1743292831043,4.3024,1827.9,1827.7,4.60367]
["bitfinex-derivatives","ETHF0:USTF0",1743292831245,0.7346,1827.8,1827.7,6.00577]
["bitfinex-derivatives","ETHF0:USTF0",1743292831446,1.82922,1827.8,1827.7,6.00577]
["bitfinex-derivatives","ETHF0:USTF0",1743292831648,0.7346,1827.8,1827.7,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743292831849,2.57102,1827.8,1827.7,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743292832145,2.57102,1827.8,1827.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743292832540,0.00819784,1828.0,1827.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743292832740,0.00819784,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743292833248,1.10269784,1828.0,1827.9,3.17246]
["bitfinex-derivatives","ETHF0:USTF0",1743292833448,0.00819784,1828.0,1827.9,3.17246]
["bitfinex-derivatives","ETHF0:USTF0",1743292833741,1.10269784,1828.0,1827.9,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743292834443,1.10269784,1828.0,1827.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743292834653,3.2078,1827.9,1827.8,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743292834846,4.30236,1827.9,1827.8,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743292835049,4.30236,1827.9,1827.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743292835349,3.953,1827.9,1827.2,53.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743292835550,1.09485,1827.5,1827.3,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743292835739,1.09484,1827.5,1827.3,6.66112]
["bitfinex-derivatives","ETHF0:USTF0",1743292835939,2.55284,1827.5,1827.3,6.66112]
["bitfinex-derivatives","ETHF0:USTF0",1743292836651,1.458,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743292836851,1.458,1827.5,1827.4,2.55446]
["bitfinex-derivatives","ETHF0:USTF0",1743292837543,1.458,1827.5,1827.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743292838055,2.5528,1827.5,1827.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743292838659,3.2078,1827.6,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743292838955,4.30256,1827.6,1827.4,2.55443]
["bitfinex-derivatives","ETHF0:USTF0",1743292839345,1.8467,1827.5,1827.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743292839547,2.5829,1827.5,1827.3,5.29819]
["bitfinex-derivatives","ETHF0:USTF0",1743292839749,2.5829,1827.5,1827.3,6.67639]
["bitfinex-derivatives","ETHF0:USTF0",1743292842056,4.30266,1827.4,1827.3,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743292842756,2.58294,1827.5,1827.3,6.67442]
["bitfinex-derivatives","ETHF0:USTF0",1743292843256,2.58294,1827.5,1827.2,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743292843257,1.09486,1827.4,1827.2,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743292843456,1.09486,1827.4,1827.2,4.60294]
["bitfinex-derivatives","ETHF0:USTF0",1743292843952,1.09486,1827.4,1827.2,6.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743292844454,4.3027,1827.4,1827.2,6.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743292846250,4.3027,1827.4,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292848264,1.0949,1827.4,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292848458,4.3027,1827.4,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292848862,1.4628,1827.3,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292852859,2.55772,1827.3,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292853055,1.4628,1827.3,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292855566,2.55772,1827.3,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292855766,1.4628,1827.3,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292855965,2.55772,1827.3,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292856469,1.4628,1827.3,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292857264,2.55772,1827.3,1827.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743292858067,2.55772,1827.3,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292858269,2.55772,1827.3,1827.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743292858464,2.55772,1827.3,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292859167,1.4628,1827.3,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292859763,2.55772,1827.3,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292860165,2.55772,1827.3,1827.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743292860360,1.4628,1827.3,1827.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743292861571,1.0948,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743292861774,2.5766,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743292861971,2.5766,1827.5,1827.3,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743292862169,2.5766,1827.5,1827.4,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743292863074,1.09486,1827.4,1827.2,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743292863373,4.30272,1827.3,1827.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743292863574,5.01112,1827.3,1827.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743292863764,6.47142,1827.3,1827.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743292866979,1.09498,1827.2,1827.1,3.51219784]
["bitfinex-derivatives","ETHF0:USTF0",1743292867171,2.56298,1827.2,1827.1,4.87399784]
["bitfinex-derivatives","ETHF0:USTF0",1743292867475,2.56298,1827.2,1827.1,1.36999784]
["bitfinex-derivatives","ETHF0:USTF0",1743292869678,1.468,1827.2,1827.1,1.36999784]
["bitfinex-derivatives","ETHF0:USTF0",1743292869878,2.56298,1827.2,1827.1,2.46503784]
["bitfinex-derivatives","ETHF0:USTF0",1743292870085,1.468,1827.2,1827.1,2.46503784]
["bitfinex-derivatives","ETHF0:USTF0",1743292870287,2.56298,1827.2,1827.1,1.36999784]
["bitfinex-derivatives","ETHF0:USTF0",1743292872085,2.56298,1827.2,1827.1,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292876586,5.77078,1827.2,1827.1,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292885598,3.9564,1827.4,1827.1,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292885793,3.2078,1827.7,1827.2,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1743292885998,1.3602,1827.9,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292886297,0.00819784,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743292886609,0.00819784,1828.0,1827.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743292886902,0.00819784,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743292887098,4.30198,1828.6,1828.3,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743292887404,3.2078,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743292888192,3.2078,1828.6,1828.3,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1743292888397,3.2078,1828.6,1828.4,2.46642784]
["bitfinex-derivatives","ETHF0:USTF0",1743292888601,3.2078,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743292888801,3.2078,1828.6,1828.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743292889302,3.2078,1828.6,1828.5,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743292889602,3.2078,1828.6,1828.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743292889801,3.2078,1828.6,1828.5,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743292890194,0.00819784,1828.7,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743292891004,0.00819784,1828.7,1828.6,7.81794]
["bitfinex-derivatives","ETHF0:USTF0",1743292891301,3.2078,1829.2,1828.6,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743292891501,1.09385,1829.1,1828.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743292891695,1.09385,1829.1,1829.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743292892298,3.21599784,1829.2,1829.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743292892601,0.00819784,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743292892796,0.00819784,1829.2,1829.0,3.18618]
["bitfinex-derivatives","ETHF0:USTF0",1743292893298,0.00819784,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743292894399,0.00819784,1829.2,1829.0,3.18616]
["bitfinex-derivatives","ETHF0:USTF0",1743292895209,0.00819784,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743292900806,1.10197784,1829.2,1829.0,3.18617]
["bitfinex-derivatives","ETHF0:USTF0",1743292901008,1.09384,1829.1,1829.0,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743292901203,1.09402,1828.8,1828.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743292901402,1.09402,1828.8,1828.7,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743292901703,1.09402,1828.8,1828.7,6.03498]
["bitfinex-derivatives","ETHF0:USTF0",1743292901898,2.48901,1828.9,1828.7,6.03498]
["bitfinex-derivatives","ETHF0:USTF0",1743292902299,2.48901,1828.9,1828.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743292902804,1.09402,1828.8,1828.7,6.03494]
["bitfinex-derivatives","ETHF0:USTF0",1743292903005,2.51132,1828.8,1828.7,6.03494]
["bitfinex-derivatives","ETHF0:USTF0",1743292903908,2.51132,1828.8,1828.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743292904206,1.4173,1828.8,1828.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743292904407,2.51136,1828.8,1828.6,6.0026]
["bitfinex-derivatives","ETHF0:USTF0",1743292904607,2.51136,1828.8,1828.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743292907803,2.51136,1828.8,1828.7,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1743292908204,2.51136,1828.8,1828.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743292908511,2.51136,1828.8,1828.7,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1743292908810,1.4173,1828.8,1828.7,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1743292909209,2.51132,1828.8,1828.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743292909711,2.51132,1828.8,1828.6,4.60709]
["bitfinex-derivatives","ETHF0:USTF0",1743292910408,1.09417,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743292910608,1.09417,1828.6,1828.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743292911015,2.58207,1828.6,1828.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743292911514,2.58207,1828.6,1828.5,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743292911806,1.4879,1828.6,1828.5,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743292912012,1.4879,1828.6,1828.5,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743292919322,2.58204,1828.6,1828.5,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743292919522,1.4879,1828.6,1828.5,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743292919916,2.58204,1828.6,1828.5,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743292920417,1.0942,1828.5,1828.4,0.55539784]
["bitfinex-derivatives","ETHF0:USTF0",1743292920611,5.7391,1828.5,1828.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292924226,4.6449,1828.5,1828.4,1.10245784]
["bitfinex-derivatives","ETHF0:USTF0",1743292924924,5.7391,1828.5,1828.4,1.10245784]
["bitfinex-derivatives","ETHF0:USTF0",1743292925429,5.7391,1828.5,1828.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292925627,5.7391,1828.5,1828.4,2.51225784]
["bitfinex-derivatives","ETHF0:USTF0",1743292926216,4.6449,1828.5,1828.4,2.51225784]
["bitfinex-derivatives","ETHF0:USTF0",1743292926616,1.4371,1828.5,1828.4,2.51225784]
["bitfinex-derivatives","ETHF0:USTF0",1743292926822,0.7419,1828.7,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743292927719,1.83598,1828.7,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743292927923,0.7419,1828.7,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743292928121,3.29258,1828.7,1828.6,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1743292928319,2.1985,1828.7,1828.6,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1743292928730,3.29258,1828.7,1828.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743292928930,3.29258,1828.7,1828.5,4.60416]
["bitfinex-derivatives","ETHF0:USTF0",1743292929131,1.4566,1828.6,1828.5,6.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743292929533,1.0942,1828.5,1828.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292929827,4.302,1828.5,1828.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292930027,1.09444,1828.1,1827.9,6.45712]
["bitfinex-derivatives","ETHF0:USTF0",1743292930224,1.09444,1828.1,1827.9,6.45711]
["bitfinex-derivatives","ETHF0:USTF0",1743292930424,1.4717,1828.0,1827.9,6.45711]
["bitfinex-derivatives","ETHF0:USTF0",1743292934935,0.00819784,1828.1,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743292935131,0.00819784,1828.1,1828.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743292935735,1.50879784,1828.1,1828.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743292940926,4.30187,1828.8,1828.4,2.73563]
["bitfinex-derivatives","ETHF0:USTF0",1743292941131,1.3778,1828.6,1828.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743292941330,1.3778,1828.6,1828.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1743292943037,2.47194,1828.6,1828.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1743292943236,3.22014,1828.6,1828.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1743292943738,1.0942,1828.5,1828.4,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743292943943,2.5202,1828.5,1828.3,4.60328]
["bitfinex-derivatives","ETHF0:USTF0",1743292944236,0.694,1828.4,1828.3,4.60328]
["bitfinex-derivatives","ETHF0:USTF0",1743292944437,2.12,1828.4,1828.3,4.60328]
["bitfinex-derivatives","ETHF0:USTF0",1743292946535,0.7482,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743292946841,2.1299,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743292947437,2.1299,1828.6,1828.5,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743292952839,2.1299,1828.6,1828.5,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743292953044,3.22404,1828.6,1828.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743292953244,3.22404,1828.6,1828.4,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743292953545,3.22404,1828.6,1828.4,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743292953546,1.4517,1828.5,1828.4,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1743292955342,1.4517,1828.5,1828.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743292955547,0.7131,1828.4,1828.3,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743292956742,1.09436,1828.3,1828.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743292956947,1.82916,1828.3,1828.1,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743292957143,1.3896,1828.2,1828.1,6.01854]
["bitfinex-derivatives","ETHF0:USTF0",1743292957448,1.3896,1828.2,1828.1,9.22634]
["bitfinex-derivatives","ETHF0:USTF0",1743292958648,0.7131,1828.4,1828.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743292958842,1.4792,1828.4,1828.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743292959249,1.4792,1828.4,1828.3,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743292959452,0.727,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743292959755,2.2062,1828.6,1828.5,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743292960152,2.2062,1828.6,1828.5,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743292961646,1.4792,1828.6,1828.5,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743292962144,1.4792,1828.6,1828.5,9.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743292962547,0.70909784,1828.7,1828.5,9.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743292962548,0.00819784,1828.7,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743292962749,0.00819784,1828.7,1828.6,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1743292963252,1.46059784,1828.7,1828.6,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1743292970871,1.46059784,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292971067,1.83194,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292971373,1.83194,1828.6,1828.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743292971572,1.83194,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292972170,0.7378,1828.6,1828.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743292972577,1.83194,1828.6,1828.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743292973774,0.7378,1828.6,1828.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743292974278,2.1549,1828.6,1828.5,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743292974672,3.24904,1828.6,1828.5,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743292974872,2.1549,1828.6,1828.5,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743292975177,2.1549,1828.6,1828.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743292976378,3.24904,1828.6,1828.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743292976579,3.24904,1828.6,1828.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1743292976580,3.24904,1828.6,1828.4,5.32122]
["bitfinex-derivatives","ETHF0:USTF0",1743292976877,3.262,1828.5,1828.4,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1743292977068,2.1678,1828.5,1828.4,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1743292977884,2.1678,1828.5,1828.4,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743292978180,3.262,1828.5,1828.4,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743292978775,2.1678,1828.5,1828.4,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743292979082,3.262,1828.5,1828.4,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743292980180,1.09435,1828.3,1828.2,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743292980378,1.09432,1828.3,1828.2,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743292980585,2.55481,1828.4,1828.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743292981084,2.55481,1828.4,1828.2,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743292981286,1.4605,1828.3,1828.2,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743292981484,1.4605,1828.3,1828.2,2.54194]
["bitfinex-derivatives","ETHF0:USTF0",1743292983381,2.55482,1828.3,1828.2,2.54194]
["bitfinex-derivatives","ETHF0:USTF0",1743292983982,1.09438,1828.2,1828.1,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743292984186,2.8401,1828.2,1828.1,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743292984389,3.93448,1828.2,1828.1,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743292984586,3.93448,1828.2,1827.9,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743292984587,2.8401,1828.2,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292984783,1.09456,1827.9,1827.8,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292985181,3.19956,1827.9,1827.8,1.10281784]
["bitfinex-derivatives","ETHF0:USTF0",1743292985382,3.19956,1827.9,1827.8,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292985886,2.105,1827.9,1827.8,1.10281784]
["bitfinex-derivatives","ETHF0:USTF0",1743292986389,3.19956,1827.9,1827.8,1.10281784]
["bitfinex-derivatives","ETHF0:USTF0",1743292986577,3.2078,1828.5,1827.8,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743292986778,1.09437,1828.3,1827.9,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743292986985,2.8408,1828.4,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743292986986,1.3618,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743292987581,2.45618,1828.2,1828.0,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743292987888,2.45618,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743292988485,1.0945,1828.1,1827.9,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1743292988682,3.3278,1828.1,1827.9,6.69645]
["bitfinex-derivatives","ETHF0:USTF0",1743292988885,3.3278,1828.1,1827.9,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743292989086,1.482,1828.0,1827.9,2.47085]
["bitfinex-derivatives","ETHF0:USTF0",1743292989783,1.09436,1828.3,1828.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743292989983,2.57638,1828.2,1828.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743292990183,2.57638,1828.2,1828.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743292990685,2.57638,1828.2,1828.1,2.47074]
["bitfinex-derivatives","ETHF0:USTF0",1743292990893,2.57638,1828.2,1828.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743292991391,2.57638,1828.2,1828.1,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743292991989,1.09449,1828.1,1827.9,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743292992191,1.4125,1828.0,1827.9,2.57333]
["bitfinex-derivatives","ETHF0:USTF0",1743292992382,1.4125,1828.0,1827.9,3.31763]
["bitfinex-derivatives","ETHF0:USTF0",1743292992794,1.09438,1828.2,1827.9,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743292992984,1.4125,1828.1,1828.0,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743292993286,1.0945,1828.0,1827.9,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1743292993492,2.50699,1828.1,1827.9,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743292993699,1.0945,1828.0,1827.9,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743292993990,2.5247,1828.0,1827.8,1.81728784]
["bitfinex-derivatives","ETHF0:USTF0",1743292994180,2.1824,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743292994381,0.7522,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743292994586,1.8467,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743292994992,1.8467,1828.0,1827.8,5.34828784]
["bitfinex-derivatives","ETHF0:USTF0",1743292995386,2.5644,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743292995691,2.5644,1828.0,1827.8,5.34827784]
["bitfinex-derivatives","ETHF0:USTF0",1743292995893,1.09456,1827.9,1827.8,5.34827784]
["bitfinex-derivatives","ETHF0:USTF0",1743292996093,1.09456,1827.9,1827.8,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292999291,3.2078,1827.9,1827.8,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292999488,3.2078,1828.3,1828.2,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743292999690,3.2078,1828.3,1827.8,6.74699784]
["bitfinex-derivatives","ETHF0:USTF0",1743292999691,3.2078,1828.5,1828.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743292999887,1.3802,1828.6,1828.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743292999888,2.47437,1828.6,1828.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743293000498,1.09417,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743293000795,1.0942,1828.5,1828.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743293000989,1.0943,1828.4,1828.2,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1743293001190,1.09432,1828.3,1828.2,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743293001390,1.09432,1828.3,1828.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743293001584,1.09432,1828.3,1828.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743293002598,1.82191,1828.4,1828.2,1.80598]
["bitfinex-derivatives","ETHF0:USTF0",1743293002796,1.09432,1828.3,1828.2,1.80598]
["bitfinex-derivatives","ETHF0:USTF0",1743293002986,1.09432,1828.3,1828.2,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1743293003194,1.09432,1828.3,1828.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743293005591,1.09432,1828.3,1828.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743293007598,1.0943,1828.4,1828.2,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1743293008099,1.0943,1828.4,1828.2,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743293008701,1.09432,1828.3,1828.2,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743293008900,1.4328,1828.6,1828.2,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743293008901,1.0943,1828.4,1828.2,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743293009098,1.0943,1828.4,1828.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743293009300,1.4333,1828.5,1828.3,2.59982]
["bitfinex-derivatives","ETHF0:USTF0",1743293009496,2.52754,1828.5,1828.3,2.59982]
["bitfinex-derivatives","ETHF0:USTF0",1743293009695,2.52754,1828.5,1828.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743293011503,2.52754,1828.5,1828.4,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743293013200,5.73534,1828.5,1828.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743293015699,1.09432,1828.3,1828.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743293015905,1.09432,1828.3,1828.2,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1743293016304,1.78472,1828.3,1828.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743293016708,3.8982,1828.3,1827.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743293016906,1.3633,1828.2,1827.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743293017206,1.0945,1828.0,1827.9,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743293017413,1.09456,1827.9,1827.8,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293017708,3.14826,1827.9,1827.8,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293021014,1.09492,1827.3,1827.2,12.13853708]
["bitfinex-derivatives","ETHF0:USTF0",1743293021307,1.09504,1827.1,1827.0,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743293021910,1.0951,1827.0,1826.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743293022109,1.0951,1827.0,1826.9,8.19439784]
["bitfinex-derivatives","ETHF0:USTF0",1743293022612,1.0951,1827.0,1826.9,4.65839784]
["bitfinex-derivatives","ETHF0:USTF0",1743293024508,0.74109784,1827.2,1826.9,4.65839784]
["bitfinex-derivatives","ETHF0:USTF0",1743293024509,0.00819784,1827.2,1826.9,4.65839784]
["bitfinex-derivatives","ETHF0:USTF0",1743293024709,1.09504,1827.1,1827.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743293025412,2.53444,1827.1,1827.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743293025919,0.00819784,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743293026214,0.00819784,1827.2,1827.1,5.35064]
["bitfinex-derivatives","ETHF0:USTF0",1743293026414,2.73673,1827.7,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743293026415,1.4394,1827.6,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743293026620,1.09474,1827.6,1827.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743293027127,1.09474,1827.6,1827.5,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743293032034,1.09474,1827.6,1827.5,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743293038036,1.38069784,1827.7,1827.5,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743293038233,2.47537784,1827.7,1827.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743293040944,1.10287784,1827.7,1827.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743293041136,1.10287784,1827.7,1827.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743293041438,2.54037784,1827.7,1827.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743293043035,2.54037784,1827.7,1827.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743293043441,1.09474,1827.6,1827.5,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743293043637,1.0948,1827.5,1827.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743293043846,1.09498,1827.2,1827.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743293044034,1.09498,1827.2,1827.1,9.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743293044540,1.09498,1827.2,1827.1,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1743293044739,1.09498,1827.2,1827.1,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743293044937,1.09498,1827.2,1827.1,9.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743293050338,1.4398,1827.3,1827.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743293050542,1.4121,1827.6,1827.2,2.55478]
["bitfinex-derivatives","ETHF0:USTF0",1743293050841,1.09488,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293051038,1.09488,1827.4,1827.3,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743293051437,1.09488,1827.4,1827.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743293051842,1.09488,1827.4,1827.1,8.0023]
["bitfinex-derivatives","ETHF0:USTF0",1743293051843,1.09498,1827.2,1827.1,8.0023]
["bitfinex-derivatives","ETHF0:USTF0",1743293052243,1.09498,1827.2,1827.1,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743293052846,2.59298,1827.2,1827.1,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743293053041,2.59298,1827.2,1827.1,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743293053239,2.59298,1827.2,1827.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743293053439,3.28128,1827.2,1827.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743293058050,1.0951,1827.0,1826.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293058850,1.8477,1827.0,1826.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293059054,3.328,1827.0,1826.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293061050,1.09534,1826.6,1826.5,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743293061243,1.09534,1826.6,1826.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743293061450,1.09534,1826.6,1826.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743293061652,1.09534,1826.6,1826.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743293062054,2.46004,1826.6,1826.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743293062256,2.46004,1826.6,1826.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743293062958,1.3647,1826.6,1826.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743293063257,2.46004,1826.6,1826.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743293063555,2.46004,1826.6,1826.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743293063957,1.0954,1826.5,1826.4,54.81209784]
["bitfinex-derivatives","ETHF0:USTF0",1743293064157,2.4962,1826.5,1826.4,52.65539784]
["bitfinex-derivatives","ETHF0:USTF0",1743293064359,2.4962,1826.5,1826.4,2.08639784]
["bitfinex-derivatives","ETHF0:USTF0",1743293065854,2.4962,1826.5,1826.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293073165,1.4008,1826.5,1826.4,1.10365784]
["bitfinex-derivatives","ETHF0:USTF0",1743293073470,1.4008,1826.5,1826.4,2.52405784]
["bitfinex-derivatives","ETHF0:USTF0",1743293073770,2.4962,1826.5,1826.4,1.42859784]
["bitfinex-derivatives","ETHF0:USTF0",1743293074265,2.4962,1826.5,1826.4,2.90539784]
["bitfinex-derivatives","ETHF0:USTF0",1743293074664,2.4962,1826.5,1826.4,1.48499784]
["bitfinex-derivatives","ETHF0:USTF0",1743293074864,2.4962,1826.5,1826.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293075766,2.4962,1826.5,1826.4,1.48499784]
["bitfinex-derivatives","ETHF0:USTF0",1743293078970,2.4962,1826.5,1826.4,2.22949784]
["bitfinex-derivatives","ETHF0:USTF0",1743293079175,1.4008,1826.5,1826.4,3.32495784]
["bitfinex-derivatives","ETHF0:USTF0",1743293079771,0.00819784,1826.7,1826.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743293080377,0.00819784,1826.7,1826.6,1.80814]
["bitfinex-derivatives","ETHF0:USTF0",1743293080874,1.10347784,1826.7,1826.6,1.80814]
["bitfinex-derivatives","ETHF0:USTF0",1743293081471,0.00819784,1826.7,1826.6,1.80814]
["bitfinex-derivatives","ETHF0:USTF0",1743293082073,1.4218,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743293082268,0.6944,1827.3,1826.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743293082475,2.47175,1827.3,1827.1,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743293082766,2.47175,1827.3,1827.0,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743293082767,1.81607,1827.6,1827.4,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743293082977,1.81607,1827.6,1827.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743293082978,1.3768,1827.6,1827.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743293083167,1.3768,1827.6,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743293083572,1.3768,1827.6,1827.5,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743293083775,0.00819784,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743293083968,0.00819784,1827.7,1827.6,2.45234]
["bitfinex-derivatives","ETHF0:USTF0",1743293084869,0.00819784,1827.7,1827.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743293085278,1.10287784,1827.7,1827.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743293085477,0.00819784,1827.7,1827.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743293085675,1.10287784,1827.7,1827.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743293085876,0.00819784,1827.7,1827.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743293086077,1.37949784,1827.7,1827.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743293086370,2.47417784,1827.7,1827.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743293087467,1.37949784,1827.7,1827.4,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743293087778,1.0948,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293088179,1.3713,1827.6,1827.4,5.79986]
["bitfinex-derivatives","ETHF0:USTF0",1743293088472,1.3713,1827.6,1827.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743293088678,1.3713,1827.6,1827.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743293088980,2.46604,1827.6,1827.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743293089779,1.3713,1827.6,1827.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743293089979,2.46604,1827.6,1827.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743293093377,1.3713,1827.6,1827.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743293093575,1.3713,1827.6,1827.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743293093777,2.46604,1827.6,1827.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743293093978,1.3713,1827.6,1827.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743293094476,2.46604,1827.6,1827.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743293094672,1.3713,1827.6,1827.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743293094878,2.46604,1827.6,1827.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743293096278,1.3713,1827.6,1827.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743293097478,2.46604,1827.6,1827.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743293100482,0.00819784,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743293100682,0.00819784,1827.7,1827.6,5.34144]
["bitfinex-derivatives","ETHF0:USTF0",1743293100879,0.00819784,1827.7,1827.6,6.84294]
["bitfinex-derivatives","ETHF0:USTF0",1743293104288,1.39119784,1827.7,1827.6,6.84294]
["bitfinex-derivatives","ETHF0:USTF0",1743293104684,2.48587784,1827.7,1827.6,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743293104886,1.39119784,1827.7,1827.6,6.84294]
["bitfinex-derivatives","ETHF0:USTF0",1743293106987,0.00819784,1827.7,1827.6,6.84294]
["bitfinex-derivatives","ETHF0:USTF0",1743293110792,1.10287784,1827.7,1827.6,6.84294]
["bitfinex-derivatives","ETHF0:USTF0",1743293110990,1.0948,1827.5,1827.3,3.76319784]
["bitfinex-derivatives","ETHF0:USTF0",1743293111196,1.0948,1827.5,1827.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743293111996,1.0948,1827.5,1827.4,4.61786]
["bitfinex-derivatives","ETHF0:USTF0",1743293112184,2.50678,1827.6,1827.4,4.61786]
["bitfinex-derivatives","ETHF0:USTF0",1743293113097,0.00819784,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743293113487,0.00819784,1827.7,1827.6,2.49834]
["bitfinex-derivatives","ETHF0:USTF0",1743293115493,0.00819784,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293115702,0.00819784,1827.7,1827.3,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293115703,1.09486,1827.4,1827.3,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293116001,1.0951,1827.0,1826.8,7.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743293116187,1.09509,1827.1,1826.8,7.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743293116393,0.6879,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743293118196,0.6879,1827.0,1826.9,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743293120603,0.7235,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743293120798,1.81854,1827.1,1826.9,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743293121101,1.81854,1827.1,1826.9,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743293121699,0.7235,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743293123703,0.6865,1827.3,1826.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743293123899,1.09502,1827.2,1827.0,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743293124400,1.09502,1827.2,1826.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743293124401,1.09506,1827.1,1826.9,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1743293124703,1.0951,1827.0,1826.8,8.53797784]
["bitfinex-derivatives","ETHF0:USTF0",1743293124904,3.2078,1827.2,1826.8,4.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1743293125099,3.2078,1827.2,1826.8,6.74299784]
["bitfinex-derivatives","ETHF0:USTF0",1743293125301,1.09515,1827.0,1826.8,7.83821784]
["bitfinex-derivatives","ETHF0:USTF0",1743293125497,1.09515,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743293125800,0.7406,1826.9,1826.8,7.83817784]
["bitfinex-derivatives","ETHF0:USTF0",1743293126195,0.7406,1826.9,1826.8,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743293126196,1.83576,1826.9,1826.8,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743293126396,1.83576,1826.9,1826.8,6.74199784]
["bitfinex-derivatives","ETHF0:USTF0",1743293127001,0.7406,1826.9,1826.8,7.83721784]
["bitfinex-derivatives","ETHF0:USTF0",1743293127203,0.7406,1826.9,1826.8,4.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1743293127406,2.57306,1826.9,1826.8,4.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1743293127902,1.4779,1826.9,1826.8,4.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1743293128504,1.4779,1826.9,1826.8,5.73971784]
["bitfinex-derivatives","ETHF0:USTF0",1743293129001,2.57306,1826.9,1826.8,4.64449784]
["bitfinex-derivatives","ETHF0:USTF0",1743293129598,2.57306,1826.9,1826.8,4.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1743293130006,2.57306,1826.9,1826.8,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743293130600,2.57306,1826.9,1826.8,4.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1743293130899,2.57306,1826.9,1826.8,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743293131099,2.57306,1826.9,1826.8,4.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1743293131301,2.57306,1826.9,1826.8,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743293131506,2.57306,1826.9,1826.8,4.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1743293131706,2.57306,1826.9,1826.8,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743293132004,2.57306,1826.9,1826.8,4.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1743293132208,1.4779,1826.9,1826.8,4.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1743293132408,2.57306,1826.9,1826.8,4.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1743293132610,2.57306,1826.9,1826.8,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743293132915,2.57306,1826.9,1826.8,4.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1743293133310,2.57306,1826.9,1826.8,5.75681784]
["bitfinex-derivatives","ETHF0:USTF0",1743293133509,1.4779,1826.9,1826.8,5.75681784]
["bitfinex-derivatives","ETHF0:USTF0",1743293133712,1.4779,1826.9,1826.8,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743293133713,2.57306,1826.9,1826.8,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743293135307,2.57306,1826.9,1826.8,4.31121784]
["bitfinex-derivatives","ETHF0:USTF0",1743293136524,5.78086,1826.9,1826.8,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293140223,1.09534,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293141025,3.2078,1826.6,1826.3,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743293141331,4.01544,1826.5,1826.3,2.53189784]
["bitfinex-derivatives","ETHF0:USTF0",1743293141530,1.4857,1826.4,1826.3,2.53189784]
["bitfinex-derivatives","ETHF0:USTF0",1743293145427,2.58116,1826.4,1826.3,2.53189784]
["bitfinex-derivatives","ETHF0:USTF0",1743293145730,2.58116,1826.4,1826.3,1.43639784]
["bitfinex-derivatives","ETHF0:USTF0",1743293146130,2.58116,1826.4,1826.3,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293147736,5.78896,1826.4,1826.3,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293148832,1.09558,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293149135,1.09558,1826.2,1826.0,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1743293149337,1.09558,1826.2,1826.0,8.51066]
["bitfinex-derivatives","ETHF0:USTF0",1743293149528,1.09558,1826.2,1826.1,2.48524]
["bitfinex-derivatives","ETHF0:USTF0",1743293149731,1.09557,1826.3,1826.1,2.48524]
["bitfinex-derivatives","ETHF0:USTF0",1743293150233,1.09557,1826.3,1826.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743293151338,1.4343,1826.5,1826.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743293152130,2.52973,1826.5,1826.3,1.81599]
["bitfinex-derivatives","ETHF0:USTF0",1743293152441,2.52973,1826.5,1826.4,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743293153940,1.09546,1826.4,1826.3,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743293155734,1.09546,1826.4,1826.2,2.55625]
["bitfinex-derivatives","ETHF0:USTF0",1743293156240,1.09546,1826.4,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743293156536,1.09546,1826.4,1826.2,2.55623]
["bitfinex-derivatives","ETHF0:USTF0",1743293156741,1.3935,1826.3,1826.2,2.55623]
["bitfinex-derivatives","ETHF0:USTF0",1743293157544,2.48902,1826.3,1826.2,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743293157840,2.48902,1826.3,1826.2,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1743293158037,2.48902,1826.3,1826.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743293158739,2.48902,1826.3,1826.2,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743293159044,2.48902,1826.3,1826.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743293159745,2.48902,1826.3,1826.2,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743293160941,2.48902,1826.3,1826.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743293162943,1.09558,1826.2,1826.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743293163133,1.09558,1826.2,1826.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743293163134,2.49028,1826.2,1826.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743293163339,2.49028,1826.2,1826.0,6.72999784]
["bitfinex-derivatives","ETHF0:USTF0",1743293163340,1.09564,1826.1,1826.0,4.31167784]
["bitfinex-derivatives","ETHF0:USTF0",1743293163535,1.3947,1826.1,1826.0,5.74327784]
["bitfinex-derivatives","ETHF0:USTF0",1743293163742,2.49034,1826.1,1826.0,5.74327784]
["bitfinex-derivatives","ETHF0:USTF0",1743293164036,2.49034,1826.1,1826.0,4.64759784]
["bitfinex-derivatives","ETHF0:USTF0",1743293165343,5.69814,1826.1,1826.0,1.43979784]
["bitfinex-derivatives","ETHF0:USTF0",1743293165640,5.69814,1826.1,1826.0,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293165945,5.69814,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293165946,1.09576,1825.9,1825.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743293166341,1.09582,1825.8,1825.7,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1743293166536,2.52412,1825.8,1825.7,3.18908]
["bitfinex-derivatives","ETHF0:USTF0",1743293166742,1.4283,1825.8,1825.7,3.18908]
["bitfinex-derivatives","ETHF0:USTF0",1743293166937,1.09594,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293167145,1.09602,1825.5,1825.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743293167351,1.09606,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293167642,1.09606,1825.4,1825.3,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743293167841,1.4237,1825.4,1825.3,5.67982]
["bitfinex-derivatives","ETHF0:USTF0",1743293168450,2.51976,1825.4,1825.3,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743293168950,2.51976,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293169350,1.4237,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293169647,3.47396784,1825.6,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293169648,1.09618,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293170246,1.4237,1825.2,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293170448,1.09601,1825.5,1825.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743293170744,0.73399784,1825.6,1825.4,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743293170745,0.00819784,1825.6,1825.4,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1743293170943,0.00819784,1825.6,1825.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743293171150,1.10413784,1825.6,1825.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743293171548,2.57603784,1825.6,1825.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743293171850,3.28013784,1825.6,1825.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743293172044,1.09605,1825.5,1825.2,4.65114]
["bitfinex-derivatives","ETHF0:USTF0",1743293172240,2.56796,1825.4,1825.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743293172442,1.09612,1825.3,1825.1,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1743293172647,1.09612,1825.3,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293172648,1.09618,1825.2,1825.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743293172951,1.4719,1825.1,1824.9,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743293173153,1.4719,1825.1,1825.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743293173855,1.4719,1825.1,1825.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743293174155,1.4719,1825.1,1825.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743293174452,1.4719,1825.1,1825.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743293175449,2.56814,1825.1,1825.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743293176149,1.4719,1825.1,1825.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743293176652,2.56814,1825.1,1825.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743293180555,1.4719,1825.1,1825.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743293181551,2.56814,1825.1,1825.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743293184558,2.56814,1825.1,1824.9,1.79823]
["bitfinex-derivatives","ETHF0:USTF0",1743293184751,2.4965,1825.0,1824.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743293184951,2.4965,1825.0,1824.8,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743293185154,1.4002,1824.9,1824.8,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743293185352,1.4002,1824.9,1824.8,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1743293187352,1.4002,1824.9,1824.8,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1743293188463,4.6198,1825.2,1824.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743293188658,5.91953412,1826.3,1824.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743293188659,1.09613,1825.3,1824.9,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743293188957,3.2078,1825.4,1825.0,4.64026]
["bitfinex-derivatives","ETHF0:USTF0",1743293189165,1.0962,1825.2,1825.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743293189763,1.0962,1825.2,1825.1,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743293190057,5.94826,1825.2,1824.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743293190253,1.09636,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743293190453,1.09634,1825.0,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743293190758,1.09636,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743293191651,2.54504,1825.0,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743293192060,1.4736,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743293196569,3.2078,1825.4,1825.0,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743293196761,0.7267,1825.3,1825.0,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743293196965,1.09627,1825.1,1824.9,5.33262]
["bitfinex-derivatives","ETHF0:USTF0",1743293197166,1.4589,1825.0,1824.9,5.33262]
["bitfinex-derivatives","ETHF0:USTF0",1743293197662,1.4589,1825.0,1824.9,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1743293197862,3.47128,1825.4,1824.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743293197863,3.9389,1825.4,1824.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743293198165,1.4972,1825.3,1825.2,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743293198361,3.21599784,1825.6,1825.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743293198567,4.31194784,1825.6,1825.4,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743293198768,4.31194784,1825.6,1825.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743293198769,3.21599784,1825.6,1825.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743293199071,4.31193784,1825.6,1825.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743293200071,1.09603,1825.5,1825.3,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1743293200266,1.09606,1825.4,1825.2,5.37244]
["bitfinex-derivatives","ETHF0:USTF0",1743293203166,1.09612,1825.3,1825.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743293203369,1.09612,1825.3,1825.2,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743293203772,1.09612,1825.3,1825.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743293204868,3.2078,1825.4,1825.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743293205069,1.09617,1825.3,1825.1,4.65724]
["bitfinex-derivatives","ETHF0:USTF0",1743293205873,1.09611,1825.4,1825.2,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743293206779,1.09612,1825.3,1825.2,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743293208478,1.09617,1825.3,1825.1,4.65723]
["bitfinex-derivatives","ETHF0:USTF0",1743293208875,1.09617,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743293209272,1.09617,1825.3,1825.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743293211478,2.57427,1825.3,1825.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743293211975,1.4781,1825.3,1825.0,2.52708]
["bitfinex-derivatives","ETHF0:USTF0",1743293212171,1.09624,1825.1,1825.0,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743293212372,3.30953,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743293212581,1.83143,1825.2,1825.0,6.77136]
["bitfinex-derivatives","ETHF0:USTF0",1743293212878,1.09624,1825.1,1825.0,6.77136]
["bitfinex-derivatives","ETHF0:USTF0",1743293215872,1.83143,1825.2,1825.0,6.77136]
["bitfinex-derivatives","ETHF0:USTF0",1743293216682,1.83144,1825.2,1825.0,6.77136]
["bitfinex-derivatives","ETHF0:USTF0",1743293220789,1.09624,1825.1,1825.0,6.77136]
["bitfinex-derivatives","ETHF0:USTF0",1743293221387,1.09624,1825.1,1825.0,3.21836]
["bitfinex-derivatives","ETHF0:USTF0",1743293221896,1.83143,1825.2,1825.0,3.21836]
["bitfinex-derivatives","ETHF0:USTF0",1743293222300,1.09624,1825.1,1825.0,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1743293222495,1.09624,1825.1,1825.0,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743293222702,1.81364,1825.1,1825.0,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743293223802,1.0963,1825.0,1824.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743293224203,1.09636,1824.9,1824.8,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743293224403,1.09636,1824.9,1824.8,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743293225205,1.09636,1824.9,1824.8,7.84722]
["bitfinex-derivatives","ETHF0:USTF0",1743293225701,1.09636,1824.9,1824.8,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743293225904,1.09653,1824.7,1824.5,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743293226201,1.09654,1824.6,1824.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743293226405,1.84604,1824.6,1824.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743293227206,1.09671,1824.4,1824.2,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743293227500,1.09672,1824.3,1824.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743293227700,1.81592,1824.3,1824.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743293227901,1.09684,1824.1,1824.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743293228202,0.7192,1824.3,1824.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743293228405,1.09684,1824.2,1824.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743293228599,1.81598,1824.3,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743293228805,0.7192,1824.3,1824.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743293229008,1.09682,1824.2,1824.0,7.85369]
["bitfinex-derivatives","ETHF0:USTF0",1743293229303,2.59702,1824.2,1824.0,7.85369]
["bitfinex-derivatives","ETHF0:USTF0",1743293229505,3.30402,1824.2,1824.0,7.85369]
["bitfinex-derivatives","ETHF0:USTF0",1743293229703,1.5002,1824.1,1824.0,7.85369]
["bitfinex-derivatives","ETHF0:USTF0",1743293229897,2.59704,1824.1,1824.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743293230097,1.5002,1824.1,1824.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743293230309,1.5002,1824.1,1824.0,7.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743293231299,1.81598,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743293231300,0.7192,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743293231500,1.3654,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743293231807,2.46212,1824.3,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743293231998,0.00822053,1824.5,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743293232202,1.09673,1824.3,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743293233201,1.3654,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743293235407,2.4622,1824.2,1824.0,7.85367]
["bitfinex-derivatives","ETHF0:USTF0",1743293235607,1.09684,1824.1,1824.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743293235808,1.4463,1824.1,1824.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743293236403,2.54314,1824.1,1824.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743293236709,1.4463,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293237010,2.54314,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293237307,2.8472,1824.1,1824.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743293238008,3.94404,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293238308,2.8472,1824.1,1824.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743293238806,3.94404,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293239405,3.94404,1824.1,1824.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743293239804,3.94404,1824.1,1824.0,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743293240308,3.94404,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293243211,2.8472,1824.1,1824.0,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743293243415,1.4463,1824.1,1824.0,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743293244213,1.4178,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743293244413,2.51457,1824.3,1824.1,3.31783]
["bitfinex-derivatives","ETHF0:USTF0",1743293244718,2.51457,1824.3,1824.1,1.81733]
["bitfinex-derivatives","ETHF0:USTF0",1743293244912,1.09678,1824.2,1824.1,1.81733]
["bitfinex-derivatives","ETHF0:USTF0",1743293245108,1.09678,1824.2,1824.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743293245509,2.48998,1824.2,1824.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743293246717,1.3932,1824.2,1824.1,3.31784]
["bitfinex-derivatives","ETHF0:USTF0",1743293247320,1.09678,1824.2,1824.1,3.31784]
["bitfinex-derivatives","ETHF0:USTF0",1743293247519,1.09675,1824.3,1824.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743293247813,1.09675,1824.3,1824.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743293248721,2.56095,1824.3,1824.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743293248926,1.4642,1824.3,1824.2,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743293249217,2.56092,1824.3,1824.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743293249622,2.56092,1824.3,1824.2,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743293249924,2.56092,1824.3,1824.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743293250317,1.4642,1824.3,1824.2,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743293250522,1.40862053,1824.5,1824.2,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1743293250523,0.00822053,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743293250723,0.00822053,1824.5,1824.4,7.85046]
["bitfinex-derivatives","ETHF0:USTF0",1743293251125,0.00822053,1824.5,1824.4,10.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743293254330,4.6581,1825.0,1824.7,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743293254524,4.6581,1825.0,1824.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743293254525,1.3668,1824.9,1824.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743293254723,1.3668,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743293255223,1.3668,1824.9,1824.8,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1743293255533,2.46316,1824.9,1824.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743293255720,1.3668,1824.9,1824.8,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1743293256626,2.46316,1824.9,1824.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743293256827,2.46316,1824.9,1824.7,1.82486053]
["bitfinex-derivatives","ETHF0:USTF0",1743293257024,1.3869,1824.8,1824.7,3.21856053]
["bitfinex-derivatives","ETHF0:USTF0",1743293262026,2.48332,1824.8,1824.7,0.00822053]
["bitfinex-derivatives","ETHF0:USTF0",1743293264533,1.09648,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293264830,3.31188,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293266234,1.09654,1824.6,1824.5,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743293266434,2.58794,1824.6,1824.4,2.57692]
["bitfinex-derivatives","ETHF0:USTF0",1743293266634,2.58794,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743293266934,1.09654,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743293267337,1.09654,1824.6,1824.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743293267633,1.84624,1824.6,1824.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743293267833,1.84624,1824.6,1824.4,2.57692]
["bitfinex-derivatives","ETHF0:USTF0",1743293269126,1.0966,1824.5,1824.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743293269328,0.7497,1824.6,1824.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743293269529,1.8463,1824.6,1824.4,2.57695]
["bitfinex-derivatives","ETHF0:USTF0",1743293270130,1.8463,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743293270635,1.8463,1824.6,1824.4,2.57692]
["bitfinex-derivatives","ETHF0:USTF0",1743293271331,1.8463,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743293275437,1.8463,1824.6,1824.4,2.57693]
["bitfinex-derivatives","ETHF0:USTF0",1743293276635,0.7497,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743293277137,1.84626,1824.6,1824.4,2.57692]
["bitfinex-derivatives","ETHF0:USTF0",1743293277938,1.84628,1824.6,1824.4,2.57692]
["bitfinex-derivatives","ETHF0:USTF0",1743293278737,1.84628,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743293279139,3.21788,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743293280142,2.1213,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743293281039,2.1213,1824.6,1824.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743293281231,1.4703,1824.5,1824.3,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743293281739,1.4703,1824.5,1824.4,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1743293282538,1.4703,1824.5,1824.4,2.52955]
["bitfinex-derivatives","ETHF0:USTF0",1743293283440,1.09654,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743293283642,1.4562,1824.6,1824.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743293284737,3.2078,1824.9,1824.5,4.85865]
["bitfinex-derivatives","ETHF0:USTF0",1743293284943,1.4562,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743293285136,1.4562,1824.8,1824.7,2.52598]
["bitfinex-derivatives","ETHF0:USTF0",1743293285445,0.72502053,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743293286241,0.72502053,1825.0,1824.9,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1743293286743,2.17042053,1825.0,1824.9,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1743293287246,3.26672053,1825.0,1824.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743293287942,3.26672053,1825.0,1824.9,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1743293288845,2.17042053,1825.0,1824.9,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1743293289137,3.26672053,1825.0,1824.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743293289343,2.17042053,1825.0,1824.8,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1743293289545,2.1337,1824.9,1824.8,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1743293289936,3.23006,1824.9,1824.8,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1743293290444,2.1337,1824.9,1824.8,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1743293290644,3.23006,1824.9,1824.8,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1743293290846,2.1337,1824.9,1824.8,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1743293292645,3.23009,1824.9,1824.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743293292847,1.4676,1824.8,1824.7,3.34118]
["bitfinex-derivatives","ETHF0:USTF0",1743293294156,0.72502053,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743293294353,0.00822053,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743293294561,1.47582053,1825.0,1824.9,1.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743293295455,0.00822053,1825.0,1824.9,1.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743293295660,0.00822053,1825.0,1824.9,5.35166]
["bitfinex-derivatives","ETHF0:USTF0",1743293297063,0.00822053,1825.0,1824.9,6.75296]
["bitfinex-derivatives","ETHF0:USTF0",1743293298163,0.00822053,1825.0,1824.9,7.1835354]
["bitfinex-derivatives","ETHF0:USTF0",1743293300170,3.9392,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743293300364,1.3869,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743293301064,1.3869,1825.6,1825.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743293301268,0.722,1825.8,1825.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743293301269,0.00822053,1825.7,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743293301766,0.00822053,1825.7,1825.6,4.61494]
["bitfinex-derivatives","ETHF0:USTF0",1743293306865,0.7478,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743293307066,2.2142,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743293310471,0.00822053,1826.2,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743293311576,1.45192053,1826.2,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743293313678,1.45192053,1826.2,1826.1,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743293315269,1.45192053,1826.2,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743293315770,1.45192053,1826.2,1826.1,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743293317070,1.45192053,1826.2,1826.1,5.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743293317372,1.4179,1826.4,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743293317580,1.09536,1826.6,1826.4,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743293317774,1.4903,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743293317970,1.4903,1826.5,1826.4,2.57476]
["bitfinex-derivatives","ETHF0:USTF0",1743293319271,1.4903,1826.5,1826.4,4.07406]
["bitfinex-derivatives","ETHF0:USTF0",1743293319475,0.00822053,1826.6,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743293319777,1.49852053,1826.6,1826.5,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743293324471,1.49852053,1826.6,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743293324670,1.49852053,1826.6,1826.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743293329776,3.2078,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743293330071,3.9158,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743293330276,1.09495,1827.3,1827.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743293330487,1.09498,1827.2,1827.0,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743293330690,0.708,1827.1,1827.0,4.60505]
["bitfinex-derivatives","ETHF0:USTF0",1743293331086,2.8976,1827.1,1827.0,4.60505]
["bitfinex-derivatives","ETHF0:USTF0",1743293331586,2.1896,1827.1,1827.0,4.60505]
["bitfinex-derivatives","ETHF0:USTF0",1743293332089,1.4488,1827.1,1827.0,4.60505]
["bitfinex-derivatives","ETHF0:USTF0",1743293332388,1.4488,1827.1,1827.0,6.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743293333090,1.4488,1827.1,1827.0,4.60505]
["bitfinex-derivatives","ETHF0:USTF0",1743293335691,2.54384,1827.1,1827.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743293337194,2.54384,1827.1,1826.9,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743293337383,1.4541,1827.0,1826.9,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743293337583,2.5492,1827.0,1826.9,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743293341101,2.5492,1827.0,1826.8,6.77648]
["bitfinex-derivatives","ETHF0:USTF0",1743293341295,2.8597,1826.9,1826.8,6.77648]
["bitfinex-derivatives","ETHF0:USTF0",1743293341600,2.8597,1826.9,1826.8,4.59718]
["bitfinex-derivatives","ETHF0:USTF0",1743293342102,2.1262,1826.9,1826.8,4.59718]
["bitfinex-derivatives","ETHF0:USTF0",1743293342592,2.1262,1826.9,1826.8,6.03288]
["bitfinex-derivatives","ETHF0:USTF0",1743293347098,1.4088,1826.9,1826.8,6.03288]
["bitfinex-derivatives","ETHF0:USTF0",1743293347294,1.4088,1826.9,1826.8,6.76318]
["bitfinex-derivatives","ETHF0:USTF0",1743293349805,1.4369,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743293349997,0.00822053,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743293350196,0.00822053,1827.2,1827.1,7.80384]
["bitfinex-derivatives","ETHF0:USTF0",1743293350701,0.00822053,1827.2,1827.1,8.52524]
["bitfinex-derivatives","ETHF0:USTF0",1743293352601,0.7318,1827.6,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743293352805,2.1768,1827.6,1827.5,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743293353703,1.445,1827.6,1827.5,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743293353906,0.00822053,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743293354203,0.00822053,1827.7,1827.6,2.54154]
["bitfinex-derivatives","ETHF0:USTF0",1743293354401,0.714,1828.3,1827.7,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1743293354602,0.7292,1828.4,1827.9,5.94421]
["bitfinex-derivatives","ETHF0:USTF0",1743293354798,1.09436,1828.3,1828.0,1.84328]
["bitfinex-derivatives","ETHF0:USTF0",1743293355106,1.80836,1828.3,1828.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743293355303,0.714,1828.3,1828.2,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743293355805,2.0763,1828.3,1828.2,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1743293356809,1.3623,1828.3,1828.2,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1743293357015,0.00540472,1828.4,1828.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743293357315,0.00540472,1828.4,1828.3,1.78642]
["bitfinex-derivatives","ETHF0:USTF0",1743293357511,0.00540472,1828.4,1828.3,4.99422]
["bitfinex-derivatives","ETHF0:USTF0",1743293357714,0.00540472,1828.4,1828.3,5.70872]
["bitfinex-derivatives","ETHF0:USTF0",1743293357910,1.5028,1828.8,1828.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743293358112,1.5028,1828.8,1828.7,4.60508]
["bitfinex-derivatives","ETHF0:USTF0",1743293361207,1.09379,1829.2,1829.0,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743293361518,1.09383,1829.2,1828.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743293361716,1.81768,1829.3,1828.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743293361918,0.7239,1829.3,1829.1,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743293362117,1.81766,1829.3,1829.1,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743293362520,1.4759,1829.2,1829.1,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743293362714,2.56968,1829.2,1829.0,4.60285]
["bitfinex-derivatives","ETHF0:USTF0",1743293362916,1.09384,1829.1,1829.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743293363117,1.4759,1829.1,1829.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743293365017,0.7239,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743293365322,1.4759,1829.4,1829.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743293365514,4.30129,1829.7,1829.5,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743293365709,1.467,1829.6,1829.5,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1743293366117,1.467,1829.6,1829.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743293366324,1.467,1829.6,1829.5,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743293367016,1.467,1829.6,1829.5,1.83361]
["bitfinex-derivatives","ETHF0:USTF0",1743293367221,3.2078,1829.9,1829.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743293367518,2.56042,1829.9,1829.6,6.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743293367720,1.09343,1829.8,1829.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743293367916,1.09343,1829.8,1829.7,2.54519]
["bitfinex-derivatives","ETHF0:USTF0",1743293367917,1.467,1829.8,1829.7,2.54519]
["bitfinex-derivatives","ETHF0:USTF0",1743293369515,1.467,1829.8,1829.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743293369820,1.467,1829.8,1829.7,2.54519]
["bitfinex-derivatives","ETHF0:USTF0",1743293370017,2.56043,1829.8,1829.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743293370226,1.467,1829.8,1829.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743293370723,1.467,1829.8,1829.7,2.54519]
["bitfinex-derivatives","ETHF0:USTF0",1743293371619,0.7051,1830.2,1829.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743293371923,0.7051,1830.2,1830.0,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743293371924,1.3853,1830.1,1830.0,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743293372121,2.47855,1830.1,1830.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743293372323,1.3853,1830.1,1830.0,4.61931]
["bitfinex-derivatives","ETHF0:USTF0",1743293372523,2.47855,1830.1,1830.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743293373020,1.3853,1830.1,1830.0,4.61931]
["bitfinex-derivatives","ETHF0:USTF0",1743293373224,0.6998,1830.3,1830.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743293373421,1.3853,1830.1,1830.0,4.61931]
["bitfinex-derivatives","ETHF0:USTF0",1743293373926,0.6998,1830.3,1830.0,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743293374224,0.6998,1830.3,1830.2,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743293375328,2.1977,1830.3,1830.2,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743293375825,3.2078,1830.4,1830.3,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743293376015,1.4979,1830.4,1830.3,4.62413]
["bitfinex-derivatives","ETHF0:USTF0",1743293376625,1.09302,1830.5,1830.3,4.62413]
["bitfinex-derivatives","ETHF0:USTF0",1743293376824,2.59089,1830.6,1830.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743293377026,1.4979,1830.5,1830.4,3.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743293378924,1.09286,1830.8,1830.6,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1743293379126,3.2078,1829.3,1828.9,0.44023552]
["bitfinex-derivatives","ETHF0:USTF0",1743293379423,3.2078,1829.0,1828.9,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293379626,3.2078,1829.0,1828.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743293379832,3.2078,1829.2,1828.7,8.43654401]
["bitfinex-derivatives","ETHF0:USTF0",1743293380023,3.2078,1829.1,1828.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743293380328,3.2078,1829.1,1828.9,8.43654401]
["bitfinex-derivatives","ETHF0:USTF0",1743293380527,3.21592221,1829.1,1829.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743293380725,3.21592221,1829.1,1829.0,12.10054401]
["bitfinex-derivatives","ETHF0:USTF0",1743293380921,0.00812221,1829.1,1829.0,12.10054401]
["bitfinex-derivatives","ETHF0:USTF0",1743293381232,4.30976221,1829.1,1829.0,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293381534,4.30976221,1829.1,1828.4,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743293381535,1.09412,1828.7,1828.4,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743293381824,4.30192,1828.7,1828.5,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293382022,3.2078,1828.7,1828.5,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293382223,1.4388,1828.6,1828.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743293382419,1.4388,1828.6,1828.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743293382729,1.4388,1828.6,1828.5,10.66724401]
["bitfinex-derivatives","ETHF0:USTF0",1743293384430,2.53294,1828.6,1828.5,10.66724401]
["bitfinex-derivatives","ETHF0:USTF0",1743293384821,1.4388,1828.6,1828.5,10.66724401]
["bitfinex-derivatives","ETHF0:USTF0",1743293385227,2.53294,1828.6,1828.5,10.66724401]
["bitfinex-derivatives","ETHF0:USTF0",1743293386428,1.4388,1828.6,1828.5,10.66724401]
["bitfinex-derivatives","ETHF0:USTF0",1743293386823,2.53294,1828.6,1828.5,10.66724401]
["bitfinex-derivatives","ETHF0:USTF0",1743293388226,4.6466,1828.6,1828.5,10.66724401]
["bitfinex-derivatives","ETHF0:USTF0",1743293388533,5.74074,1828.6,1828.5,10.66724401]
["bitfinex-derivatives","ETHF0:USTF0",1743293388732,5.74074,1828.6,1828.5,12.11064401]
["bitfinex-derivatives","ETHF0:USTF0",1743293389130,3.2078,1828.6,1828.5,13.20484401]
["bitfinex-derivatives","ETHF0:USTF0",1743293390436,4.30194,1828.6,1828.5,8.41364401]
["bitfinex-derivatives","ETHF0:USTF0",1743293390734,4.30194,1828.6,1828.5,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293392936,1.09432,1828.3,1828.2,50.501]
["bitfinex-derivatives","ETHF0:USTF0",1743293393138,1.0945,1828.0,1827.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743293393335,4.3023,1828.0,1827.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743293393536,4.3023,1828.0,1827.9,10.65624401]
["bitfinex-derivatives","ETHF0:USTF0",1743293394634,0.00819784,1828.1,1827.9,11.75077401]
["bitfinex-derivatives","ETHF0:USTF0",1743293394834,1.39199784,1828.1,1828.0,8.06474401]
["bitfinex-derivatives","ETHF0:USTF0",1743293395032,5.69423784,1828.1,1828.0,8.40804401]
["bitfinex-derivatives","ETHF0:USTF0",1743293395637,4.59979784,1828.1,1828.0,8.40804401]
["bitfinex-derivatives","ETHF0:USTF0",1743293395939,5.69423784,1828.1,1828.0,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293398142,4.59979784,1828.1,1828.0,8.06474401]
["bitfinex-derivatives","ETHF0:USTF0",1743293398446,4.59979784,1828.1,1828.0,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293398646,5.69423784,1828.1,1828.0,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293400444,1.09456,1827.9,1827.8,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293400644,4.30236,1827.9,1827.8,3.68619784]
["bitfinex-derivatives","ETHF0:USTF0",1743293400836,4.30236,1827.9,1827.8,10.65644185]
["bitfinex-derivatives","ETHF0:USTF0",1743293401047,5.80846,1827.9,1827.8,10.65644185]
["bitfinex-derivatives","ETHF0:USTF0",1743293402248,1.5061,1827.9,1827.8,11.75106185]
["bitfinex-derivatives","ETHF0:USTF0",1743293402947,1.5061,1827.9,1827.8,13.23016185]
["bitfinex-derivatives","ETHF0:USTF0",1743293403149,4.7139,1827.9,1827.8,13.23016185]
["bitfinex-derivatives","ETHF0:USTF0",1743293404149,4.7139,1827.9,1827.8,6.25991784]
["bitfinex-derivatives","ETHF0:USTF0",1743293404352,4.7139,1827.9,1827.8,13.23016185]
["bitfinex-derivatives","ETHF0:USTF0",1743293404953,5.80846,1827.9,1827.8,12.13554185]
["bitfinex-derivatives","ETHF0:USTF0",1743293405349,4.7139,1827.9,1827.8,13.23016185]
["bitfinex-derivatives","ETHF0:USTF0",1743293405546,5.80846,1827.9,1827.8,6.97844185]
["bitfinex-derivatives","ETHF0:USTF0",1743293405753,6.48846,1827.9,1827.8,10.65144185]
["bitfinex-derivatives","ETHF0:USTF0",1743293408147,6.48846,1827.9,1827.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743293408148,1.09486,1827.4,1827.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743293408346,1.09498,1827.3,1827.1,1.83903]
["bitfinex-derivatives","ETHF0:USTF0",1743293408652,4.6588,1827.2,1827.1,3.26393]
["bitfinex-derivatives","ETHF0:USTF0",1743293408847,4.6588,1827.2,1827.1,1.83903]
["bitfinex-derivatives","ETHF0:USTF0",1743293409047,4.6588,1827.2,1827.1,7.71424401]
["bitfinex-derivatives","ETHF0:USTF0",1743293409245,4.6588,1827.2,1827.1,12.48128401]
["bitfinex-derivatives","ETHF0:USTF0",1743293410744,4.6588,1827.2,1827.1,11.38624401]
["bitfinex-derivatives","ETHF0:USTF0",1743293410745,5.75378,1827.2,1827.1,11.38624401]
["bitfinex-derivatives","ETHF0:USTF0",1743293411057,4.6588,1827.2,1827.1,12.48128401]
["bitfinex-derivatives","ETHF0:USTF0",1743293411259,5.75378,1827.2,1827.1,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293412153,1.09504,1827.1,1827.0,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293412344,3.87774,1827.1,1827.0,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293412658,3.87774,1827.1,1827.0,6.97844185]
["bitfinex-derivatives","ETHF0:USTF0",1743293414657,2.7827,1827.1,1827.0,6.97844185]
["bitfinex-derivatives","ETHF0:USTF0",1743293414857,3.87774,1827.1,1827.0,6.97844185]
["bitfinex-derivatives","ETHF0:USTF0",1743293415150,3.87774,1827.1,1826.4,3.17841561]
["bitfinex-derivatives","ETHF0:USTF0",1743293415151,8.9557,1827.1,1826.3,9.61957]
["bitfinex-derivatives","ETHF0:USTF0",1743293415355,3.2078,1826.6,1826.5,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743293415750,4.5942,1826.6,1826.5,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293416257,4.5942,1826.6,1826.5,8.06564401]
["bitfinex-derivatives","ETHF0:USTF0",1743293417753,4.5942,1826.6,1826.5,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293418161,4.5942,1826.6,1826.5,8.06564401]
["bitfinex-derivatives","ETHF0:USTF0",1743293419354,4.5942,1826.6,1826.5,9.53824401]
["bitfinex-derivatives","ETHF0:USTF0",1743293419964,4.5942,1826.6,1826.5,8.44284401]
["bitfinex-derivatives","ETHF0:USTF0",1743293420265,4.5942,1826.6,1826.5,9.53824401]
["bitfinex-derivatives","ETHF0:USTF0",1743293421160,4.5942,1826.6,1826.5,8.44284401]
["bitfinex-derivatives","ETHF0:USTF0",1743293421454,4.5942,1826.6,1826.5,9.53824401]
["bitfinex-derivatives","ETHF0:USTF0",1743293422458,5.68954,1826.6,1826.5,8.44284401]
["bitfinex-derivatives","ETHF0:USTF0",1743293422657,1.0954,1826.5,1826.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293422867,2.496,1826.5,1826.4,6.97844185]
["bitfinex-derivatives","ETHF0:USTF0",1743293424959,2.496,1826.5,1826.4,8.07390185]
["bitfinex-derivatives","ETHF0:USTF0",1743293425467,2.496,1826.5,1826.4,6.97844185]
["bitfinex-derivatives","ETHF0:USTF0",1743293426563,2.496,1826.5,1826.4,8.07390185]
["bitfinex-derivatives","ETHF0:USTF0",1743293426756,2.496,1826.5,1826.4,6.97844185]
["bitfinex-derivatives","ETHF0:USTF0",1743293428865,2.496,1826.5,1826.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293430867,1.09564,1826.1,1826.0,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743293431066,3.2078,1826.1,1826.0,7.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743293431258,3.2078,1826.1,1826.0,14.49274401]
["bitfinex-derivatives","ETHF0:USTF0",1743293431462,4.622,1826.1,1826.0,14.49274401]
["bitfinex-derivatives","ETHF0:USTF0",1743293432162,3.2078,1826.1,1826.0,14.49274401]
["bitfinex-derivatives","ETHF0:USTF0",1743293433368,4.30344,1826.1,1826.0,13.39704401]
["bitfinex-derivatives","ETHF0:USTF0",1743293433568,3.2078,1826.1,1826.0,8.06594401]
["bitfinex-derivatives","ETHF0:USTF0",1743293433964,4.6302,1826.1,1826.0,8.06594401]
["bitfinex-derivatives","ETHF0:USTF0",1743293434363,4.6302,1826.1,1826.0,9.54034401]
["bitfinex-derivatives","ETHF0:USTF0",1743293434566,5.72584,1826.1,1826.0,8.44464401]
["bitfinex-derivatives","ETHF0:USTF0",1743293435577,5.72584,1826.1,1826.0,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293435776,1.0957,1826.0,1825.9,0.00554086]
["bitfinex-derivatives","ETHF0:USTF0",1743293435971,4.0596,1826.0,1825.9,6.97578487]
["bitfinex-derivatives","ETHF0:USTF0",1743293436178,4.0596,1826.0,1825.9,0.00554086]
["bitfinex-derivatives","ETHF0:USTF0",1743293439273,1.5002,1826.0,1825.9,8.07154487]
["bitfinex-derivatives","ETHF0:USTF0",1743293439784,1.5002,1826.0,1825.9,6.97578487]
["bitfinex-derivatives","ETHF0:USTF0",1743293439984,2.5959,1826.0,1825.9,6.97578487]
["bitfinex-derivatives","ETHF0:USTF0",1743293440674,2.5959,1826.0,1825.9,8.07154487]
["bitfinex-derivatives","ETHF0:USTF0",1743293440879,2.5959,1826.0,1825.9,9.48544487]
["bitfinex-derivatives","ETHF0:USTF0",1743293442679,2.5959,1826.0,1825.9,8.38968487]
["bitfinex-derivatives","ETHF0:USTF0",1743293443689,2.5959,1826.0,1825.9,1.41944086]
["bitfinex-derivatives","ETHF0:USTF0",1743293443888,2.5959,1826.0,1825.9,0.00554086]
["bitfinex-derivatives","ETHF0:USTF0",1743293445086,2.5959,1826.0,1825.9,1.10130086]
["bitfinex-derivatives","ETHF0:USTF0",1743293445286,2.5959,1826.0,1825.9,0.00554086]
["bitfinex-derivatives","ETHF0:USTF0",1743293445990,2.5959,1826.0,1825.9,6.97578487]
["bitfinex-derivatives","ETHF0:USTF0",1743293448385,2.5959,1826.0,1825.9,8.07154487]
["bitfinex-derivatives","ETHF0:USTF0",1743293448586,2.5959,1826.0,1825.9,6.97578487]
["bitfinex-derivatives","ETHF0:USTF0",1743293449982,1.5002,1826.0,1825.9,8.07154487]
["bitfinex-derivatives","ETHF0:USTF0",1743293450182,3.2078,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743293450388,4.7144,1826.1,1826.0,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743293452593,5.81004,1826.1,1826.0,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743293453496,5.81004,1826.1,1826.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743293453691,5.81004,1826.1,1826.0,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743293454894,5.81004,1826.1,1826.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743293456086,5.81004,1826.1,1826.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743293456898,2.60224,1826.1,1826.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743293457088,5.81004,1826.1,1826.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743293457701,5.81004,1826.1,1826.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743293458490,5.81004,1826.1,1826.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743293458695,5.81004,1826.1,1826.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743293459400,5.81004,1826.1,1826.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743293460391,5.81004,1826.1,1826.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743293463911,4.7144,1826.1,1826.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743293464205,3.2078,1826.1,1826.0,9.46274401]
["bitfinex-derivatives","ETHF0:USTF0",1743293464410,3.2078,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743293464610,1.09546,1826.4,1826.3,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743293464802,2.50206,1826.4,1826.3,8.06572401]
["bitfinex-derivatives","ETHF0:USTF0",1743293465405,2.50206,1826.4,1826.3,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293465711,1.09552,1826.3,1826.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743293465916,6.36302,1826.3,1826.2,6.97024401]
["bitfinex-derivatives","ETHF0:USTF0",1743293466306,1.09558,1826.2,1826.0,2.56496]
["bitfinex-derivatives","ETHF0:USTF0",1743293466513,1.3719,1826.1,1826.0,9.53524401]
["bitfinex-derivatives","ETHF0:USTF0",1743293469221,3.8956,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743293469418,5.33,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743293469625,5.33,1826.3,1826.2,8.06582401]
["bitfinex-derivatives","ETHF0:USTF0",1743293469824,4.6422,1826.3,1826.2,9.53392401]
["bitfinex-derivatives","ETHF0:USTF0",1743293472022,3.2078,1826.3,1826.2,9.53392401]
["bitfinex-derivatives","ETHF0:USTF0",1743293474119,3.2078,1826.3,1826.2,13.13592401]
["bitfinex-derivatives","ETHF0:USTF0",1743293475522,1.4956,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743293476016,1.4956,1826.5,1826.4,8.06570401]
["bitfinex-derivatives","ETHF0:USTF0",1743293476215,1.4956,1826.5,1826.4,9.52340401]
["bitfinex-derivatives","ETHF0:USTF0",1743293476917,1.4956,1826.5,1826.4,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1743293477123,1.4956,1826.5,1826.4,9.52340401]
["bitfinex-derivatives","ETHF0:USTF0",1743293486233,1.49719784,1826.7,1826.4,9.52340401]
["bitfinex-derivatives","ETHF0:USTF0",1743293486429,0.00819784,1826.7,1826.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743293486628,0.00819784,1826.7,1826.6,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743293486936,0.00819784,1826.7,1826.6,12.70768401]
["bitfinex-derivatives","ETHF0:USTF0",1743293489934,7.84e-06,1826.7,1826.6,15.20768401]
["bitfinex-derivatives","ETHF0:USTF0",1743293490124,1.3719,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743293490530,1.3719,1827.2,1827.1,4.17397617]
["bitfinex-derivatives","ETHF0:USTF0",1743293490936,3.9278,1827.4,1827.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743293491337,3.9278,1827.4,1827.3,4.17385617]
["bitfinex-derivatives","ETHF0:USTF0",1743293491837,6.39456,1827.4,1827.3,3.07893617]
["bitfinex-derivatives","ETHF0:USTF0",1743293492241,6.39456,1827.4,1827.3,4.17385617]
["bitfinex-derivatives","ETHF0:USTF0",1743293492546,6.39456,1827.4,1827.3,3.07893617]
["bitfinex-derivatives","ETHF0:USTF0",1743293493248,3.18676,1827.4,1827.3,3.07893617]
["bitfinex-derivatives","ETHF0:USTF0",1743293493549,3.88966,1827.4,1827.3,3.07893617]
["bitfinex-derivatives","ETHF0:USTF0",1743293493742,3.88966,1827.4,1827.3,4.17385617]
["bitfinex-derivatives","ETHF0:USTF0",1743293493937,3.88966,1827.4,1827.3,3.07893617]
["bitfinex-derivatives","ETHF0:USTF0",1743293494141,1.09492,1827.3,1827.2,1.10317784]
["bitfinex-derivatives","ETHF0:USTF0",1743293494446,2.57842,1827.3,1827.2,3.08713401]
["bitfinex-derivatives","ETHF0:USTF0",1743293494951,1.4835,1827.3,1827.2,4.18211401]
["bitfinex-derivatives","ETHF0:USTF0",1743293495448,2.57842,1827.3,1827.2,4.18211401]
["bitfinex-derivatives","ETHF0:USTF0",1743293497849,2.57842,1827.3,1827.2,3.08713401]
["bitfinex-derivatives","ETHF0:USTF0",1743293498943,2.57842,1827.3,1827.2,4.18211401]
["bitfinex-derivatives","ETHF0:USTF0",1743293501951,2.57842,1827.3,1827.2,3.08713401]
["bitfinex-derivatives","ETHF0:USTF0",1743293503155,2.57842,1827.3,1827.2,4.18211401]
["bitfinex-derivatives","ETHF0:USTF0",1743293503352,2.57842,1827.3,1827.2,3.08713401]
["bitfinex-derivatives","ETHF0:USTF0",1743293504856,1.4835,1827.3,1827.2,4.18211401]
["bitfinex-derivatives","ETHF0:USTF0",1743293506256,0.72,1827.4,1827.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743293506446,0.72,1827.4,1827.3,4.17385617]
["bitfinex-derivatives","ETHF0:USTF0",1743293506654,0.72,1827.4,1827.3,4.90245617]
["bitfinex-derivatives","ETHF0:USTF0",1743293506954,1.50509784,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743293507149,1.50509784,1827.5,1827.4,4.17379617]
["bitfinex-derivatives","ETHF0:USTF0",1743293509453,1.50509784,1827.5,1827.4,5.62089617]
["bitfinex-derivatives","ETHF0:USTF0",1743293509650,0.00819784,1827.5,1827.4,5.62089617]
["bitfinex-derivatives","ETHF0:USTF0",1743293517455,0.00819784,1827.5,1827.4,4.17379617]
["bitfinex-derivatives","ETHF0:USTF0",1743293518054,1.48159784,1827.5,1827.4,4.17379617]
["bitfinex-derivatives","ETHF0:USTF0",1743293519250,1.48159784,1827.5,1827.4,5.55289617]
["bitfinex-derivatives","ETHF0:USTF0",1743293521259,1.48159784,1827.5,1827.4,6.29649617]
["bitfinex-derivatives","ETHF0:USTF0",1743293521857,0.00819784,1827.5,1827.4,6.29649617]
["bitfinex-derivatives","ETHF0:USTF0",1743293524060,0.00819784,1827.5,1827.4,8.79649617]
["bitfinex-derivatives","ETHF0:USTF0",1743293527469,0.00819784,1827.5,1827.4,12.00429617]
["bitfinex-derivatives","ETHF0:USTF0",1743293528567,0.00819784,1827.5,1827.4,9.50429617]
["bitfinex-derivatives","ETHF0:USTF0",1743293536472,0.00819784,1827.5,1827.4,10.05229617]
["bitfinex-derivatives","ETHF0:USTF0",1743293537768,0.00819784,1827.5,1827.4,17.31573357]
["bitfinex-derivatives","ETHF0:USTF0",1743293544472,0.00819784,1827.5,1827.4,14.10793357]
["bitfinex-derivatives","ETHF0:USTF0",1743293544678,0.00819784,1827.5,1827.4,17.31573357]
["bitfinex-derivatives","ETHF0:USTF0",1743293546375,7.84e-06,1827.5,1827.4,19.81573357]
["bitfinex-derivatives","ETHF0:USTF0",1743293546775,1.4805,1827.8,1827.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743293547074,1.4805,1827.8,1827.7,7.83148]
["bitfinex-derivatives","ETHF0:USTF0",1743293547279,1.4805,1827.8,1827.7,10.91041617]
["bitfinex-derivatives","ETHF0:USTF0",1743293547774,1.4805,1827.8,1827.7,12.38151617]
["bitfinex-derivatives","ETHF0:USTF0",1743293549474,1.44049784,1827.9,1827.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743293549681,1.44049784,1827.9,1827.8,5.61565617]
["bitfinex-derivatives","ETHF0:USTF0",1743293550079,4.30204,1828.5,1828.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743293550275,0.7519,1828.4,1828.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743293552784,2.2302,1828.4,1828.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743293553385,2.9516,1828.4,1828.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743293555784,4.04586,1828.4,1828.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743293555982,4.04586,1828.4,1828.2,1.10252784]
["bitfinex-derivatives","ETHF0:USTF0",1743293556186,1.4834,1828.3,1828.2,1.10252784]
["bitfinex-derivatives","ETHF0:USTF0",1743293558975,1.4834,1828.3,1828.2,4.18146401]
["bitfinex-derivatives","ETHF0:USTF0",1743293561782,1.4834,1828.3,1828.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293561783,2.57772,1828.3,1828.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293562296,1.4834,1828.3,1828.2,1.10257784]
["bitfinex-derivatives","ETHF0:USTF0",1743293568996,1.4834,1828.3,1828.2,2.49707784]
["bitfinex-derivatives","ETHF0:USTF0",1743293569493,1.4834,1828.3,1828.2,5.57601401]
["bitfinex-derivatives","ETHF0:USTF0",1743293569796,0.00819784,1828.5,1828.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743293570191,0.00819784,1828.5,1828.4,6.35949617]
["bitfinex-derivatives","ETHF0:USTF0",1743293576098,0.00819784,1828.5,1828.4,6.90669617]
["bitfinex-derivatives","ETHF0:USTF0",1743293576301,0.00819784,1828.5,1828.4,6.35949617]
["bitfinex-derivatives","ETHF0:USTF0",1743293576496,0.00819784,1828.5,1828.4,6.90669617]
["bitfinex-derivatives","ETHF0:USTF0",1743293577696,7.84e-06,1828.5,1828.4,6.90669617]
["bitfinex-derivatives","ETHF0:USTF0",1743293578104,7.84e-06,1828.5,1828.4,14.00046973]
["bitfinex-derivatives","ETHF0:USTF0",1743293578299,7.84e-06,1828.5,1828.4,16.50046973]
["bitfinex-derivatives","ETHF0:USTF0",1743293578598,1.4058,1829.0,1828.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743293578794,0.6835,1829.1,1829.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743293578995,2.0627,1829.1,1829.0,4.17282833]
["bitfinex-derivatives","ETHF0:USTF0",1743293579200,2.0627,1829.1,1829.0,5.58462833]
["bitfinex-derivatives","ETHF0:USTF0",1743293580199,2.0627,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293580506,1.3792,1829.0,1828.9,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1743293581106,2.4731,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293581409,1.3792,1829.0,1828.9,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1743293582403,1.3792,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293582707,2.4731,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293583409,2.4731,1829.0,1828.9,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1743293583904,1.3792,1829.0,1828.9,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1743293585308,4.587,1829.0,1828.8,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1743293585503,1.09396,1828.9,1828.8,7.68793833]
["bitfinex-derivatives","ETHF0:USTF0",1743293585718,2.46196,1828.9,1828.8,7.68793833]
["bitfinex-derivatives","ETHF0:USTF0",1743293585913,1.368,1828.9,1828.8,4.17293833]
["bitfinex-derivatives","ETHF0:USTF0",1743293586115,2.46196,1828.9,1828.8,4.17293833]
["bitfinex-derivatives","ETHF0:USTF0",1743293586513,1.368,1828.9,1828.8,4.17293833]
["bitfinex-derivatives","ETHF0:USTF0",1743293586822,2.46196,1828.9,1828.8,3.07892833]
["bitfinex-derivatives","ETHF0:USTF0",1743293587420,3.15736,1828.9,1828.8,3.07892833]
["bitfinex-derivatives","ETHF0:USTF0",1743293588318,3.15736,1828.9,1828.8,4.17294833]
["bitfinex-derivatives","ETHF0:USTF0",1743293588519,2.0634,1828.9,1828.8,5.66364833]
["bitfinex-derivatives","ETHF0:USTF0",1743293591513,2.0634,1828.9,1828.8,8.87144833]
["bitfinex-derivatives","ETHF0:USTF0",1743293592722,0.6835,1829.1,1828.8,8.87144833]
["bitfinex-derivatives","ETHF0:USTF0",1743293592723,0.6835,1829.1,1828.8,7.77742833]
["bitfinex-derivatives","ETHF0:USTF0",1743293592923,2.1087,1829.0,1828.9,5.60155833]
["bitfinex-derivatives","ETHF0:USTF0",1743293596829,0.6835,1829.1,1829.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743293597120,0.6835,1829.1,1829.0,9.62112833]
["bitfinex-derivatives","ETHF0:USTF0",1743293597713,0.74009784,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743293597917,0.00819784,1829.2,1829.1,5.65986833]
["bitfinex-derivatives","ETHF0:USTF0",1743293599025,0.00819784,1829.2,1829.1,6.09779733]
["bitfinex-derivatives","ETHF0:USTF0",1743293601820,0.00819784,1829.2,1829.1,5.65986833]
["bitfinex-derivatives","ETHF0:USTF0",1743293605526,0.00819784,1829.2,1829.1,6.09905483]
["bitfinex-derivatives","ETHF0:USTF0",1743293606124,7.84e-06,1829.2,1829.1,6.09905483]
["bitfinex-derivatives","ETHF0:USTF0",1743293611231,7.84e-06,1829.2,1829.1,13.35340171]
["bitfinex-derivatives","ETHF0:USTF0",1743293618932,7.84e-06,1829.2,1829.1,15.85340171]
["bitfinex-derivatives","ETHF0:USTF0",1743293622028,7.84e-06,1829.2,1829.1,11.42711521]
["bitfinex-derivatives","ETHF0:USTF0",1743293622229,7.84e-06,1829.2,1829.1,3.07892833]
["bitfinex-derivatives","ETHF0:USTF0",1743293622533,3.59381784,1829.2,1828.9,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743293622732,2.2023,1829.1,1829.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743293622929,2.9447,1829.1,1829.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743293623635,2.9447,1829.1,1828.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743293623834,1.4953,1829.0,1828.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743293624235,1.4953,1829.0,1828.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743293624438,1.4953,1829.0,1828.8,10.88672833]
["bitfinex-derivatives","ETHF0:USTF0",1743293624942,2.58921,1829.0,1828.8,9.79272833]
["bitfinex-derivatives","ETHF0:USTF0",1743293625135,1.4953,1829.0,1828.8,10.88672833]
["bitfinex-derivatives","ETHF0:USTF0",1743293625338,2.54328,1829.1,1828.8,7.38072833]
["bitfinex-derivatives","ETHF0:USTF0",1743293625339,1.4113,1828.9,1828.8,7.38072833]
["bitfinex-derivatives","ETHF0:USTF0",1743293625836,1.4113,1828.9,1828.8,4.17294833]
["bitfinex-derivatives","ETHF0:USTF0",1743293629945,1.4113,1828.9,1828.8,3.07892833]
["bitfinex-derivatives","ETHF0:USTF0",1743293630441,1.09408,1828.7,1828.6,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1743293630641,1.09425,1828.5,1828.2,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743293630841,2.1483,1828.4,1828.3,7.68019833]
["bitfinex-derivatives","ETHF0:USTF0",1743293631041,0.685,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743293631236,1.387,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743293632544,1.387,1828.6,1828.4,4.30202]
["bitfinex-derivatives","ETHF0:USTF0",1743293632740,1.4463,1828.5,1828.4,7.38094833]
["bitfinex-derivatives","ETHF0:USTF0",1743293633548,2.5405,1828.5,1828.4,6.28672833]
["bitfinex-derivatives","ETHF0:USTF0",1743293634648,1.4463,1828.5,1828.4,7.38098833]
["bitfinex-derivatives","ETHF0:USTF0",1743293636438,1.4463,1828.5,1828.4,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1743293639047,1.4463,1828.5,1828.4,7.38098833]
["bitfinex-derivatives","ETHF0:USTF0",1743293639852,1.4463,1828.5,1828.4,8.81548833]
["bitfinex-derivatives","ETHF0:USTF0",1743293640647,2.5405,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293641143,1.4463,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293641345,1.4463,1828.5,1828.4,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1743293644047,1.4463,1828.5,1828.4,7.38098833]
["bitfinex-derivatives","ETHF0:USTF0",1743293644755,1.4463,1828.5,1828.4,8.74058833]
["bitfinex-derivatives","ETHF0:USTF0",1743293646160,2.5405,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293646860,1.4463,1828.5,1828.4,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1743293647053,1.4463,1828.5,1828.4,7.38098833]
["bitfinex-derivatives","ETHF0:USTF0",1743293647757,1.4463,1828.5,1828.4,8.84508833]
["bitfinex-derivatives","ETHF0:USTF0",1743293649459,1.387,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743293649659,1.387,1828.6,1828.5,5.58342833]
["bitfinex-derivatives","ETHF0:USTF0",1743293649851,3.2078,1828.9,1828.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743293650055,3.2078,1828.9,1828.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743293650257,3.2078,1828.9,1828.8,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1743293650563,5.73356,1828.9,1828.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743293650957,4.6396,1828.9,1828.8,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1743293652159,1.4433,1829.0,1828.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743293652359,2.9273,1829.0,1828.9,2.52576]
["bitfinex-derivatives","ETHF0:USTF0",1743293652962,2.9273,1829.0,1828.9,5.60468833]
["bitfinex-derivatives","ETHF0:USTF0",1743293653557,1.4433,1829.0,1828.9,5.60468833]
["bitfinex-derivatives","ETHF0:USTF0",1743293654262,2.9273,1829.0,1828.9,5.60468833]
["bitfinex-derivatives","ETHF0:USTF0",1743293659670,4.0212,1829.0,1828.9,5.60468833]
["bitfinex-derivatives","ETHF0:USTF0",1743293660563,4.0212,1829.0,1828.9,4.51072833]
["bitfinex-derivatives","ETHF0:USTF0",1743293660865,4.0212,1829.0,1828.9,5.60468833]
["bitfinex-derivatives","ETHF0:USTF0",1743293661765,1.09396,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293661966,1.09414,1828.6,1828.5,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1743293662276,1.09414,1828.7,1828.6,3.07892833]
["bitfinex-derivatives","ETHF0:USTF0",1743293662671,1.09414,1828.6,1828.5,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743293662974,3.25064,1828.6,1828.5,5.53112833]
["bitfinex-derivatives","ETHF0:USTF0",1743293663971,2.1565,1828.6,1828.5,5.53112833]
["bitfinex-derivatives","ETHF0:USTF0",1743293664169,0.737,1828.7,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743293664375,6.7188,1829.0,1828.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743293664376,2.0803,1828.9,1828.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743293664579,0.737,1829.1,1829.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743293664768,7.84e-06,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743293664974,7.84e-06,1829.2,1829.1,6.26096833]
["bitfinex-derivatives","ETHF0:USTF0",1743293665276,7.84e-06,1829.2,1829.1,15.80723957]
["bitfinex-derivatives","ETHF0:USTF0",1743293665479,4.30112,1830.0,1829.1,15.80723957]
["bitfinex-derivatives","ETHF0:USTF0",1743293665480,1.3848,1830.0,1829.9,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743293665871,2.47811,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293666072,2.47811,1830.0,1829.8,7.67852049]
["bitfinex-derivatives","ETHF0:USTF0",1743293666268,4.30117,1829.9,1829.8,4.47072049]
["bitfinex-derivatives","ETHF0:USTF0",1743293666474,2.47817,1829.9,1829.8,4.47072049]
["bitfinex-derivatives","ETHF0:USTF0",1743293667570,2.47817,1829.9,1829.7,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293667571,1.09343,1829.8,1829.7,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293667774,1.3901,1829.8,1829.7,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293667974,2.48353,1829.8,1829.7,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293668181,2.48353,1829.8,1829.7,1.49829784]
["bitfinex-derivatives","ETHF0:USTF0",1743293668382,1.3901,1829.8,1829.7,1.49829784]
["bitfinex-derivatives","ETHF0:USTF0",1743293668580,2.48353,1829.8,1829.7,1.49829784]
["bitfinex-derivatives","ETHF0:USTF0",1743293668972,1.3901,1829.8,1829.7,1.49829784]
["bitfinex-derivatives","ETHF0:USTF0",1743293669682,2.48353,1829.8,1829.7,1.49829784]
["bitfinex-derivatives","ETHF0:USTF0",1743293671884,2.48353,1829.8,1829.7,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293672090,4.98353,1829.8,1829.7,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293672280,9.20943,1829.8,1829.7,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293672587,1.09373,1829.3,1829.1,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743293672783,1.09373,1829.3,1829.2,4.54212049]
["bitfinex-derivatives","ETHF0:USTF0",1743293672987,1.09373,1829.3,1829.2,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293673287,5.7078,1829.3,1828.8,5.72859]
["bitfinex-derivatives","ETHF0:USTF0",1743293673492,1.09394,1829.0,1828.8,12.35751049]
["bitfinex-derivatives","ETHF0:USTF0",1743293673688,1.09394,1829.0,1828.9,4.51391833]
["bitfinex-derivatives","ETHF0:USTF0",1743293675788,1.09394,1829.0,1828.9,5.60787833]
["bitfinex-derivatives","ETHF0:USTF0",1743293675983,1.09394,1829.0,1828.9,4.51391833]
["bitfinex-derivatives","ETHF0:USTF0",1743293676288,0.00819784,1829.1,1828.9,5.60786833]
["bitfinex-derivatives","ETHF0:USTF0",1743293676490,1.10203784,1829.1,1829.0,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293676781,1.10203784,1829.1,1828.9,1.43499784]
["bitfinex-derivatives","ETHF0:USTF0",1743293676782,1.0939,1829.0,1828.9,1.43499784]
["bitfinex-derivatives","ETHF0:USTF0",1743293676983,1.0939,1829.0,1828.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293677176,6.8017,1829.0,1828.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293677382,5.8956,1829.0,1828.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293681686,3.3956,1829.0,1828.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293682492,3.3956,1829.0,1828.9,1.51529784]
["bitfinex-derivatives","ETHF0:USTF0",1743293682686,4.1092,1829.0,1828.9,1.51529784]
["bitfinex-derivatives","ETHF0:USTF0",1743293685997,1.8075,1829.0,1828.9,1.51529784]
["bitfinex-derivatives","ETHF0:USTF0",1743293686700,0.00819784,1829.1,1828.9,4.59421833]
["bitfinex-derivatives","ETHF0:USTF0",1743293686989,1.10205784,1829.1,1829.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743293687190,1.10205784,1829.1,1829.0,5.65092049]
["bitfinex-derivatives","ETHF0:USTF0",1743293687495,0.00819784,1829.1,1829.0,5.65092049]
["bitfinex-derivatives","ETHF0:USTF0",1743293688498,0.00819784,1829.1,1829.0,8.85872049]
["bitfinex-derivatives","ETHF0:USTF0",1743293689092,0.00819784,1829.1,1829.0,7.76482049]
["bitfinex-derivatives","ETHF0:USTF0",1743293689400,1.10203784,1829.1,1829.0,7.76482049]
["bitfinex-derivatives","ETHF0:USTF0",1743293690197,0.00819784,1829.1,1829.0,8.85872049]
["bitfinex-derivatives","ETHF0:USTF0",1743293690398,1.10203784,1829.1,1829.0,8.85872049]
["bitfinex-derivatives","ETHF0:USTF0",1743293690593,2.58363784,1829.1,1829.0,8.85872049]
["bitfinex-derivatives","ETHF0:USTF0",1743293691100,2.58363784,1829.1,1829.0,7.76482049]
["bitfinex-derivatives","ETHF0:USTF0",1743293691590,2.58363784,1829.1,1829.0,8.85872049]
["bitfinex-derivatives","ETHF0:USTF0",1743293691786,2.58363784,1829.1,1829.0,7.76482049]
["bitfinex-derivatives","ETHF0:USTF0",1743293692400,1.10203784,1829.1,1829.0,8.85872049]
["bitfinex-derivatives","ETHF0:USTF0",1743293692799,0.00819784,1829.1,1829.0,8.85872049]
["bitfinex-derivatives","ETHF0:USTF0",1743293693298,1.10203784,1829.1,1829.0,8.85872049]
["bitfinex-derivatives","ETHF0:USTF0",1743293695098,0.00819784,1829.1,1829.0,8.85872049]
["bitfinex-derivatives","ETHF0:USTF0",1743293695391,1.10203784,1829.1,1829.0,8.85872049]
["bitfinex-derivatives","ETHF0:USTF0",1743293695800,0.00819784,1829.1,1829.0,8.85872049]
["bitfinex-derivatives","ETHF0:USTF0",1743293700403,1.10203784,1829.1,1829.0,8.85872049]
["bitfinex-derivatives","ETHF0:USTF0",1743293701203,0.00819784,1829.1,1829.0,8.85872049]
["bitfinex-derivatives","ETHF0:USTF0",1743293705195,0.7098,1829.6,1829.5,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743293705392,0.7098,1829.6,1829.5,4.17253049]
["bitfinex-derivatives","ETHF0:USTF0",1743293706007,1.4254,1829.7,1829.5,4.17253049]
["bitfinex-derivatives","ETHF0:USTF0",1743293706008,1.4254,1829.7,1829.6,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743293706198,1.4254,1829.7,1829.6,5.57807049]
["bitfinex-derivatives","ETHF0:USTF0",1743293708998,0.75062221,1829.8,1829.7,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743293709202,2.11732221,1829.8,1829.7,5.58141049]
["bitfinex-derivatives","ETHF0:USTF0",1743293710805,0.00812221,1829.8,1829.7,5.58141049]
["bitfinex-derivatives","ETHF0:USTF0",1743293712699,1.44472221,1829.8,1829.7,5.58141049]
["bitfinex-derivatives","ETHF0:USTF0",1743293713700,0.00812221,1829.8,1829.7,5.58141049]
["bitfinex-derivatives","ETHF0:USTF0",1743293714606,1.09361,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293714802,1.09361,1829.5,1829.4,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1743293715000,1.09359,1829.6,1829.5,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743293715206,2.1324,1829.6,1829.5,4.17253049]
["bitfinex-derivatives","ETHF0:USTF0",1743293715405,2.1324,1829.6,1829.5,5.62493049]
["bitfinex-derivatives","ETHF0:USTF0",1743293716002,3.22595,1829.6,1829.5,5.62493049]
["bitfinex-derivatives","ETHF0:USTF0",1743293716204,3.22595,1829.6,1829.5,4.53132049]
["bitfinex-derivatives","ETHF0:USTF0",1743293716704,3.22595,1829.6,1829.5,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293717013,2.1324,1829.6,1829.5,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293717307,3.22599,1829.6,1829.5,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293718607,3.22599,1829.6,1829.5,4.50312049]
["bitfinex-derivatives","ETHF0:USTF0",1743293719312,3.22599,1829.6,1829.5,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293725816,3.22599,1829.6,1829.5,4.17253049]
["bitfinex-derivatives","ETHF0:USTF0",1743293726014,3.22599,1829.6,1829.5,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293726915,3.22599,1829.6,1829.5,4.49222049]
["bitfinex-derivatives","ETHF0:USTF0",1743293727516,3.22599,1829.6,1829.5,5.58583049]
["bitfinex-derivatives","ETHF0:USTF0",1743293727812,0.6958,1829.6,1829.5,5.58583049]
["bitfinex-derivatives","ETHF0:USTF0",1743293728019,2.1069,1829.6,1829.5,4.49222049]
["bitfinex-derivatives","ETHF0:USTF0",1743293728814,11.3507,1829.6,1829.0,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743293729017,1.09384,1829.1,1829.0,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293729909,2.50494,1829.1,1829.0,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293730316,1.0939,1829.0,1828.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743293730511,2.505,1829.0,1828.9,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293731012,13.39268,1829.0,1828.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743293731317,1.09414,1828.6,1828.5,4.51682049]
["bitfinex-derivatives","ETHF0:USTF0",1743293732110,3.28754,1828.6,1828.5,4.51682049]
["bitfinex-derivatives","ETHF0:USTF0",1743293736418,6.49534,1828.6,1828.5,4.51682049]
["bitfinex-derivatives","ETHF0:USTF0",1743293738121,1.0942,1828.5,1828.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293738323,2.4825,1828.5,1828.4,4.46321833]
["bitfinex-derivatives","ETHF0:USTF0",1743293740115,2.73569,1828.4,1827.9,5.04552]
["bitfinex-derivatives","ETHF0:USTF0",1743293740312,1.09448,1828.1,1828.0,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293740520,1.09448,1828.1,1828.0,4.17342049]
["bitfinex-derivatives","ETHF0:USTF0",1743293740719,1.09448,1828.1,1828.0,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293742022,1.09448,1828.1,1828.0,4.17342049]
["bitfinex-derivatives","ETHF0:USTF0",1743293742924,1.09448,1828.1,1828.0,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293743315,2.52858,1828.1,1828.0,4.51182049]
["bitfinex-derivatives","ETHF0:USTF0",1743293745024,1.0944,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743293745330,8.1779,1828.5,1828.2,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743293745519,2.52836,1828.4,1828.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743293745719,2.52836,1828.4,1828.3,4.51182049]
["bitfinex-derivatives","ETHF0:USTF0",1743293747425,2.52836,1828.4,1828.3,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293747622,1.4341,1828.4,1827.9,0.75139784]
["bitfinex-derivatives","ETHF0:USTF0",1743293747826,4.30224,1828.1,1828.0,4.53492049]
["bitfinex-derivatives","ETHF0:USTF0",1743293748123,1.09444,1828.1,1828.0,4.53492049]
["bitfinex-derivatives","ETHF0:USTF0",1743293748528,1.09444,1828.1,1828.0,5.62939049]
["bitfinex-derivatives","ETHF0:USTF0",1743293748725,1.3804,1828.2,1828.0,5.62939049]
["bitfinex-derivatives","ETHF0:USTF0",1743293749019,2.47478,1828.2,1828.1,5.23102049]
["bitfinex-derivatives","ETHF0:USTF0",1743293749226,2.47478,1828.2,1828.1,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743293749414,2.47478,1828.2,1828.1,5.23102049]
["bitfinex-derivatives","ETHF0:USTF0",1743293749621,2.47478,1828.2,1828.1,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293749827,3.17278,1828.2,1828.1,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293752224,1.0945,1828.0,1827.9,0.75139784]
["bitfinex-derivatives","ETHF0:USTF0",1743293752419,4.3023,1828.0,1827.9,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293752821,5.7456,1828.0,1827.9,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293756920,5.7456,1828.0,1827.9,4.18167833]
["bitfinex-derivatives","ETHF0:USTF0",1743293757123,2.5378,1828.0,1827.9,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293765436,1.4433,1828.0,1827.9,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293765653,2.5378,1828.0,1827.9,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293773744,6.64183,1828.2,1827.9,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293773745,3.2078,1828.4,1827.9,6.29491833]
["bitfinex-derivatives","ETHF0:USTF0",1743293773935,5.3873,1828.4,1828.0,5.22552049]
["bitfinex-derivatives","ETHF0:USTF0",1743293774129,1.09438,1828.3,1828.1,3.28171]
["bitfinex-derivatives","ETHF0:USTF0",1743293774334,1.09438,1828.3,1828.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743293774537,1.09438,1828.3,1828.2,4.51292049]
["bitfinex-derivatives","ETHF0:USTF0",1743293774738,1.5003,1828.4,1828.2,5.60730049]
["bitfinex-derivatives","ETHF0:USTF0",1743293775041,2.5946,1828.4,1828.3,4.51292049]
["bitfinex-derivatives","ETHF0:USTF0",1743293775337,1.10229784,1828.7,1828.3,8.43332049]
["bitfinex-derivatives","ETHF0:USTF0",1743293775542,0.00819784,1828.7,1828.4,4.51292049]
["bitfinex-derivatives","ETHF0:USTF0",1743293775840,0.00819784,1828.7,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743293776038,0.00819784,1828.7,1828.5,5.25592049]
["bitfinex-derivatives","ETHF0:USTF0",1743293776230,1.10231784,1828.7,1828.6,4.51292049]
["bitfinex-derivatives","ETHF0:USTF0",1743293776431,1.09426,1828.4,1828.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743293776835,1.09426,1828.4,1828.3,3.79152049]
["bitfinex-derivatives","ETHF0:USTF0",1743293778033,1.09426,1828.4,1828.3,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293779242,1.09438,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293779436,1.09438,1828.2,1828.1,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743293779732,1.09438,1828.2,1828.1,7.72662049]
["bitfinex-derivatives","ETHF0:USTF0",1743293779931,1.78568,1828.2,1828.1,7.72662049]
["bitfinex-derivatives","ETHF0:USTF0",1743293780639,1.78568,1828.2,1828.1,6.28672049]
["bitfinex-derivatives","ETHF0:USTF0",1743293780832,1.78568,1828.2,1828.1,7.72662049]
["bitfinex-derivatives","ETHF0:USTF0",1743293781439,1.78568,1828.2,1828.1,4.51882049]
["bitfinex-derivatives","ETHF0:USTF0",1743293784133,1.78568,1828.2,1828.1,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293784530,2.52688,1828.2,1828.1,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293785434,2.52688,1828.2,1828.1,4.55192049]
["bitfinex-derivatives","ETHF0:USTF0",1743293788042,2.52688,1828.2,1828.1,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293788739,1.0945,1828.0,1827.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293789137,1.0945,1828.0,1827.9,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293789737,1.0945,1828.0,1827.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293789944,1.0948,1827.5,1827.4,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743293790140,1.0948,1827.5,1827.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743293790440,1.0948,1827.5,1827.4,4.53532049]
["bitfinex-derivatives","ETHF0:USTF0",1743293794242,1.37959784,1827.6,1827.4,4.53532049]
["bitfinex-derivatives","ETHF0:USTF0",1743293794243,0.00819784,1827.6,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743293794550,0.00819784,1827.6,1827.5,9.61842049]
["bitfinex-derivatives","ETHF0:USTF0",1743293797443,2.58243784,1827.6,1827.5,8.52362049]
["bitfinex-derivatives","ETHF0:USTF0",1743293798050,1.48769784,1827.6,1827.5,9.61842049]
["bitfinex-derivatives","ETHF0:USTF0",1743293798545,2.58243784,1827.6,1827.5,9.61842049]
["bitfinex-derivatives","ETHF0:USTF0",1743293798746,1.48769784,1827.6,1827.5,9.61842049]
["bitfinex-derivatives","ETHF0:USTF0",1743293799051,0.00819784,1827.6,1827.5,9.61842049]
["bitfinex-derivatives","ETHF0:USTF0",1743293800857,1.10293784,1827.6,1827.5,4.57792049]
["bitfinex-derivatives","ETHF0:USTF0",1743293801044,3.22053784,1827.6,1827.5,4.57792049]
["bitfinex-derivatives","ETHF0:USTF0",1743293801853,0.00819784,1827.6,1827.5,8.88052049]
["bitfinex-derivatives","ETHF0:USTF0",1743293802148,1.10293784,1827.6,1827.5,7.78572049]
["bitfinex-derivatives","ETHF0:USTF0",1743293802350,1.10293784,1827.6,1827.5,4.57792049]
["bitfinex-derivatives","ETHF0:USTF0",1743293802551,1.10293784,1827.6,1827.5,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293802749,4.31073784,1827.6,1827.5,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293803352,5.04813784,1827.6,1827.5,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293803852,1.84033784,1827.6,1827.5,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293804852,3.32913784,1827.6,1827.5,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293806951,1.09486,1827.4,1827.3,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293807251,1.09486,1827.4,1827.3,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293807753,2.57066,1827.4,1827.3,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293810553,2.57066,1827.4,1827.3,4.58112049]
["bitfinex-derivatives","ETHF0:USTF0",1743293811249,2.57066,1827.4,1827.3,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293811451,1.09492,1827.3,1827.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293811652,6.00832,1827.3,1827.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293812154,6.00832,1827.3,1827.2,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293813259,6.00832,1827.3,1827.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293813952,6.00832,1827.3,1827.2,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293825779,1.09504,1827.1,1827.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743293825976,4.30284,1827.1,1827.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743293826275,4.30284,1827.1,1827.0,4.44002049]
["bitfinex-derivatives","ETHF0:USTF0",1743293826471,5.68504,1827.1,1827.0,4.44002049]
["bitfinex-derivatives","ETHF0:USTF0",1743293826676,2.47724,1827.1,1827.0,4.44002049]
["bitfinex-derivatives","ETHF0:USTF0",1743293826980,0.7455,1827.2,1827.0,4.44002049]
["bitfinex-derivatives","ETHF0:USTF0",1743293827284,3.22272,1827.2,1827.1,4.56322049]
["bitfinex-derivatives","ETHF0:USTF0",1743293827768,2.47722,1827.2,1827.1,4.56322049]
["bitfinex-derivatives","ETHF0:USTF0",1743293829379,0.00819784,1827.6,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743293829771,0.00819784,1827.6,1827.5,4.17372049]
["bitfinex-derivatives","ETHF0:USTF0",1743293830176,0.00819784,1827.6,1827.5,5.65392049]
["bitfinex-derivatives","ETHF0:USTF0",1743293830774,1.4707,1827.9,1827.5,5.65392049]
["bitfinex-derivatives","ETHF0:USTF0",1743293830775,1.0945,1828.1,1827.8,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743293830980,1.0945,1828.0,1827.9,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743293831173,1.0945,1828.0,1827.9,5.30742049]
["bitfinex-derivatives","ETHF0:USTF0",1743293831377,3.2078,1828.0,1827.4,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1743293831578,1.09472,1827.7,1827.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743293831983,1.09472,1827.7,1827.6,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293832584,2.53852,1827.7,1827.6,4.48802049]
["bitfinex-derivatives","ETHF0:USTF0",1743293835491,2.53852,1827.7,1827.6,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293835881,1.09474,1827.6,1827.5,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293836082,2.50954,1827.6,1827.5,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293836388,5.71734,1827.6,1827.5,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293836982,5.71734,1827.6,1827.5,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293837187,5.71734,1827.6,1827.5,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293842484,2.50954,1827.6,1827.5,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293844481,4.3025,1827.7,1827.5,3.08711833]
["bitfinex-derivatives","ETHF0:USTF0",1743293844689,2.57258,1827.7,1827.6,4.52962049]
["bitfinex-derivatives","ETHF0:USTF0",1743293844992,2.57258,1827.7,1827.6,5.25952049]
["bitfinex-derivatives","ETHF0:USTF0",1743293846997,1.10283784,1827.8,1827.6,9.56202049]
["bitfinex-derivatives","ETHF0:USTF0",1743293847195,1.10283784,1827.8,1827.7,5.68110049]
["bitfinex-derivatives","ETHF0:USTF0",1743293847595,1.10283784,1827.8,1827.7,4.58642049]
["bitfinex-derivatives","ETHF0:USTF0",1743293847791,0.00819784,1827.8,1827.7,5.68110049]
["bitfinex-derivatives","ETHF0:USTF0",1743293847988,1.10281784,1827.8,1827.7,4.58642049]
["bitfinex-derivatives","ETHF0:USTF0",1743293848986,1.09474,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293849191,1.09474,1827.6,1827.1,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743293849192,1.09498,1827.2,1827.1,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743293849594,1.09498,1827.2,1827.1,5.33612049]
["bitfinex-derivatives","ETHF0:USTF0",1743293850001,2.54378,1827.2,1827.1,4.58642049]
["bitfinex-derivatives","ETHF0:USTF0",1743293851198,2.54378,1827.2,1827.1,5.30952049]
["bitfinex-derivatives","ETHF0:USTF0",1743293855700,2.54378,1827.2,1827.1,4.58642049]
["bitfinex-derivatives","ETHF0:USTF0",1743293855998,1.09504,1827.1,1827.0,0.00554086]
["bitfinex-derivatives","ETHF0:USTF0",1743293856301,6.42834,1827.1,1827.0,3.08446135]
["bitfinex-derivatives","ETHF0:USTF0",1743293857794,3.22054,1827.1,1827.0,3.08446135]
["bitfinex-derivatives","ETHF0:USTF0",1743293858996,3.9365,1827.3,1827.0,3.08446135]
["bitfinex-derivatives","ETHF0:USTF0",1743293859197,4.6268,1827.3,1827.1,4.55032049]
["bitfinex-derivatives","ETHF0:USTF0",1743293859403,4.6268,1827.3,1827.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743293859404,5.72172,1827.3,1827.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743293859704,5.72172,1827.3,1827.2,4.55032049]
["bitfinex-derivatives","ETHF0:USTF0",1743293859909,5.72172,1827.3,1827.2,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293861101,1.09504,1827.1,1827.0,0.00554086]
["bitfinex-derivatives","ETHF0:USTF0",1743293861398,1.09504,1827.1,1827.0,3.08446135]
["bitfinex-derivatives","ETHF0:USTF0",1743293861791,2.52614,1827.1,1827.0,3.08446135]
["bitfinex-derivatives","ETHF0:USTF0",1743293862903,2.52614,1827.1,1827.0,3.82606135]
["bitfinex-derivatives","ETHF0:USTF0",1743293867205,3.2078,1827.5,1827.0,3.82606135]
["bitfinex-derivatives","ETHF0:USTF0",1743293867406,1.09497,1827.3,1827.1,6.24586049]
["bitfinex-derivatives","ETHF0:USTF0",1743293867707,1.09497,1827.3,1827.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743293867898,1.09497,1827.3,1827.2,4.43832049]
["bitfinex-derivatives","ETHF0:USTF0",1743293870402,5.05467,1827.3,1827.2,4.43832049]
["bitfinex-derivatives","ETHF0:USTF0",1743293870799,5.05467,1827.3,1827.2,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293870999,8.58167,1827.3,1827.2,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293873511,5.37387,1827.3,1827.2,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293876713,8.58167,1827.3,1827.2,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293882919,5.05467,1827.3,1827.2,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293883215,4.61297,1827.3,1827.2,3.76902049]
["bitfinex-derivatives","ETHF0:USTF0",1743293883410,7.82077,1827.3,1827.2,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293883818,9.20517,1827.3,1827.2,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293884518,1.09504,1827.1,1827.0,1.48734086]
["bitfinex-derivatives","ETHF0:USTF0",1743293884911,1.09504,1827.1,1827.0,4.56626135]
["bitfinex-derivatives","ETHF0:USTF0",1743293885110,2.47944,1827.1,1827.0,4.56626135]
["bitfinex-derivatives","ETHF0:USTF0",1743293887310,1.09504,1827.1,1827.0,4.56626135]
["bitfinex-derivatives","ETHF0:USTF0",1743293887715,1.09504,1827.1,1827.0,5.66135135]
["bitfinex-derivatives","ETHF0:USTF0",1743293888318,1.09504,1827.1,1827.0,4.56626135]
["bitfinex-derivatives","ETHF0:USTF0",1743293890721,1.09504,1827.1,1827.0,5.66136135]
["bitfinex-derivatives","ETHF0:USTF0",1743293890916,1.09504,1827.1,1827.0,4.56626135]
["bitfinex-derivatives","ETHF0:USTF0",1743293891624,1.09504,1827.1,1827.0,5.66136135]
["bitfinex-derivatives","ETHF0:USTF0",1743293892220,2.1771,1827.4,1827.1,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743293892416,1.09492,1827.3,1827.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743293892816,1.09492,1827.3,1827.2,4.43772049]
["bitfinex-derivatives","ETHF0:USTF0",1743293893019,2.53172,1827.3,1827.2,4.43772049]
["bitfinex-derivatives","ETHF0:USTF0",1743293893720,2.53172,1827.3,1827.2,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293894022,9.25952,1827.3,1827.2,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293894619,1.09504,1827.1,1827.0,0.00554086]
["bitfinex-derivatives","ETHF0:USTF0",1743293894818,4.30284,1827.1,1827.0,3.08446135]
["bitfinex-derivatives","ETHF0:USTF0",1743293895325,5.75684,1827.1,1827.0,3.08446135]
["bitfinex-derivatives","ETHF0:USTF0",1743293902025,1.09528,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293902229,1.09522,1826.8,1826.7,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293902428,1.09534,1826.6,1826.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743293902728,1.09532,1826.7,1826.6,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293903033,3.517,1826.9,1826.6,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293903226,1.10341784,1826.8,1826.7,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293903422,1.10341784,1826.8,1826.5,5.69538]
["bitfinex-derivatives","ETHF0:USTF0",1743293903423,1.09531,1826.7,1826.6,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293904321,2.54061,1826.7,1826.6,3.07892049]
["bitfinex-derivatives","ETHF0:USTF0",1743293908822,2.54061,1826.7,1826.6,3.76692049]
["bitfinex-derivatives","ETHF0:USTF0",1743293911533,1.09528,1826.7,1826.6,3.76692049]
["bitfinex-derivatives","ETHF0:USTF0",1743293911732,2.55194784,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743293911936,2.55194784,1826.8,1826.7,3.77132049]
["bitfinex-derivatives","ETHF0:USTF0",1743293919734,2.55194784,1826.8,1826.7,5.26412049]
["bitfinex-derivatives","ETHF0:USTF0",1743293920130,0.00819784,1826.8,1826.7,6.35940049]
["bitfinex-derivatives","ETHF0:USTF0",1743293920636,4.629,1827.3,1826.7,12.06720049]
["bitfinex-derivatives","ETHF0:USTF0",1743293920843,1.095,1827.2,1827.0,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743293921144,1.095,1827.2,1827.1,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743293924137,0.00819784,1827.3,1827.1,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743293924333,1.09476,1827.6,1827.4,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743293924540,1.09474,1827.6,1827.5,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743293925848,1.09474,1827.6,1827.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743293926145,5.05454,1827.6,1827.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743293927244,1.84674,1827.6,1827.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743293927838,5.05454,1827.6,1827.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743293928245,1.0948,1827.5,1827.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293928444,1.095,1827.2,1827.0,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743293928645,1.09504,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293931439,1.09504,1827.1,1826.9,1.46649784]
["bitfinex-derivatives","ETHF0:USTF0",1743293931642,3.1576,1827.0,1826.9,1.46649784]
["bitfinex-derivatives","ETHF0:USTF0",1743293931845,1.3681,1827.0,1826.9,2.56165784]
["bitfinex-derivatives","ETHF0:USTF0",1743293932056,1.09508,1827.1,1826.9,2.56165784]
["bitfinex-derivatives","ETHF0:USTF0",1743293932349,1.09508,1827.1,1826.9,2.56161784]
["bitfinex-derivatives","ETHF0:USTF0",1743293933051,1.0951,1827.0,1826.9,1.46649784]
["bitfinex-derivatives","ETHF0:USTF0",1743293934246,1.0951,1827.0,1826.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293934453,1.8243,1827.0,1826.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293934847,3.2521,1827.0,1826.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293938953,1.09506,1827.1,1826.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293939156,1.0951,1827.0,1826.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293939656,1.0951,1827.0,1826.9,2.55745784]
["bitfinex-derivatives","ETHF0:USTF0",1743293939845,1.0951,1827.0,1826.9,1.46229784]
["bitfinex-derivatives","ETHF0:USTF0",1743293940258,1.0951,1827.0,1826.9,2.55745784]
["bitfinex-derivatives","ETHF0:USTF0",1743293940658,1.0951,1827.0,1826.9,1.46229784]
["bitfinex-derivatives","ETHF0:USTF0",1743293941356,1.8219,1827.0,1826.9,1.46229784]
["bitfinex-derivatives","ETHF0:USTF0",1743293942857,1.09507,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743293943252,1.3851,1827.3,1827.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743293943456,1.3851,1827.3,1827.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743293943756,2.48002,1827.3,1827.2,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743293948660,2.48002,1827.3,1827.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743293949264,1.0951,1827.0,1826.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743293949471,1.0951,1827.0,1826.9,1.44459784]
["bitfinex-derivatives","ETHF0:USTF0",1743293950353,1.8398,1827.0,1826.9,1.44459784]
["bitfinex-derivatives","ETHF0:USTF0",1743293950555,3.2142,1827.0,1826.9,1.44459784]
["bitfinex-derivatives","ETHF0:USTF0",1743293954763,3.2078,1827.4,1827.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743293954969,2.58023,1827.2,1827.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743293955168,2.58023,1827.2,1827.1,2.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743293955369,2.58023,1827.2,1827.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743293957174,1.4123,1827.4,1827.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743293957373,3.2078,1827.5,1827.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743293957674,3.2078,1827.5,1827.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743293957675,1.09486,1827.4,1827.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743293957866,4.30263,1827.5,1827.3,2.58862]
["bitfinex-derivatives","ETHF0:USTF0",1743293958069,4.30262,1827.5,1827.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743293958369,3.2078,1827.5,1827.4,3.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743293958772,4.3026,1827.5,1827.4,3.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743293958977,4.3026,1827.5,1827.4,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743293959677,2.46839,1827.6,1827.4,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743293959875,2.46839,1827.6,1827.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743293960077,2.51341784,1827.7,1827.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743293960273,3.19471784,1827.7,1827.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743293960467,3.19471784,1827.7,1827.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743293961071,3.19471784,1827.7,1827.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743293964675,3.19471784,1827.7,1827.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743293964676,1.09474,1827.6,1827.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743293964878,1.09486,1827.4,1827.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743293965077,1.09486,1827.4,1827.3,3.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743293965374,3.20045,1827.5,1827.3,3.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743293965571,3.20045,1827.5,1827.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743293969179,3.20045,1827.5,1827.4,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743293969780,2.48625,1827.5,1827.4,3.27346]
["bitfinex-derivatives","ETHF0:USTF0",1743293970986,2.48625,1827.5,1827.4,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743293971286,2.48625,1827.5,1827.4,3.27346]
["bitfinex-derivatives","ETHF0:USTF0",1743293973091,2.48625,1827.5,1827.4,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743293973290,2.48625,1827.5,1827.4,3.27346]
["bitfinex-derivatives","ETHF0:USTF0",1743293973890,2.48625,1827.5,1827.4,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743293975889,2.48625,1827.5,1827.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743293978998,1.09492,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743293979392,1.09498,1827.2,1827.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743293979595,3.31468,1827.2,1827.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743293979800,3.31468,1827.2,1827.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743293986797,1.0949,1827.4,1827.2,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743293986997,1.0949,1827.4,1827.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743293987199,1.0949,1827.4,1827.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743293987903,2.45304,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743293988101,1.09484,1827.5,1827.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743293988299,2.45304,1827.5,1827.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743293989006,4.566,1827.5,1827.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743293989202,1.3582,1827.4,1827.1,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1743293989400,1.09498,1827.2,1827.1,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1743293990105,1.09498,1827.2,1827.1,4.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743293991705,1.09496,1827.3,1827.1,4.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743293991905,1.09496,1827.3,1827.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743293992302,1.09496,1827.3,1827.2,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743293992712,1.09492,1827.3,1827.2,2.59855]
["bitfinex-derivatives","ETHF0:USTF0",1743293992913,1.09492,1827.3,1827.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743293994008,1.09492,1827.3,1827.2,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743293995307,1.404,1827.6,1827.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743293995510,1.404,1827.6,1827.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743293996113,1.09492,1827.4,1827.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743293998310,1.09492,1827.4,1827.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743293998311,1.09498,1827.2,1827.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743293999610,2.49108,1827.2,1827.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743294000205,2.49108,1827.2,1827.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743294000409,1.0951,1827.0,1826.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294000609,3.2078,1827.2,1826.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294000816,3.2078,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743294001115,4.30282,1827.2,1827.0,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743294001516,4.30282,1827.2,1827.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743294001710,9.387,1827.6,1827.2,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1743294001911,1.0949,1827.4,1827.2,1.79654]
["bitfinex-derivatives","ETHF0:USTF0",1743294002114,1.09492,1827.3,1827.2,1.79654]
["bitfinex-derivatives","ETHF0:USTF0",1743294002816,1.09492,1827.3,1827.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743294004719,1.09492,1827.3,1827.2,1.79658]
["bitfinex-derivatives","ETHF0:USTF0",1743294005116,1.09492,1827.3,1827.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743294005711,1.09492,1827.3,1827.2,1.79658]
["bitfinex-derivatives","ETHF0:USTF0",1743294005907,1.09492,1827.3,1827.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743294006910,1.0949,1827.4,1827.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743294007112,1.09483,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743294007313,1.09482,1827.5,1827.4,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743294008021,4.5767,1827.6,1827.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743294008320,1.09483,1827.5,1827.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743294008823,1.09483,1827.5,1827.4,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1743294009210,4.5767,1827.6,1827.4,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1743294009211,5.67149,1827.6,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743294009408,5.94354,1828.4,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743294009615,0.7211,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294009816,2.2252,1828.3,1828.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743294010115,2.2252,1828.3,1827.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743294010116,1.09444,1828.1,1827.9,1.79282]
["bitfinex-derivatives","ETHF0:USTF0",1743294010308,1.09444,1828.1,1828.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743294010621,2.59852,1828.2,1828.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743294010820,1.51229784,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743294011118,0.00819784,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743294011315,1.10257784,1828.2,1828.0,1.83986]
["bitfinex-derivatives","ETHF0:USTF0",1743294011519,1.10257784,1828.2,1828.0,1.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743294011520,1.10259784,1828.2,1828.0,1.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743294012018,1.10259784,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743294012721,0.00819784,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743294017221,1.09444,1828.1,1828.0,7.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743294017825,1.0945,1828.0,1827.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294018119,1.4822,1828.1,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743294018325,1.4822,1828.1,1828.0,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743294019121,1.83502784,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743294019324,3.31722784,1828.2,1828.1,1.78454]
["bitfinex-derivatives","ETHF0:USTF0",1743294019729,3.31722784,1828.2,1828.1,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1743294019926,3.31722784,1828.2,1828.1,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743294020736,0.00819784,1828.2,1828.1,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1743294020932,0.00819784,1828.2,1828.1,6.41604]
["bitfinex-derivatives","ETHF0:USTF0",1743294021429,1.4767,1828.5,1828.1,6.41604]
["bitfinex-derivatives","ETHF0:USTF0",1743294021430,2.5709,1828.5,1828.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743294021628,2.5709,1828.5,1828.1,8.91604]
["bitfinex-derivatives","ETHF0:USTF0",1743294021629,2.5709,1828.5,1828.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743294021822,1.09431,1828.4,1828.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743294022022,2.57101,1828.4,1828.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743294022432,2.57101,1828.4,1828.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743294022627,1.4767,1828.4,1828.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743294022929,1.4767,1828.4,1828.3,1.83892]
["bitfinex-derivatives","ETHF0:USTF0",1743294023422,0.00819784,1828.5,1828.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743294024730,2.49321,1828.9,1828.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743294024930,3.89841,1828.9,1828.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743294025430,3.89836,1828.9,1828.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743294025627,2.8044,1828.9,1828.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743294025830,2.0906,1828.9,1828.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743294026534,1.4052,1828.9,1828.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743294027529,3.2078,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743294027836,2.0837,1829.5,1829.0,5.94257]
["bitfinex-derivatives","ETHF0:USTF0",1743294028022,2.0837,1829.5,1829.1,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743294028238,3.17733,1829.5,1829.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743294028732,1.09367,1829.4,1829.2,1.10194784]
["bitfinex-derivatives","ETHF0:USTF0",1743294028932,1.3635,1829.4,1829.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743294030332,2.4572,1829.4,1829.2,1.10195784]
["bitfinex-derivatives","ETHF0:USTF0",1743294030635,2.45717,1829.4,1829.2,1.10193784]
["bitfinex-derivatives","ETHF0:USTF0",1743294030835,1.09372,1829.3,1829.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294031032,1.81032,1829.5,1829.3,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1743294031223,2.0802,1829.5,1829.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743294031428,3.17381,1829.5,1829.3,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743294031630,1.09367,1829.4,1829.2,4.30973784]
["bitfinex-derivatives","ETHF0:USTF0",1743294032030,1.4352,1829.3,1829.2,4.30973784]
["bitfinex-derivatives","ETHF0:USTF0",1743294034243,0.00819784,1829.6,1829.5,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743294034834,0.00819784,1829.6,1829.5,1.82301]
["bitfinex-derivatives","ETHF0:USTF0",1743294035743,0.6886,1829.8,1829.7,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743294036436,2.0694,1829.8,1829.7,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743294038234,3.16283,1829.8,1829.7,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743294039642,1.09349,1829.7,1829.6,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1743294039841,1.09363,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294040039,1.09365,1829.5,1829.3,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743294040341,1.09355,1829.6,1829.4,2.45097]
["bitfinex-derivatives","ETHF0:USTF0",1743294040542,0.6881,1829.7,1829.4,2.45097]
["bitfinex-derivatives","ETHF0:USTF0",1743294040743,1.79821,1829.5,1829.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743294043642,1.79821,1829.5,1829.4,2.45097]
["bitfinex-derivatives","ETHF0:USTF0",1743294043846,1.79821,1829.5,1829.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743294044141,1.79821,1829.5,1829.4,2.45097]
["bitfinex-derivatives","ETHF0:USTF0",1743294044340,1.79821,1829.5,1829.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743294044846,1.79821,1829.5,1829.3,5.36258]
["bitfinex-derivatives","ETHF0:USTF0",1743294045145,1.79821,1829.5,1829.3,6.81378]
["bitfinex-derivatives","ETHF0:USTF0",1743294045946,1.79821,1829.5,1829.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743294047047,0.7046,1829.5,1829.4,2.54487]
["bitfinex-derivatives","ETHF0:USTF0",1743294047645,0.7046,1829.5,1829.4,3.24947]
["bitfinex-derivatives","ETHF0:USTF0",1743294048246,1.79821,1829.5,1829.4,3.24947]
["bitfinex-derivatives","ETHF0:USTF0",1743294048645,1.09367,1829.4,1829.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743294048839,1.09367,1829.4,1829.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743294050646,1.09367,1829.4,1829.2,1.10196784]
["bitfinex-derivatives","ETHF0:USTF0",1743294050647,1.09372,1829.3,1829.2,1.10197784]
["bitfinex-derivatives","ETHF0:USTF0",1743294050848,1.09372,1829.3,1829.2,2.60567784]
["bitfinex-derivatives","ETHF0:USTF0",1743294051049,1.09369,1829.4,1829.3,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743294051249,0.7046,1829.5,1829.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743294051446,1.09367,1829.4,1829.3,3.34302]
["bitfinex-derivatives","ETHF0:USTF0",1743294051648,1.09367,1829.4,1829.3,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1743294053041,1.09367,1829.4,1829.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743294056751,1.09367,1829.4,1829.2,1.10194784]
["bitfinex-derivatives","ETHF0:USTF0",1743294057050,0.7046,1829.5,1829.2,1.10194784]
["bitfinex-derivatives","ETHF0:USTF0",1743294057250,1.0937,1829.4,1829.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743294057450,1.0937,1829.4,1829.2,1.10193784]
["bitfinex-derivatives","ETHF0:USTF0",1743294057654,1.09372,1829.3,1829.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294058044,4.30152,1829.3,1829.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294058260,1.09396,1828.9,1828.8,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743294058951,1.09402,1828.8,1828.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743294059149,1.09408,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294059452,1.09408,1828.7,1828.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294060452,2.51638,1828.7,1828.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294061453,5.72418,1828.7,1828.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294061953,7.36533,1828.7,1828.2,8.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743294062145,1.09424,1828.5,1828.2,8.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743294062344,4.9781,1828.8,1828.2,8.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743294062345,2.51656,1828.4,1828.2,8.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743294062541,2.51656,1828.4,1828.2,9.21477]
["bitfinex-derivatives","ETHF0:USTF0",1743294063150,1.09432,1828.3,1828.2,8.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743294063349,2.50122,1828.3,1828.2,8.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743294063952,1.4069,1828.3,1828.2,9.21478]
["bitfinex-derivatives","ETHF0:USTF0",1743294064349,1.09421,1828.5,1828.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743294064548,1.09426,1828.4,1828.2,9.21474]
["bitfinex-derivatives","ETHF0:USTF0",1743294064746,2.50116,1828.4,1828.2,9.21474]
["bitfinex-derivatives","ETHF0:USTF0",1743294065147,2.50116,1828.4,1828.2,5.69474]
["bitfinex-derivatives","ETHF0:USTF0",1743294069655,1.09432,1828.3,1828.2,5.69474]
["bitfinex-derivatives","ETHF0:USTF0",1743294069853,1.09432,1828.3,1828.2,7.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743294070456,2.50121,1828.4,1828.2,7.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743294070653,2.50121,1828.4,1828.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743294071157,2.50121,1828.4,1828.2,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743294071357,1.3809,1828.3,1828.2,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743294071559,1.3809,1828.3,1828.2,1.84594]
["bitfinex-derivatives","ETHF0:USTF0",1743294072356,2.47522,1828.3,1828.2,1.84594]
["bitfinex-derivatives","ETHF0:USTF0",1743294072747,2.47522,1828.3,1828.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743294073658,1.09438,1828.2,1828.1,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743294073855,2.46238,1828.2,1828.1,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743294074052,4.81551,1828.2,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294074351,1.09462,1827.8,1827.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743294074752,4.8162,1828.0,1827.5,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743294074956,4.8162,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294074957,1.3989,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294075356,1.09473,1827.7,1827.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294075859,2.49363,1827.7,1827.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294076161,1.09486,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294077861,1.09492,1827.3,1827.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294078057,3.21852,1827.3,1827.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294078262,3.95612,1827.3,1827.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294078561,3.95612,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294078562,1.09504,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294079258,1.09521,1826.9,1826.7,5.75266]
["bitfinex-derivatives","ETHF0:USTF0",1743294080160,1.09522,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294080361,2.50902,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294080562,1.4138,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294081158,2.50902,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294082559,1.09528,1826.7,1826.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294082861,1.09528,1826.7,1826.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743294082862,1.0954,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294083461,5.7397,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294083658,1.0954,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294092661,1.0954,1826.5,1826.4,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743294093163,1.09536,1826.6,1826.4,5.66432]
["bitfinex-derivatives","ETHF0:USTF0",1743294093465,1.0954,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294096363,1.7791,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294098471,1.0955,1826.4,1826.2,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743294098663,2.4904,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294101072,1.09564,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294101372,1.09564,1826.2,1826.1,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743294101873,1.4073,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294102173,2.50287,1826.3,1826.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743294102874,1.09558,1826.2,1826.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743294106172,2.50287,1826.3,1826.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743294106478,2.50287,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294106683,2.50287,1826.3,1826.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743294107480,1.09558,1826.2,1826.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743294108382,2.50287,1826.3,1826.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743294108683,1.09558,1826.2,1826.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743294109883,1.09558,1826.2,1826.1,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743294111594,1.09558,1826.2,1826.1,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1743294111894,1.09558,1826.2,1826.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743294112095,2.48338,1826.2,1826.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743294112295,3.97198,1826.2,1826.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743294112690,1.0957,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294112992,1.09582,1825.8,1825.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743294113194,1.09582,1825.8,1825.7,3.91018]
["bitfinex-derivatives","ETHF0:USTF0",1743294113398,1.09582,1825.8,1825.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743294113595,2.58442,1825.8,1825.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743294114595,1.09588,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294114792,2.51608,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294117092,1.4202,1825.7,1825.6,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1743294117289,2.51608,1825.7,1825.6,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1743294120599,0.7061,1825.8,1825.6,5.68702]
["bitfinex-derivatives","ETHF0:USTF0",1743294120797,1.09588,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294121197,2.52528,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294121900,0.69819784,1825.9,1825.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743294122106,0.00819784,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743294123204,1.10395784,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743294123404,1.10395784,1825.9,1825.7,1.81884]
["bitfinex-derivatives","ETHF0:USTF0",1743294123591,1.10395784,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743294123997,1.10397784,1825.9,1825.7,1.81886]
["bitfinex-derivatives","ETHF0:USTF0",1743294124299,0.00819784,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743294124501,1.10395784,1825.9,1825.7,1.81885]
["bitfinex-derivatives","ETHF0:USTF0",1743294124702,1.10395784,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743294124903,0.00819784,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743294125697,1.10395784,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743294125896,1.10395784,1825.9,1825.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743294125897,1.09582,1825.8,1825.7,1.81885]
["bitfinex-derivatives","ETHF0:USTF0",1743294126097,1.10401784,1825.9,1825.7,1.81885]
["bitfinex-derivatives","ETHF0:USTF0",1743294126297,1.09582,1825.8,1825.7,1.81885]
["bitfinex-derivatives","ETHF0:USTF0",1743294126497,2.53822,1825.8,1825.7,1.81885]
["bitfinex-derivatives","ETHF0:USTF0",1743294126809,1.09588,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294127109,4.00838,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294130706,4.00838,1825.7,1825.6,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1743294130907,0.00819784,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294131109,1.09582,1825.8,1825.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743294131509,2.55562,1825.8,1825.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743294132315,1.09588,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294132515,4.02408,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294134216,1.09598,1825.6,1825.4,2.55803]
["bitfinex-derivatives","ETHF0:USTF0",1743294134415,2.59478,1825.6,1825.4,2.55803]
["bitfinex-derivatives","ETHF0:USTF0",1743294134804,2.59478,1825.6,1825.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743294134805,1.096,1825.5,1825.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743294135216,1.096,1825.5,1825.4,2.55806]
["bitfinex-derivatives","ETHF0:USTF0",1743294135613,1.09594,1825.7,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743294135807,0.00819784,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743294136411,0.00819784,1825.9,1825.8,1.82432]
["bitfinex-derivatives","ETHF0:USTF0",1743294137711,1.10395784,1825.9,1825.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743294138118,1.10395784,1825.9,1825.8,1.82432]
["bitfinex-derivatives","ETHF0:USTF0",1743294138316,0.00819784,1825.9,1825.8,1.82432]
["bitfinex-derivatives","ETHF0:USTF0",1743294139816,0.00819784,1825.9,1825.8,3.24402]
["bitfinex-derivatives","ETHF0:USTF0",1743294140413,3.2078,1826.2,1825.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1743294140711,4.30341,1826.2,1826.0,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743294140914,4.30341,1826.2,1825.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743294141118,2.54607,1826.1,1825.9,2.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743294141415,4.30342,1826.2,1826.0,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743294141612,5.74502,1826.2,1826.1,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743294141810,2.53722,1826.2,1826.1,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743294142512,1.09562,1826.2,1826.1,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743294143017,1.09562,1826.2,1826.1,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743294143220,3.24656784,1826.3,1826.1,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743294143406,3.24656784,1826.3,1826.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743294144206,2.54536784,1826.3,1826.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743294147407,5.75316784,1826.3,1826.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743294147715,2.54536784,1826.3,1826.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743294148118,2.54536784,1826.3,1826.2,2.50638]
["bitfinex-derivatives","ETHF0:USTF0",1743294148713,0.00819784,1826.3,1826.2,2.50638]
["bitfinex-derivatives","ETHF0:USTF0",1743294149316,5.02063,1826.7,1826.5,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743294149517,5.02063,1826.7,1826.6,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743294149815,4.30313,1826.7,1826.6,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743294150615,0.00819784,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743294150818,0.00819784,1826.8,1826.7,5.73008]
["bitfinex-derivatives","ETHF0:USTF0",1743294151612,0.00819784,1826.8,1826.7,9.26308]
["bitfinex-derivatives","ETHF0:USTF0",1743294151813,1.4933,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743294152013,3.533,1827.4,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743294152217,2.52215,1827.3,1827.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743294152922,1.4272,1827.3,1827.2,2.52198]
["bitfinex-derivatives","ETHF0:USTF0",1743294153220,2.52212,1827.3,1827.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743294154215,1.4272,1827.3,1827.2,2.52198]
["bitfinex-derivatives","ETHF0:USTF0",1743294154917,0.00819784,1827.4,1827.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743294155220,0.00819784,1827.4,1827.3,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1743294156008,0.00819784,1827.4,1827.3,7.83572]
["bitfinex-derivatives","ETHF0:USTF0",1743294156218,1.5077,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743294156813,1.5077,1827.7,1827.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743294157019,1.5077,1827.7,1827.6,2.51504]
["bitfinex-derivatives","ETHF0:USTF0",1743294157411,2.60238,1827.7,1827.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743294157610,1.09492,1827.3,1827.1,6.74899784]
["bitfinex-derivatives","ETHF0:USTF0",1743294157815,1.09492,1827.3,1827.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743294159820,1.09498,1827.2,1827.1,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294160021,2.56108,1827.2,1827.1,1.51169784]
["bitfinex-derivatives","ETHF0:USTF0",1743294160614,2.56108,1827.2,1827.1,2.60673784]
["bitfinex-derivatives","ETHF0:USTF0",1743294161023,1.4661,1827.2,1827.1,2.60673784]
["bitfinex-derivatives","ETHF0:USTF0",1743294161718,2.56108,1827.2,1827.1,1.51169784]
["bitfinex-derivatives","ETHF0:USTF0",1743294161925,2.56108,1827.2,1827.1,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294162521,5.76888,1827.2,1827.1,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294163617,1.09522,1826.8,1826.6,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743294163819,1.09528,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294164224,1.09526,1826.8,1826.6,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1743294164424,1.09525,1826.8,1826.6,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1743294164620,1.09522,1826.8,1826.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743294166427,4.31119784,1826.9,1826.7,2.55508]
["bitfinex-derivatives","ETHF0:USTF0",1743294166728,4.31119784,1826.9,1826.7,2.55503]
["bitfinex-derivatives","ETHF0:USTF0",1743294166930,4.31119784,1826.9,1826.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743294168124,0.00819784,1826.9,1826.8,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1743294168326,1.10335784,1826.9,1826.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743294169632,1.10335784,1826.9,1826.8,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1743294169929,0.00819784,1826.9,1826.8,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1743294170329,1.10335784,1826.9,1826.8,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1743294170531,1.10335784,1826.9,1826.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743294172034,0.00819784,1826.9,1826.8,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1743294172422,1.10335784,1826.9,1826.8,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1743294172832,0.00819784,1826.9,1826.8,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1743294173333,1.10335784,1826.9,1826.8,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1743294175131,0.00819784,1826.9,1826.8,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1743294175326,0.00819784,1826.9,1826.8,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1743294177636,1.10335784,1826.9,1826.8,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1743294180327,0.00819784,1826.9,1826.8,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1743294180727,3.2078,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743294180927,2.55866,1827.4,1826.9,7.35877]
["bitfinex-derivatives","ETHF0:USTF0",1743294181132,2.55866,1827.4,1827.2,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1743294181337,2.55866,1827.4,1827.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743294181830,2.55866,1827.4,1827.1,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1743294181831,1.09498,1827.2,1827.1,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1743294182132,1.09498,1827.2,1827.1,5.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743294183133,1.09498,1827.2,1827.1,6.37544]
["bitfinex-derivatives","ETHF0:USTF0",1743294183331,1.4875,1827.3,1827.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743294183532,1.4875,1827.3,1827.2,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1743294183934,2.58242,1827.3,1827.2,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1743294184335,1.4875,1827.3,1827.2,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1743294184532,2.57271,1827.4,1827.2,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1743294184732,2.57271,1827.4,1827.3,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1743294184938,2.57271,1827.4,1827.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743294186240,2.57271,1827.4,1827.3,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1743294186541,0.00819784,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743294186839,0.00819784,1827.5,1827.4,1.81706]
["bitfinex-derivatives","ETHF0:USTF0",1743294187137,0.00819784,1827.5,1827.4,5.34406]
["bitfinex-derivatives","ETHF0:USTF0",1743294187541,0.00819784,1827.5,1827.4,6.75156]
["bitfinex-derivatives","ETHF0:USTF0",1743294188433,1.10299784,1827.5,1827.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743294188635,1.10299784,1827.5,1827.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743294188636,2.58289784,1827.5,1827.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743294188839,2.58289784,1827.5,1827.1,5.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743294188840,1.09498,1827.2,1827.1,5.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743294189040,1.09497,1827.3,1827.1,5.73039]
["bitfinex-derivatives","ETHF0:USTF0",1743294189434,1.09498,1827.2,1827.1,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743294190141,1.09498,1827.2,1827.1,6.41574]
["bitfinex-derivatives","ETHF0:USTF0",1743294190341,1.0949,1827.4,1827.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743294190643,0.00819784,1827.5,1827.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743294190644,2.53514784,1827.5,1827.3,2.45989]
["bitfinex-derivatives","ETHF0:USTF0",1743294190844,1.10299784,1827.5,1827.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743294195440,0.00819784,1827.5,1827.4,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1743294204044,1.09459,1827.9,1827.4,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1743294204045,0.7002,1828.1,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743294204352,1.79464,1828.1,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743294204555,1.0945,1828.0,1827.9,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743294204743,1.0945,1828.0,1827.9,3.25462]
["bitfinex-derivatives","ETHF0:USTF0",1743294207250,1.0945,1828.0,1827.9,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743294207851,1.7769,1828.0,1827.8,5.02077784]
["bitfinex-derivatives","ETHF0:USTF0",1743294208146,1.7769,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743294208445,0.6824,1828.0,1827.9,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1743294209339,1.7769,1828.0,1827.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743294209542,1.7769,1828.0,1827.8,5.02078784]
["bitfinex-derivatives","ETHF0:USTF0",1743294209543,1.09456,1827.9,1827.8,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294209739,1.0948,1827.5,1827.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743294209944,1.0948,1827.5,1827.3,4.98458]
["bitfinex-derivatives","ETHF0:USTF0",1743294210145,1.4725,1827.4,1827.3,4.98458]
["bitfinex-derivatives","ETHF0:USTF0",1743294210345,1.4725,1827.4,1827.3,6.41518]
["bitfinex-derivatives","ETHF0:USTF0",1743294210741,2.56736,1827.4,1827.3,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743294210950,1.4725,1827.4,1827.3,5.73332]
["bitfinex-derivatives","ETHF0:USTF0",1743294211351,2.56736,1827.4,1827.3,5.73332]
["bitfinex-derivatives","ETHF0:USTF0",1743294211745,1.4725,1827.4,1827.3,5.73332]
["bitfinex-derivatives","ETHF0:USTF0",1743294213452,2.56736,1827.4,1827.3,5.73332]
["bitfinex-derivatives","ETHF0:USTF0",1743294213759,2.56736,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294218459,1.09492,1827.3,1827.2,1.36629784]
["bitfinex-derivatives","ETHF0:USTF0",1743294218653,3.20172,1827.3,1827.2,4.57409784]
["bitfinex-derivatives","ETHF0:USTF0",1743294219863,3.20172,1827.3,1827.2,1.36629784]
["bitfinex-derivatives","ETHF0:USTF0",1743294220050,3.20172,1827.3,1827.2,4.57409784]
["bitfinex-derivatives","ETHF0:USTF0",1743294220960,3.20172,1827.3,1827.2,5.66907784]
["bitfinex-derivatives","ETHF0:USTF0",1743294221158,3.20172,1827.3,1827.2,4.57409784]
["bitfinex-derivatives","ETHF0:USTF0",1743294221955,1.09481,1827.5,1827.2,4.57409784]
["bitfinex-derivatives","ETHF0:USTF0",1743294222155,1.09486,1827.4,1827.3,2.53661]
["bitfinex-derivatives","ETHF0:USTF0",1743294223154,2.54972,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743294223350,1.4549,1827.5,1827.4,2.53656]
["bitfinex-derivatives","ETHF0:USTF0",1743294223552,2.52548,1827.6,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743294223753,3.97278,1827.6,1827.5,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743294224166,7.81652,1827.7,1827.5,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743294224462,5.74982,1827.7,1827.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743294224657,2.54202,1827.7,1827.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743294224857,5.74982,1827.7,1827.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743294225058,5.74982,1827.7,1827.6,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1743294225260,1.09464,1827.8,1827.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743294225557,7.1771,1827.9,1827.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743294225957,5.3899,1827.9,1827.8,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1743294226162,2.1821,1827.9,1827.8,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1743294226465,2.1821,1827.9,1827.8,3.22252]
["bitfinex-derivatives","ETHF0:USTF0",1743294227762,1.09455,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743294227956,1.09455,1828.0,1827.9,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1743294228160,2.54295,1828.0,1827.9,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1743294228760,2.54295,1828.0,1827.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743294230065,2.54295,1828.0,1827.9,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1743294230459,2.54295,1828.0,1827.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743294232663,2.54295,1828.0,1827.5,4.60779]
["bitfinex-derivatives","ETHF0:USTF0",1743294232664,4.18471,1828.0,1827.5,4.60779]
["bitfinex-derivatives","ETHF0:USTF0",1743294232859,1.09471,1827.7,1827.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743294234470,1.84531,1827.7,1827.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743294236664,0.7506,1827.7,1827.3,1.84709]
["bitfinex-derivatives","ETHF0:USTF0",1743294236964,1.0948,1827.5,1827.4,2.59806]
["bitfinex-derivatives","ETHF0:USTF0",1743294237265,2.54978,1827.6,1827.4,5.80586]
["bitfinex-derivatives","ETHF0:USTF0",1743294237469,2.54978,1827.6,1827.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743294239163,2.54978,1827.6,1827.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1743294239359,2.54978,1827.6,1827.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743294239773,1.09478,1827.6,1827.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1743294240164,1.09474,1827.6,1827.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743294240566,1.5026,1827.7,1827.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1743294241068,2.59728,1827.7,1827.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743294243173,0.7427,1827.8,1827.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743294243174,3.2078,1827.9,1827.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743294243365,1.09462,1827.8,1827.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743294243568,2.57872,1827.8,1827.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743294244669,2.73671,1827.7,1827.2,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743294244874,1.09492,1827.3,1827.2,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743294245171,1.09492,1827.3,1827.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294245772,3.29462,1827.3,1827.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294248271,2.1997,1827.3,1827.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294248479,3.517,1827.4,1827.2,1.10317784]
["bitfinex-derivatives","ETHF0:USTF0",1743294248668,1.3809,1827.5,1827.2,1.82895784]
["bitfinex-derivatives","ETHF0:USTF0",1743294248972,1.3809,1827.5,1827.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743294249172,2.4757,1827.5,1827.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743294249581,1.09492,1827.3,1827.2,0.73399784]
["bitfinex-derivatives","ETHF0:USTF0",1743294249774,1.09492,1827.3,1827.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294250074,1.09492,1827.3,1827.2,1.50539784]
["bitfinex-derivatives","ETHF0:USTF0",1743294250275,2.47582,1827.3,1827.2,1.50539784]
["bitfinex-derivatives","ETHF0:USTF0",1743294252373,2.47582,1827.3,1827.2,2.60037784]
["bitfinex-derivatives","ETHF0:USTF0",1743294252676,0.7439,1827.6,1827.2,1.50539784]
["bitfinex-derivatives","ETHF0:USTF0",1743294252871,8.0937,1827.8,1827.3,2.47279]
["bitfinex-derivatives","ETHF0:USTF0",1743294253071,1.0948,1827.5,1827.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743294256674,1.0948,1827.5,1827.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294256675,1.09492,1827.3,1827.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294256875,1.09492,1827.3,1827.2,1.46719784]
["bitfinex-derivatives","ETHF0:USTF0",1743294257279,2.51292,1827.3,1827.2,1.46719784]
["bitfinex-derivatives","ETHF0:USTF0",1743294257681,3.22842,1827.3,1827.2,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294258376,3.22842,1827.3,1827.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743294258377,1.09504,1827.1,1827.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743294258578,2.51302,1827.2,1827.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743294258769,1.09502,1827.2,1827.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743294260076,0.6797,1827.4,1827.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743294260382,1.0948,1827.5,1827.4,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743294260578,1.0949,1827.4,1827.2,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1743294260876,1.0949,1827.4,1827.3,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743294262682,7.4436,1827.6,1827.3,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743294262981,1.0948,1827.5,1827.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743294266786,1.09498,1827.2,1827.1,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1743294266978,1.09498,1827.2,1827.1,2.47731]
["bitfinex-derivatives","ETHF0:USTF0",1743294267378,1.09498,1827.2,1827.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743294267578,1.09504,1827.1,1827.0,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743294269185,1.09504,1827.1,1827.0,4.59289784]
["bitfinex-derivatives","ETHF0:USTF0",1743294271580,4.30284,1827.1,1827.0,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294273585,1.09504,1827.1,1827.0,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294273988,1.09504,1827.1,1827.0,1.40089784]
["bitfinex-derivatives","ETHF0:USTF0",1743294274989,2.51234,1827.1,1827.0,1.40089784]
["bitfinex-derivatives","ETHF0:USTF0",1743294275189,2.51234,1827.1,1827.0,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294285692,1.09522,1826.8,1826.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743294287099,2.51832,1826.8,1826.7,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743294287590,1.09528,1826.7,1826.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294287788,6.07818,1826.7,1826.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294287987,6.77358,1826.7,1826.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294288794,1.09552,1826.3,1826.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743294289690,1.09564,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294290388,1.09564,1826.1,1826.0,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743294291684,1.09564,1826.1,1826.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743294292089,2.47134,1826.1,1826.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743294294097,3.86874,1826.1,1826.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743294294488,3.86874,1826.1,1825.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294294489,1.0957,1826.0,1825.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294294689,5.7695,1826.0,1825.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294296090,1.09582,1825.8,1825.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743294296690,1.81452,1825.8,1825.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743294297594,1.09588,1825.7,1825.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743294297799,2.58638,1825.7,1825.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743294299798,2.2084,1825.7,1825.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743294299993,1.4581,1825.6,1825.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743294300596,1.096,1825.5,1825.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743294301790,2.5541,1825.5,1825.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743294303395,2.5541,1825.5,1825.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743294304599,1.096,1825.5,1825.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743294305206,2.5937,1825.5,1825.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743294306108,1.096,1825.5,1825.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743294306305,4.30375,1825.6,1825.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743294306603,3.2078,1825.6,1825.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743294306805,4.30374,1825.6,1825.5,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743294306998,3.21599784,1825.9,1825.5,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743294307203,4.31177784,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743294307803,1.09582,1825.8,1825.7,2.56154]
["bitfinex-derivatives","ETHF0:USTF0",1743294308403,1.10398784,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743294308705,1.10398784,1825.9,1825.8,2.49622]
["bitfinex-derivatives","ETHF0:USTF0",1743294309007,0.00819784,1825.9,1825.8,2.49622]
["bitfinex-derivatives","ETHF0:USTF0",1743294309203,0.00819784,1825.9,1825.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743294309511,1.10395784,1825.9,1825.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743294309810,0.00819784,1825.9,1825.8,2.49622]
["bitfinex-derivatives","ETHF0:USTF0",1743294319508,0.00819784,1825.9,1825.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743294319509,2.50755784,1825.9,1825.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743294320118,2.50755784,1825.9,1825.8,2.49622]
["bitfinex-derivatives","ETHF0:USTF0",1743294322312,3.517,1826.2,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743294322508,2.1469,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743294322713,3.24247,1826.3,1826.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743294323019,3.24247,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743294323322,1.09558,1826.2,1826.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743294323517,2.51058,1826.2,1826.1,1.81153784]
["bitfinex-derivatives","ETHF0:USTF0",1743294324625,0.7319,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743294324820,1.4838,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743294328224,0.00819784,1826.4,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743294328419,2.1503,1826.7,1826.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743294328721,1.4436,1826.7,1826.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743294329230,1.4436,1826.7,1826.6,1.78144]
["bitfinex-derivatives","ETHF0:USTF0",1743294329415,2.53888,1826.7,1826.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743294329621,1.09558,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294329921,5.94677,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294330124,1.09577,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294330422,1.4839,1825.8,1825.7,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1743294333429,1.3814,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743294334729,2.4771,1826.0,1825.8,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1743294335528,1.3814,1825.9,1825.8,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1743294336126,2.47719,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294336329,2.47719,1825.9,1825.7,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1743294336330,0.6793,1825.8,1825.7,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1743294336532,2.1042,1825.8,1825.7,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1743294340331,2.1042,1825.8,1825.7,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743294340933,1.4249,1825.8,1825.7,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743294343535,1.4249,1825.8,1825.7,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1743294343735,1.4249,1825.8,1825.7,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743294348546,1.4249,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294348547,2.52072,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294348748,2.52072,1825.8,1825.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294348749,1.09588,1825.7,1825.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743294348948,1.09606,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294350352,2.59696,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294353657,2.59696,1825.4,1825.2,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743294353959,2.0678,1825.3,1825.2,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743294354259,2.0678,1825.3,1825.2,5.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743294354856,1.3683,1825.3,1825.2,5.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743294355760,2.46442,1825.3,1825.2,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743294356257,1.3683,1825.3,1825.2,5.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743294356457,1.09611,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743294356654,2.47121,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743294356957,2.47121,1825.4,1825.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743294357262,1.09612,1825.3,1825.2,5.72373]
["bitfinex-derivatives","ETHF0:USTF0",1743294357453,2.47122,1825.3,1825.2,5.72373]
["bitfinex-derivatives","ETHF0:USTF0",1743294359167,1.3751,1825.3,1825.2,5.72373]
["bitfinex-derivatives","ETHF0:USTF0",1743294360560,2.47122,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294360760,1.09624,1825.1,1825.0,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743294361062,4.08331,1825.2,1825.0,6.36156]
["bitfinex-derivatives","ETHF0:USTF0",1743294361257,2.57931,1825.2,1825.1,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1743294361462,2.57931,1825.2,1825.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743294365164,2.57931,1825.2,1825.1,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1743294365565,2.57931,1825.2,1825.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743294367371,1.09624,1825.1,1825.0,4.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743294368068,2.57933,1825.2,1825.0,4.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743294368270,2.57933,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743294368568,4.31202784,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743294368769,1.09609,1825.4,1825.3,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743294368967,1.09609,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294369171,1.09609,1825.4,1825.3,5.03362]
["bitfinex-derivatives","ETHF0:USTF0",1743294369362,1.09609,1825.4,1825.3,6.53292]
["bitfinex-derivatives","ETHF0:USTF0",1743294369868,1.10423784,1825.5,1825.3,6.53292]
["bitfinex-derivatives","ETHF0:USTF0",1743294370068,1.10423784,1825.5,1825.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743294372567,1.09606,1825.4,1825.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743294372864,1.82226,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294375068,1.82226,1825.4,1825.3,4.30392]
["bitfinex-derivatives","ETHF0:USTF0",1743294375272,0.7262,1825.4,1825.3,5.76142]
["bitfinex-derivatives","ETHF0:USTF0",1743294375472,0.00819784,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743294375771,1.10419784,1825.5,1825.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743294376271,1.10419784,1825.5,1825.4,2.55356]
["bitfinex-derivatives","ETHF0:USTF0",1743294376472,1.10419784,1825.5,1825.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743294376668,1.09606,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294377567,1.09606,1825.4,1825.3,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743294378869,1.09606,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294379073,1.09618,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294379273,1.09618,1825.2,1825.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743294379577,1.09618,1825.2,1825.1,2.53532]
["bitfinex-derivatives","ETHF0:USTF0",1743294380575,1.09618,1825.2,1825.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743294381077,1.09618,1825.2,1825.1,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1743294381771,1.09618,1825.2,1825.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743294381977,1.09618,1825.2,1825.1,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1743294382877,0.6841,1825.2,1825.1,5.74314]
["bitfinex-derivatives","ETHF0:USTF0",1743294383074,1.78028,1825.2,1825.1,5.74314]
["bitfinex-derivatives","ETHF0:USTF0",1743294383280,2.1685,1825.2,1825.1,5.74314]
["bitfinex-derivatives","ETHF0:USTF0",1743294384279,3.26468,1825.2,1825.1,5.74314]
["bitfinex-derivatives","ETHF0:USTF0",1743294384476,3.26468,1825.2,1825.1,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743294384880,3.26468,1825.2,1825.1,5.74314]
["bitfinex-derivatives","ETHF0:USTF0",1743294387575,3.26468,1825.2,1825.1,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1743294388177,5.6865,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294388476,1.09648,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294388680,1.09648,1824.7,1824.6,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743294389075,1.09648,1824.7,1824.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743294389676,1.09654,1824.6,1824.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743294389882,1.09654,1824.6,1824.5,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743294390071,3.2078,1825.2,1824.9,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743294390384,3.2078,1825.6,1825.0,8.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743294390576,1.4537,1825.4,1825.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743294390784,1.4537,1825.4,1825.1,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1743294390785,1.09612,1825.3,1825.1,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1743294391083,1.477,1825.2,1825.1,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1743294392782,1.0961,1825.4,1825.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743294392978,1.09612,1825.3,1825.2,2.45922]
["bitfinex-derivatives","ETHF0:USTF0",1743294393283,1.09612,1825.3,1825.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743294393580,2.5731,1825.4,1825.2,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743294393978,2.5731,1825.4,1825.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743294398581,0.00819784,1825.5,1825.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743294398789,0.00819784,1825.5,1825.4,5.02026]
["bitfinex-derivatives","ETHF0:USTF0",1743294398982,1.09582,1825.9,1825.4,5.02026]
["bitfinex-derivatives","ETHF0:USTF0",1743294399179,1.09582,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294399380,1.09582,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743294399686,2.49832,1825.9,1825.7,1.84634]
["bitfinex-derivatives","ETHF0:USTF0",1743294400079,1.09582,1825.8,1825.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743294400279,1.09582,1825.8,1825.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743294400280,1.3943,1825.8,1825.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743294400482,1.096,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294400984,1.096,1825.5,1825.3,5.34251075]
["bitfinex-derivatives","ETHF0:USTF0",1743294401187,1.3943,1825.4,1825.3,5.34251075]
["bitfinex-derivatives","ETHF0:USTF0",1743294401987,0.738,1825.6,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743294402189,1.3943,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743294403686,2.49032,1825.5,1825.3,5.34250075]
["bitfinex-derivatives","ETHF0:USTF0",1743294403989,2.49032,1825.5,1825.3,8.55030075]
["bitfinex-derivatives","ETHF0:USTF0",1743294404188,1.5042,1825.4,1825.3,8.55030075]
["bitfinex-derivatives","ETHF0:USTF0",1743294405082,2.60026,1825.4,1825.3,3.93222075]
["bitfinex-derivatives","ETHF0:USTF0",1743294405278,2.60026,1825.4,1825.3,5.02834075]
["bitfinex-derivatives","ETHF0:USTF0",1743294405279,3.29856,1825.4,1825.3,5.02834075]
["bitfinex-derivatives","ETHF0:USTF0",1743294405484,2.2025,1825.4,1825.3,5.02834075]
["bitfinex-derivatives","ETHF0:USTF0",1743294406081,3.29856,1825.4,1825.3,5.02834075]
["bitfinex-derivatives","ETHF0:USTF0",1743294406281,3.29856,1825.4,1825.3,3.93222075]
["bitfinex-derivatives","ETHF0:USTF0",1743294406984,3.29856,1825.4,1825.3,5.02834075]
["bitfinex-derivatives","ETHF0:USTF0",1743294408283,3.29856,1825.4,1825.3,3.21602075]
["bitfinex-derivatives","ETHF0:USTF0",1743294408492,3.29856,1825.4,1825.3,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294411794,6.81756,1825.4,1825.3,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294417406,6.81756,1825.4,1824.8,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743294417407,1.0963,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294418003,1.0963,1825.0,1824.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743294418204,2.5338,1825.0,1824.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743294419014,2.5338,1825.0,1824.9,5.75046]
["bitfinex-derivatives","ETHF0:USTF0",1743294419314,2.5338,1825.0,1824.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743294424617,1.09642,1824.8,1824.7,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743294425315,1.09642,1824.8,1824.7,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743294425508,1.79012,1824.8,1824.7,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743294425911,1.09654,1824.6,1824.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743294426111,1.09654,1824.6,1824.5,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743294427316,1.09654,1824.6,1824.5,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1743294428020,1.09654,1824.6,1824.5,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1743294429121,1.09654,1824.6,1824.5,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1743294430718,1.09654,1824.6,1824.5,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1743294431219,2.45574,1824.6,1824.5,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1743294431625,2.45574,1824.6,1824.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743294431814,2.45574,1824.6,1824.5,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743294432021,2.45574,1824.6,1824.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743294434321,2.45574,1824.6,1824.5,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743294436019,2.45574,1824.6,1824.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743294436020,1.09672,1824.3,1824.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743294436221,1.09672,1824.3,1824.2,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743294437022,2.51312,1824.3,1824.2,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743294437221,2.51312,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294437422,2.74203,1824.2,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294437622,1.4164,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294437823,1.4164,1824.1,1823.9,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743294438023,1.0969,1824.0,1823.9,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743294440228,1.8117,1824.0,1823.9,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743294441227,1.0969,1824.0,1823.9,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743294442030,2.51325,1824.1,1823.9,5.80921]
["bitfinex-derivatives","ETHF0:USTF0",1743294442232,2.51325,1824.1,1824.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743294442731,1.0969,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294442935,2.4692,1824.0,1823.9,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743294443126,2.4692,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294443326,1.09702,1823.8,1823.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743294443633,1.09702,1823.8,1823.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743294444125,2.46932,1823.8,1823.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743294445029,0.00822075,1823.9,1823.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743294445333,0.00822075,1823.9,1823.8,2.59852]
["bitfinex-derivatives","ETHF0:USTF0",1743294445519,1.10518075,1823.9,1823.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743294446930,1.10518075,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294446931,1.09702,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294447128,3.27382,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294449027,3.98092,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294450331,2.52922,1823.8,1823.7,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743294450630,3.54922075,1823.9,1823.7,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743294450631,0.00822075,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294451031,0.00822075,1823.9,1823.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743294451236,1.10518075,1823.9,1823.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743294452534,0.00822075,1823.9,1823.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743294452729,1.10518075,1823.9,1823.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743294454035,1.09702,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294454234,2.46942,1823.8,1823.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743294457134,1.3724,1823.8,1823.7,5.78148]
["bitfinex-derivatives","ETHF0:USTF0",1743294457332,0.00822075,1823.9,1823.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743294457533,0.00822075,1823.9,1823.8,6.02202]
["bitfinex-derivatives","ETHF0:USTF0",1743294457844,1.09692,1824.0,1823.8,6.02198]
["bitfinex-derivatives","ETHF0:USTF0",1743294458024,1.09688,1824.1,1823.9,7.19996]
["bitfinex-derivatives","ETHF0:USTF0",1743294458230,1.09688,1824.1,1824.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743294459029,1.0969,1824.0,1823.9,3.94282075]
["bitfinex-derivatives","ETHF0:USTF0",1743294459236,1.8328,1824.0,1823.9,0.73502075]
["bitfinex-derivatives","ETHF0:USTF0",1743294459439,1.8328,1824.0,1823.9,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294459940,1.8328,1824.0,1823.5,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743294459941,1.09714,1823.6,1823.5,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743294460238,1.09714,1823.6,1823.5,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743294461933,2.46194,1823.6,1823.5,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743294462432,2.46194,1823.6,1823.5,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743294463038,1.3648,1823.6,1823.5,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743294463239,2.46194,1823.6,1823.5,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743294464234,2.46194,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294464437,3.15884,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294465434,1.09726,1823.4,1823.3,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743294466138,1.09726,1823.4,1823.3,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743294466439,1.81336,1823.4,1823.3,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743294467345,1.09726,1823.4,1823.3,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743294467646,1.4675,1823.5,1823.3,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743294467831,1.09726,1823.4,1823.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743294473149,3.554,1824.1,1823.7,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743294473453,1.09707,1823.8,1823.6,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743294473648,1.09707,1823.8,1823.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743294473952,2.4948,1823.9,1823.7,2.52538]
["bitfinex-derivatives","ETHF0:USTF0",1743294474139,1.09702,1823.8,1823.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743294474540,1.09702,1823.8,1823.6,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1743294474740,1.09702,1823.8,1821.8,10.49018514]
["bitfinex-derivatives","ETHF0:USTF0",1743294474741,2.74287,1823.6,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294474951,5.2861,1823.5,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294475154,1.0974,1823.2,1823.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743294476447,1.09744,1823.1,1823.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743294478349,1.0975,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294478554,2.5613,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294478758,1.09756,1822.9,1822.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743294479055,2.56136,1822.9,1822.7,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743294479242,2.56136,1822.9,1822.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743294479653,1.09743,1823.2,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743294479851,1.09743,1823.2,1823.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743294480045,1.09743,1823.2,1823.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743294480552,1.09743,1823.2,1823.1,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743294489778,2.51037,1823.3,1823.1,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743294489968,2.51037,1823.3,1823.1,6.18173]
["bitfinex-derivatives","ETHF0:USTF0",1743294490273,36.37005392,1824.0,1823.2,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1743294490467,2.74287,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294490670,1.09769,1822.7,1822.6,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743294491264,1.09774,1822.7,1822.4,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743294491469,1.4408,1822.6,1822.5,3.19341]
["bitfinex-derivatives","ETHF0:USTF0",1743294491670,1.4408,1822.6,1822.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743294491870,2.53855,1822.6,1822.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743294493674,3.22525,1822.6,1822.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743294493971,1.09787,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294495663,1.4408,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294495868,2.53865,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294496064,1.4408,1822.5,1822.3,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743294496271,1.4704,1822.4,1822.3,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743294496665,2.56827,1822.4,1822.3,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743294496870,1.4704,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294497276,2.56827,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294497881,1.4704,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294498283,2.56827,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294501480,1.09801,1822.2,1821.9,4.86413]
["bitfinex-derivatives","ETHF0:USTF0",1743294501676,2.56965,1822.1,1821.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743294501981,2.56965,1822.1,1821.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743294501982,1.4094,1822.0,1821.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743294502189,3.2078,1822.4,1821.9,5.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743294502480,3.2078,1822.4,1822.0,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743294502481,1.4094,1822.2,1822.0,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743294502681,1.4094,1822.2,1822.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743294505181,1.4094,1822.2,1822.1,2.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743294507587,1.4094,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743294507786,1.4094,1822.2,1822.1,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1743294509878,0.745,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743294510582,1.84281,1822.5,1822.3,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743294510783,1.84285,1822.5,1822.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743294510986,1.09789,1822.4,1822.2,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1743294511188,1.09789,1822.4,1822.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743294511685,1.09789,1822.4,1822.2,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1743294511984,0.7219,1822.3,1822.2,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1743294512187,1.81985,1822.3,1822.1,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743294512389,1.4896,1822.2,1822.1,6.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743294512789,1.4896,1822.2,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743294513889,2.58763,1822.2,1822.0,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1743294514085,0.6802,1822.1,1822.0,5.73459]
["bitfinex-derivatives","ETHF0:USTF0",1743294514282,2.0441,1822.1,1822.0,5.73459]
["bitfinex-derivatives","ETHF0:USTF0",1743294515291,1.3639,1822.1,1822.0,5.73459]
["bitfinex-derivatives","ETHF0:USTF0",1743294519188,1.3639,1822.1,1822.0,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1743294519393,1.3639,1822.1,1822.0,5.73461]
["bitfinex-derivatives","ETHF0:USTF0",1743294519790,1.3639,1822.1,1822.0,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1743294520097,2.46195,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294520990,2.46195,1822.1,1822.0,4.30591]
["bitfinex-derivatives","ETHF0:USTF0",1743294521186,1.3639,1822.1,1822.0,4.30591]
["bitfinex-derivatives","ETHF0:USTF0",1743294521588,2.46195,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294522588,4.5717,1822.1,1821.6,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743294522796,1.0982,1821.9,1821.7,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743294522981,2.1993,1821.8,1821.6,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1743294523185,1.4933,1821.7,1821.6,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1743294523589,2.2274,1821.7,1821.6,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1743294523994,1.4933,1821.7,1821.6,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1743294526798,2.2322,1821.7,1821.6,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1743294527693,1.4933,1821.7,1821.6,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1743294528090,1.4933,1821.7,1821.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743294528396,1.4933,1821.7,1821.6,2.53011]
["bitfinex-derivatives","ETHF0:USTF0",1743294532191,0.7184,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743294532392,2.1836,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743294532588,3.28172,1822.0,1821.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743294532894,1.4652,1821.9,1821.8,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743294533093,1.4652,1821.9,1821.8,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743294533792,0.7184,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743294533993,0.6809,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743294534399,0.6809,1822.2,1822.0,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743294535295,0.6809,1822.2,1822.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743294535795,0.6809,1822.2,1822.1,2.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743294536398,2.0421,1822.2,1822.1,2.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743294536602,3.14009,1822.2,1822.0,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743294536903,1.3612,1822.1,1822.0,2.59541]
["bitfinex-derivatives","ETHF0:USTF0",1743294537102,0.6809,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743294537403,2.1333,1822.2,1822.1,3.21775]
["bitfinex-derivatives","ETHF0:USTF0",1743294541107,1.4524,1822.2,1822.1,3.21775]
["bitfinex-derivatives","ETHF0:USTF0",1743294541802,3.2078,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743294542102,3.2078,1822.3,1822.2,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1743294542409,1.5055,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743294542607,1.5055,1822.4,1822.3,3.21753]
["bitfinex-derivatives","ETHF0:USTF0",1743294545202,3.21602075,1822.7,1822.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743294545402,0.00822075,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294545607,0.00822075,1822.7,1822.6,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743294546003,1.39552075,1822.7,1822.6,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743294548403,1.39552075,1822.7,1822.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743294548898,1.39552075,1822.7,1822.6,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743294552414,0.00822075,1822.7,1822.6,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743294553804,1.09728,1823.4,1822.6,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743294554004,1.3829,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743294554803,1.3829,1823.2,1823.1,2.52464]
["bitfinex-derivatives","ETHF0:USTF0",1743294559011,1.09744,1823.1,1823.0,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294559217,4.30524,1823.1,1823.0,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294559411,5.73304,1823.1,1823.0,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294559816,1.09761,1822.9,1822.7,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743294560020,0.725,1822.8,1822.7,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743294560514,1.09786,1822.5,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743294560710,1.81999,1822.4,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743294561719,1.09793,1822.3,1822.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743294561919,1.82001,1822.4,1822.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743294562219,1.82823075,1822.4,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743294562408,1.09793,1822.3,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743294563018,1.82821075,1822.4,1822.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743294563718,2.53691075,1822.4,1822.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743294565320,2.53691075,1822.4,1822.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743294565521,2.53691075,1822.4,1822.1,2.53451]
["bitfinex-derivatives","ETHF0:USTF0",1743294567122,2.53691075,1822.4,1822.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743294567309,2.53691075,1822.4,1822.2,2.53449]
["bitfinex-derivatives","ETHF0:USTF0",1743294567820,2.53691075,1822.4,1822.2,2.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743294568215,2.53691075,1822.4,1822.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743294568416,2.53691075,1822.4,1822.2,2.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743294568618,2.53691075,1822.4,1822.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743294569018,2.53691075,1822.4,1822.2,2.53449]
["bitfinex-derivatives","ETHF0:USTF0",1743294569823,2.53691075,1822.4,1822.2,2.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743294570625,2.53691075,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743294570626,0.73032075,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743294570923,0.73032075,1822.4,1822.3,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743294572025,0.73032075,1822.4,1822.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743294573227,1.82819075,1822.4,1822.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743294575224,1.82819075,1822.4,1822.3,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743294575423,0.00822075,1822.4,1822.3,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743294580431,1.50012075,1822.4,1822.3,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743294584434,0.00822075,1822.4,1822.3,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743294584635,0.00822075,1822.4,1822.3,3.30053]
["bitfinex-derivatives","ETHF0:USTF0",1743294585339,3.2078,1822.7,1822.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743294585635,4.5925,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743294586429,4.5925,1822.7,1822.6,1.81245]
["bitfinex-derivatives","ETHF0:USTF0",1743294587031,1.3847,1822.7,1822.6,1.81245]
["bitfinex-derivatives","ETHF0:USTF0",1743294588137,0.00822075,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743294588637,1.51672075,1822.8,1822.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743294588833,1.51672075,1822.8,1822.7,2.50979]
["bitfinex-derivatives","ETHF0:USTF0",1743294591834,1.51672075,1822.8,1822.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743294592042,1.51672075,1822.8,1822.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743294592336,1.09777,1822.6,1822.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743294592541,1.82083,1822.7,1822.5,2.55401]
["bitfinex-derivatives","ETHF0:USTF0",1743294592742,0.6856,1822.6,1822.5,2.55401]
["bitfinex-derivatives","ETHF0:USTF0",1743294592943,1.78335,1822.6,1822.4,5.00224]
["bitfinex-derivatives","ETHF0:USTF0",1743294593147,1.78335,1822.6,1822.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743294593148,1.09781,1822.5,1822.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743294593744,1.09781,1822.5,1822.3,3.30659]
["bitfinex-derivatives","ETHF0:USTF0",1743294594550,3.8934,1822.6,1822.2,0.68972075]
["bitfinex-derivatives","ETHF0:USTF0",1743294594746,4.9912,1822.6,1822.4,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743294594945,4.99115,1822.6,1822.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743294595147,4.99116,1822.6,1822.4,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743294595448,4.99116,1822.6,1822.4,2.59114]
["bitfinex-derivatives","ETHF0:USTF0",1743294596045,4.99116,1822.6,1822.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743294600357,1.78335,1822.6,1822.5,2.59111]
["bitfinex-derivatives","ETHF0:USTF0",1743294600752,1.78335,1822.6,1822.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743294600958,4.99115,1822.6,1822.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743294601158,4.99115,1822.6,1822.5,2.59111]
["bitfinex-derivatives","ETHF0:USTF0",1743294601456,4.99115,1822.6,1822.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743294602357,4.99115,1822.6,1822.5,2.59111]
["bitfinex-derivatives","ETHF0:USTF0",1743294603655,4.99115,1822.6,1822.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743294604451,1.78335,1822.6,1822.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743294604658,1.09781,1822.5,1822.4,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743294604859,1.78338,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743294605057,1.78338,1822.6,1822.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743294605259,0.6856,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743294605663,1.78335,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743294605864,0.6856,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743294606058,1.78335,1822.6,1822.4,2.54622]
["bitfinex-derivatives","ETHF0:USTF0",1743294606257,1.09781,1822.5,1822.3,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1743294606459,1.09781,1822.5,1822.3,3.25099]
["bitfinex-derivatives","ETHF0:USTF0",1743294606655,1.09787,1822.4,1822.3,3.25099]
["bitfinex-derivatives","ETHF0:USTF0",1743294606857,1.09787,1822.4,1822.3,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743294607057,1.09793,1822.3,1822.2,0.68972075]
["bitfinex-derivatives","ETHF0:USTF0",1743294607362,1.09793,1822.3,1822.2,2.14812075]
["bitfinex-derivatives","ETHF0:USTF0",1743294607760,1.09793,1822.3,1822.2,3.24611075]
["bitfinex-derivatives","ETHF0:USTF0",1743294608158,1.09793,1822.3,1822.2,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294610071,1.09811,1822.0,1821.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743294610366,4.30591,1822.0,1821.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743294610559,4.30591,1822.0,1821.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743294610758,1.09829,1821.7,1821.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743294610961,1.09827,1821.8,1821.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743294611158,1.09829,1821.7,1821.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743294611657,2.60109,1821.7,1821.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743294611862,2.60109,1821.7,1821.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743294612065,1.09835,1821.6,1821.5,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743294612266,1.09844,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294612469,1.5028,1821.4,1821.3,5.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743294613063,1.5028,1821.4,1821.3,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743294613566,2.60127,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294613964,1.09853,1821.3,1821.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743294614272,0.00822075,1821.8,1821.2,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743294614466,1.3652,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294614769,2.46352,1821.7,1821.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743294614962,1.09835,1821.6,1821.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743294615270,1.09845,1821.5,1821.2,6.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743294615465,2.46367,1821.4,1821.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743294615971,1.3652,1821.4,1821.3,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743294616667,1.3652,1821.4,1821.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743294616963,2.46367,1821.4,1821.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743294617165,1.3652,1821.4,1821.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743294617358,1.3652,1821.4,1821.3,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743294617564,2.46367,1821.4,1821.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743294617964,2.46367,1821.4,1821.2,9.33736]
["bitfinex-derivatives","ETHF0:USTF0",1743294618163,1.3961,1821.3,1821.2,9.33736]
["bitfinex-derivatives","ETHF0:USTF0",1743294618572,2.49463,1821.3,1821.2,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743294619374,1.3961,1821.3,1821.2,5.71839]
["bitfinex-derivatives","ETHF0:USTF0",1743294619688,1.09844,1821.5,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743294619867,1.4872,1821.4,1821.2,5.71835]
["bitfinex-derivatives","ETHF0:USTF0",1743294620670,1.4872,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743294621569,1.4872,1821.4,1821.2,5.71834]
["bitfinex-derivatives","ETHF0:USTF0",1743294621769,1.4872,1821.4,1821.2,2.51054]
["bitfinex-derivatives","ETHF0:USTF0",1743294622371,1.4872,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743294623167,0.6968,1821.7,1821.2,7.36622]
["bitfinex-derivatives","ETHF0:USTF0",1743294623368,0.00822075,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743294629880,0.00822075,1821.8,1821.6,5.73133]
["bitfinex-derivatives","ETHF0:USTF0",1743294630075,0.70562075,1821.8,1821.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743294630280,1.3667,1821.7,1821.6,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1743294632377,2.46499,1821.7,1821.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743294632579,1.3667,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294632883,4.30621,1821.5,1821.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743294633179,1.3872,1821.4,1821.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743294633381,1.3872,1821.4,1821.3,2.59052]
["bitfinex-derivatives","ETHF0:USTF0",1743294634175,1.3872,1821.4,1821.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743294634377,2.121,1821.4,1821.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743294634574,2.121,1821.4,1821.3,2.59053]
["bitfinex-derivatives","ETHF0:USTF0",1743294634883,2.121,1821.4,1821.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743294635177,1.4932,1821.3,1821.0,2.50137]
["bitfinex-derivatives","ETHF0:USTF0",1743294635383,1.4932,1821.3,1821.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743294635384,1.09861,1821.2,1821.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743294635575,1.4932,1821.1,1821.0,2.50138]
["bitfinex-derivatives","ETHF0:USTF0",1743294636971,0.00822075,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743294637378,1.10645075,1821.8,1821.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743294637578,0.00822075,1821.8,1821.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743294637980,1.47852075,1821.8,1821.7,2.48419]
["bitfinex-derivatives","ETHF0:USTF0",1743294638585,1.47852075,1821.8,1821.6,6.14801]
["bitfinex-derivatives","ETHF0:USTF0",1743294638786,2.57675075,1821.8,1821.6,7.53391]
["bitfinex-derivatives","ETHF0:USTF0",1743294638978,2.57675075,1821.8,1821.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743294639185,4.6781,1821.7,1821.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743294639384,1.4703,1821.6,1821.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743294640287,1.4703,1821.6,1821.5,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1743294641991,2.56865,1821.6,1821.4,1.79822]
["bitfinex-derivatives","ETHF0:USTF0",1743294642194,1.4703,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743294642490,1.4703,1821.6,1821.4,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743294642689,1.4703,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743294643191,2.1689,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743294643387,3.26725,1821.6,1821.4,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1743294643581,1.3888,1821.5,1821.4,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1743294644992,1.3888,1821.5,1821.4,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743294645791,1.3888,1821.5,1821.4,3.17537]
["bitfinex-derivatives","ETHF0:USTF0",1743294651999,0.00822075,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743294653295,1.45892075,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743294654803,2.55718075,1821.8,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743294655304,1.3721,1821.7,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743294659207,1.3721,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743294661612,1.09835,1821.6,1821.5,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743294661805,1.85215,1821.6,1821.5,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743294662609,1.85215,1821.6,1821.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743294662810,3.9616,1821.6,1821.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743294663002,4.30639,1821.2,1821.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743294663202,3.2078,1821.4,1821.1,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1743294663512,5.67491,1821.4,1821.2,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743294663714,1.3686,1821.3,1821.2,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743294664005,1.3686,1821.3,1821.2,3.19297]
["bitfinex-derivatives","ETHF0:USTF0",1743294664517,1.3686,1821.3,1821.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743294664813,0.7446,1821.2,1821.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743294665009,0.7446,1821.2,1821.1,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743294665412,2.1868,1821.2,1821.1,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743294666713,3.28539,1821.2,1821.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743294666913,2.1868,1821.2,1821.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743294667113,3.28539,1821.2,1821.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743294667516,6.49319,1821.2,1821.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743294667714,5.3946,1821.2,1821.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743294668018,3.28539,1821.2,1821.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743294670615,6.49319,1821.2,1821.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743294673921,3.2078,1821.4,1821.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743294674123,5.72791,1821.4,1821.2,3.27766]
["bitfinex-derivatives","ETHF0:USTF0",1743294674326,4.30631,1821.4,1821.3,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743294677224,1.09853,1821.3,1821.1,1.64821]
["bitfinex-derivatives","ETHF0:USTF0",1743294677426,0.7371,1821.2,1821.1,1.64821]
["bitfinex-derivatives","ETHF0:USTF0",1743294677725,0.7371,1821.2,1821.1,3.14311]
["bitfinex-derivatives","ETHF0:USTF0",1743294678023,1.09856,1821.3,1821.1,3.14311]
["bitfinex-derivatives","ETHF0:USTF0",1743294678220,1.09856,1821.3,1821.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743294679615,5.04341,1821.4,1821.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743294679821,5.04341,1821.4,1821.2,2.59346]
["bitfinex-derivatives","ETHF0:USTF0",1743294680322,5.04341,1821.4,1821.3,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1743294680527,5.04337,1821.4,1821.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743294684425,5.04337,1821.4,1821.3,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743294684626,5.04337,1821.4,1821.3,3.23033]
["bitfinex-derivatives","ETHF0:USTF0",1743294685427,3.21602075,1821.8,1821.3,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743294685728,0.00822075,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743294685923,0.00822075,1821.8,1821.6,4.69432]
["bitfinex-derivatives","ETHF0:USTF0",1743294685924,1.10648075,1821.8,1821.6,4.69432]
["bitfinex-derivatives","ETHF0:USTF0",1743294686223,3.21602075,1821.8,1821.7,3.26659]
["bitfinex-derivatives","ETHF0:USTF0",1743294686830,0.00822075,1821.8,1821.7,3.26659]
["bitfinex-derivatives","ETHF0:USTF0",1743294687234,3.2078,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743294687427,27.93494392,1822.4,1822.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743294687625,27.93494392,1822.4,1822.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743294688025,1.09793,1822.3,1822.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743294688333,1.09808,1822.1,1821.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743294688722,5.72393,1822.2,1821.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743294689033,5.72393,1822.2,1822.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743294689233,5.72393,1822.2,1821.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743294689430,4.6259,1822.2,1822.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743294689627,5.72392,1822.2,1822.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743294690135,5.72392,1822.2,1822.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743294690337,1.3944,1822.1,1822.0,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743294690530,1.3944,1822.1,1822.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743294691934,1.3944,1822.1,1822.0,2.51251]
["bitfinex-derivatives","ETHF0:USTF0",1743294692935,1.3944,1822.1,1822.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743294693134,1.3944,1822.1,1822.0,2.51251]
["bitfinex-derivatives","ETHF0:USTF0",1743294695934,1.3944,1822.1,1822.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743294696137,1.3944,1822.1,1822.0,2.51251]
["bitfinex-derivatives","ETHF0:USTF0",1743294697134,1.09817,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294697736,2.59967,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294702143,5.09967,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294707752,11.68537,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294709356,9.18537,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294709554,7.3755,1821.9,1821.8,1.10645075]
["bitfinex-derivatives","ETHF0:USTF0",1743294709853,8.47367,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294710154,8.47367,1821.9,1821.8,2.84932075]
["bitfinex-derivatives","ETHF0:USTF0",1743294713659,2.59967,1821.9,1821.8,2.84932075]
["bitfinex-derivatives","ETHF0:USTF0",1743294715357,2.59967,1821.9,1821.8,2.09602075]
["bitfinex-derivatives","ETHF0:USTF0",1743294715560,3.31387,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294716062,6.52167,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294722565,6.52167,1821.9,1821.8,1.42612075]
["bitfinex-derivatives","ETHF0:USTF0",1743294722765,5.80747,1821.9,1821.8,2.13312075]
["bitfinex-derivatives","ETHF0:USTF0",1743294723563,4.30597,1821.9,1821.8,2.13312075]
["bitfinex-derivatives","ETHF0:USTF0",1743294723763,3.2078,1821.9,1821.8,3.23135075]
["bitfinex-derivatives","ETHF0:USTF0",1743294723976,6.865,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743294723977,4.694,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743294724178,1.09813,1822.0,1821.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743294724774,1.09817,1821.9,1821.8,0.71522075]
["bitfinex-derivatives","ETHF0:USTF0",1743294724970,5.72027,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294725367,7.19547,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294726271,5.78117,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294726472,3.2078,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294726675,4.30597,1821.9,1821.8,2.13142075]
["bitfinex-derivatives","ETHF0:USTF0",1743294728175,3.2078,1821.9,1821.8,3.22965075]
["bitfinex-derivatives","ETHF0:USTF0",1743294730273,4.30597,1821.9,1821.8,3.22965075]
["bitfinex-derivatives","ETHF0:USTF0",1743294731073,3.2078,1821.9,1821.8,3.22965075]
["bitfinex-derivatives","ETHF0:USTF0",1743294731779,4.30597,1821.9,1821.8,3.22965075]
["bitfinex-derivatives","ETHF0:USTF0",1743294731981,1.09812,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743294732181,3.2078,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743294732481,4.30585,1822.1,1822.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743294732875,4.30585,1822.1,1822.0,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743294733475,1.09817,1821.9,1821.8,0.70602075]
["bitfinex-derivatives","ETHF0:USTF0",1743294733677,1.09817,1821.9,1821.8,2.85062075]
["bitfinex-derivatives","ETHF0:USTF0",1743294734081,1.09817,1821.9,1821.8,3.94885075]
["bitfinex-derivatives","ETHF0:USTF0",1743294734082,1.4149,1821.9,1821.8,3.94885075]
["bitfinex-derivatives","ETHF0:USTF0",1743294734281,1.09815,1822.0,1821.8,3.94885075]
["bitfinex-derivatives","ETHF0:USTF0",1743294734482,3.2078,1822.1,1821.8,3.94885075]
["bitfinex-derivatives","ETHF0:USTF0",1743294734483,5.79505,1822.1,1821.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743294734686,5.79505,1822.1,1821.9,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1743294734687,1.09811,1822.0,1821.9,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1743294734986,1.09811,1822.0,1821.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743294735582,1.09811,1822.0,1821.9,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1743294736286,1.09811,1822.0,1821.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743294736585,2.58731,1822.0,1821.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743294738685,3.21602075,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743294738888,1.09809,1822.1,1821.9,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1743294739088,1.09817,1821.9,1821.8,5.00472075]
["bitfinex-derivatives","ETHF0:USTF0",1743294739281,1.09817,1821.9,1821.8,6.37992075]
["bitfinex-derivatives","ETHF0:USTF0",1743294739477,2.49277,1821.9,1821.8,7.47815075]
["bitfinex-derivatives","ETHF0:USTF0",1743294739785,2.49277,1821.9,1821.8,6.37992075]
["bitfinex-derivatives","ETHF0:USTF0",1743294740489,2.49277,1821.9,1821.8,7.47815075]
["bitfinex-derivatives","ETHF0:USTF0",1743294741388,2.49277,1821.9,1821.8,6.37992075]
["bitfinex-derivatives","ETHF0:USTF0",1743294742684,2.49277,1821.9,1821.8,7.47815075]
["bitfinex-derivatives","ETHF0:USTF0",1743294743991,2.49277,1821.9,1821.8,3.90015075]
["bitfinex-derivatives","ETHF0:USTF0",1743294744592,2.49277,1821.9,1821.8,2.80192075]
["bitfinex-derivatives","ETHF0:USTF0",1743294748193,2.49277,1821.9,1821.8,3.90015075]
["bitfinex-derivatives","ETHF0:USTF0",1743294748587,2.49277,1821.9,1821.8,2.80192075]
["bitfinex-derivatives","ETHF0:USTF0",1743294753289,3.22337,1821.9,1821.8,2.80192075]
["bitfinex-derivatives","ETHF0:USTF0",1743294754593,3.22337,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294754793,3.93287,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294755790,2.1252,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294756008,2.49277,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294756191,2.49277,1821.9,1821.8,2.14492075]
["bitfinex-derivatives","ETHF0:USTF0",1743294756396,2.49277,1821.9,1821.8,2.89642075]
["bitfinex-derivatives","ETHF0:USTF0",1743294758195,5.70057,1821.9,1821.8,2.89642075]
["bitfinex-derivatives","ETHF0:USTF0",1743294760805,4.6024,1821.9,1821.8,3.99465075]
["bitfinex-derivatives","ETHF0:USTF0",1743294761104,3.2078,1821.9,1821.8,3.99465075]
["bitfinex-derivatives","ETHF0:USTF0",1743294762196,4.6282,1821.9,1821.8,3.99465075]
["bitfinex-derivatives","ETHF0:USTF0",1743294762599,3.2078,1822.3,1821.8,11.34967075]
["bitfinex-derivatives","ETHF0:USTF0",1743294762905,3.2078,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743294763303,4.30573,1822.3,1822.1,4.65701]
["bitfinex-derivatives","ETHF0:USTF0",1743294763511,5.01543,1822.3,1822.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743294763707,5.01543,1822.3,1822.2,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743294763899,3.9175,1822.3,1822.2,3.91639]
["bitfinex-derivatives","ETHF0:USTF0",1743294764708,5.01543,1822.3,1822.2,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743294764910,5.01543,1822.3,1822.2,3.91639]
["bitfinex-derivatives","ETHF0:USTF0",1743294765109,3.9175,1822.3,1822.2,3.91639]
["bitfinex-derivatives","ETHF0:USTF0",1743294765898,3.2078,1822.3,1822.2,3.91639]
["bitfinex-derivatives","ETHF0:USTF0",1743294768004,3.2078,1822.3,1822.2,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743294768005,4.30573,1822.3,1822.2,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743294768206,5.00793,1822.3,1822.2,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743294768406,5.00793,1822.3,1822.2,3.91639]
["bitfinex-derivatives","ETHF0:USTF0",1743294769213,3.91,1822.3,1822.2,3.91639]
["bitfinex-derivatives","ETHF0:USTF0",1743294770506,3.2078,1822.3,1822.2,3.91639]
["bitfinex-derivatives","ETHF0:USTF0",1743294770707,4.30573,1822.3,1822.2,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743294771106,5.04733,1822.3,1822.2,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743294772012,1.0981,1822.1,1821.9,4.65415]
["bitfinex-derivatives","ETHF0:USTF0",1743294772219,1.0981,1822.1,1821.9,7.54805]
["bitfinex-derivatives","ETHF0:USTF0",1743294772714,1.0981,1822.1,1822.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743294773514,4.3059,1822.1,1822.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743294773911,1.09811,1822.0,1821.9,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743294774117,0.6899,1822.0,1821.9,7.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743294774324,4.30589,1822.1,1821.9,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743294774517,4.30589,1822.1,1822.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743294780334,5.69539,1822.1,1822.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743294780928,1.09811,1822.0,1821.9,6.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743294781124,3.21691,1822.0,1821.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743294781436,1.09817,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294781631,6.40427,1821.9,1821.8,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743294783736,2.74569,1821.8,1821.2,4.64556]
["bitfinex-derivatives","ETHF0:USTF0",1743294783936,1.0985,1821.4,1821.2,7.47096]
["bitfinex-derivatives","ETHF0:USTF0",1743294784141,2.46723,1821.3,1821.2,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743294784742,2.46723,1821.3,1821.2,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743294784934,1.09865,1821.1,1821.0,54.287]
["bitfinex-derivatives","ETHF0:USTF0",1743294785235,2.46732,1821.2,1821.0,7.48109]
["bitfinex-derivatives","ETHF0:USTF0",1743294785440,1.09862,1821.2,1821.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743294787139,1.09865,1821.1,1821.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743294787331,1.09865,1821.1,1821.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743294787535,1.09871,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294788339,1.09871,1821.0,1820.8,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1743294788538,3.8965,1821.3,1820.8,6.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743294788739,1.09877,1820.9,1820.8,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743294790336,4.30656,1821.0,1820.8,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1743294790644,1.09877,1820.9,1820.8,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743294793043,1.09889,1820.7,1820.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743294793240,1.09913,1820.3,1820.2,0.41226215]
["bitfinex-derivatives","ETHF0:USTF0",1743294793440,1.09913,1820.3,1820.2,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743294793744,3.2078,1820.3,1819.9,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743294793944,1.10730075,1820.4,1820.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743294794142,1.10730075,1820.4,1820.0,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743294794143,1.09921,1820.2,1820.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743294794349,1.09921,1820.2,1820.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743294794741,1.09921,1820.2,1820.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743294794742,1.09925,1820.1,1820.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743294794946,4.30705,1820.1,1820.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743294795145,1.09931,1820.0,1819.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743294795348,3.2078,1820.1,1819.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743294795543,3.2078,1820.1,1819.7,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1743294795544,0.7346,1820.0,1819.7,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1743294795752,1.09943,1819.8,1819.7,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1743294796851,1.09943,1819.8,1819.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743294797250,1.09943,1819.8,1819.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743294798246,0.7346,1820.0,1819.2,3.64649459]
["bitfinex-derivatives","ETHF0:USTF0",1743294798449,1.09968,1819.4,1819.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743294799250,3.2078,1819.6,1819.2,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743294799454,3.2078,1819.6,1819.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743294799651,3.21604357,1819.6,1819.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743294799949,1.09974,1819.3,1819.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743294800155,1.09974,1819.3,1819.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743294800349,1.09986,1819.1,1819.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743294801742,1.09992,1819.0,1818.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743294801949,2.50532,1819.0,1818.9,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743294802146,2.50532,1819.0,1818.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743294802353,1.4054,1819.0,1818.4,8.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743294802550,1.1001,1818.7,1818.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743294802754,1.1002,1818.6,1818.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743294802955,2.5056,1818.6,1818.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743294803155,1.4054,1818.6,1818.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743294803459,1.4054,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294803655,1.10028,1818.4,1818.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743294803951,3.2078,1818.5,1818.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743294804156,0.71594357,1818.7,1818.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743294804157,0.00824357,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743294804356,0.00824357,1818.7,1818.6,7.91496]
["bitfinex-derivatives","ETHF0:USTF0",1743294804555,0.00824357,1818.7,1818.6,4.70716]
["bitfinex-derivatives","ETHF0:USTF0",1743294805059,0.00824357,1818.7,1818.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743294805263,0.00824357,1818.7,1818.6,6.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743294805858,0.00824357,1818.7,1818.6,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743294806050,0.00824357,1818.7,1818.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743294806252,1.38224357,1818.7,1818.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743294806448,1.10019,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294806759,1.374,1818.5,1818.4,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743294807261,1.374,1818.5,1818.4,5.67788]
["bitfinex-derivatives","ETHF0:USTF0",1743294807459,1.374,1818.5,1818.4,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743294807661,2.47422,1818.5,1818.4,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743294808359,2.47422,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294808559,10.94939,1818.5,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294808755,1.10046,1818.1,1818.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743294809061,1.10041,1818.2,1818.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743294809255,1.4542,1818.1,1818.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743294809459,1.4542,1818.1,1818.0,2.59032]
["bitfinex-derivatives","ETHF0:USTF0",1743294809864,1.4542,1818.1,1818.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743294810165,1.4542,1818.1,1818.0,2.59032]
["bitfinex-derivatives","ETHF0:USTF0",1743294810460,1.4542,1818.1,1818.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743294810859,2.55466,1818.1,1818.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743294811260,1.10054,1818.0,1817.8,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743294811456,1.10058,1817.9,1817.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743294812357,1.4728,1818.0,1817.7,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743294812558,3.2078,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294812761,3.2078,1817.7,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294812959,3.2078,1817.5,1817.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743294813156,1.4728,1817.6,1817.4,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743294813356,1.4728,1817.6,1817.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743294813661,1.4728,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743294813866,1.4728,1817.6,1817.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743294814163,1.4728,1817.6,1817.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743294815064,1.4728,1817.6,1817.5,2.60533]
["bitfinex-derivatives","ETHF0:USTF0",1743294815871,1.4728,1817.6,1817.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743294816367,2.57357,1817.6,1817.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743294816562,1.4728,1817.6,1817.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743294816768,1.4728,1817.6,1817.5,2.60533]
["bitfinex-derivatives","ETHF0:USTF0",1743294817266,1.4728,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294817470,1.10085,1817.5,1817.3,5.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743294817660,1.4658,1817.4,1817.3,5.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743294818569,1.4658,1817.4,1817.3,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743294818866,1.4658,1817.4,1817.3,5.78375]
["bitfinex-derivatives","ETHF0:USTF0",1743294819166,1.10078,1817.6,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743294819368,1.10078,1817.6,1817.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743294819568,1.10075,1817.7,1817.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743294819774,1.10075,1817.7,1817.5,2.57582]
["bitfinex-derivatives","ETHF0:USTF0",1743294819969,1.10071,1817.7,1817.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743294820168,3.93114357,1817.8,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743294820369,3.21604357,1817.8,1817.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743294820570,0.00824357,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743294820767,0.00824357,1817.8,1817.7,7.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743294820974,5.49882,1819.3,1817.7,7.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743294820975,3.2078,1818.9,1818.2,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1743294821163,2.48369,1818.9,1818.3,11.83316]
["bitfinex-derivatives","ETHF0:USTF0",1743294821467,2.48369,1818.9,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743294821468,4.5915,1818.9,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743294821673,5.69149,1818.9,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743294821874,1.10004,1818.8,1818.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743294822076,1.3837,1818.8,1818.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743294822270,1.3837,1818.8,1818.7,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743294822667,2.48374,1818.8,1818.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743294822873,2.48376,1818.8,1818.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294823075,2.48378,1818.8,1818.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294823278,2.48377,1818.8,1818.6,1.10839357]
["bitfinex-derivatives","ETHF0:USTF0",1743294823478,1.3837,1818.8,1818.6,1.10839357]
["bitfinex-derivatives","ETHF0:USTF0",1743294823784,1.3837,1818.8,1818.6,2.50979357]
["bitfinex-derivatives","ETHF0:USTF0",1743294824173,1.3837,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743294824471,1.3837,1818.8,1818.6,2.50976357]
["bitfinex-derivatives","ETHF0:USTF0",1743294824786,1.3837,1818.8,1818.6,2.50979357]
["bitfinex-derivatives","ETHF0:USTF0",1743294824977,1.3837,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743294825174,1.3837,1818.8,1818.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743294826485,2.48374,1818.8,1818.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294826886,2.48374,1818.8,1818.6,1.10838357]
["bitfinex-derivatives","ETHF0:USTF0",1743294828084,1.3837,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743294828278,1.3837,1818.8,1818.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1743294828679,2.48374,1818.8,1818.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743294829183,1.3837,1818.8,1818.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743294829675,1.3837,1818.8,1818.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294829881,4.3079,1818.7,1818.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294830685,7.512,1818.7,1818.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294830878,1.10036,1818.3,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743294831073,4.30816,1818.3,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743294831384,1.5105,1818.2,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743294831585,1.5105,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743294833573,1.5105,1818.2,1818.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743294833782,1.5105,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743294835285,9.32841,1818.7,1818.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743294835286,9.7859,1818.7,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743294835589,1.416,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743294835788,3.21604357,1818.9,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743294835789,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743294836087,1.416,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743294836282,0.00824357,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743294836677,1.42424357,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743294837483,1.42424357,1818.9,1818.7,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743294837684,2.52422357,1818.9,1818.7,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743294838386,2.52423357,1818.9,1818.7,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743294838788,1.10004,1818.8,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743294839090,1.4117,1818.7,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743294840291,0.00824357,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743294842887,1.42834357,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743294844088,0.00824357,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743294844387,0.00824357,1818.9,1818.8,1.81774]
["bitfinex-derivatives","ETHF0:USTF0",1743294844788,3.2078,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743294845889,3.2078,1819.2,1818.8,5.47969]
["bitfinex-derivatives","ETHF0:USTF0",1743294846095,1.3743,1819.1,1819.0,1.10816357]
["bitfinex-derivatives","ETHF0:USTF0",1743294847290,1.3743,1819.1,1819.0,2.52346357]
["bitfinex-derivatives","ETHF0:USTF0",1743294847787,2.47416,1819.1,1819.0,2.52346357]
["bitfinex-derivatives","ETHF0:USTF0",1743294847982,1.3743,1819.1,1819.0,2.52346357]
["bitfinex-derivatives","ETHF0:USTF0",1743294849292,1.3743,1819.1,1819.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294849487,2.47416,1819.1,1819.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294850688,7.5323,1819.1,1818.3,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1743294850889,1.1002,1818.6,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743294851088,1.4702,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743294851391,1.4702,1818.5,1818.4,2.56588]
["bitfinex-derivatives","ETHF0:USTF0",1743294851591,1.4702,1818.5,1818.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743294851794,1.4702,1818.5,1818.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743294851992,2.57044,1818.5,1818.3,1.80622]
["bitfinex-derivatives","ETHF0:USTF0",1743294852187,2.57044,1818.5,1818.3,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743294852387,1.4702,1818.4,1818.3,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743294854091,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743294854298,3.2078,1818.7,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743294854497,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743294854699,4.30792,1818.7,1818.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743294855401,1.4623,1818.6,1818.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743294856503,2.56247,1818.6,1818.4,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743294856697,1.4623,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743294856892,4.30794,1818.7,1818.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743294857094,4.30794,1818.7,1818.4,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743294857593,4.30794,1818.7,1818.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743294857594,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743294857900,1.3733,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743294858096,3.2078,1819.1,1818.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743294858401,1.10001,1818.9,1818.7,2.50848]
["bitfinex-derivatives","ETHF0:USTF0",1743294858606,2.54384,1819.0,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743294858900,0.7264,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743294859801,1.09981,1819.2,1819.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743294859995,4.30766,1819.1,1818.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743294860700,1.1,1818.9,1818.7,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1743294861001,1.81407,1819.0,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743294861399,0.7141,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743294861599,1.81402,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743294861906,1.10004,1818.8,1818.6,4.76613]
["bitfinex-derivatives","ETHF0:USTF0",1743294862100,1.10004,1818.8,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743294862405,1.10007,1818.8,1818.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743294862606,3.9192,1818.9,1818.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743294862806,3.2078,1818.7,1818.4,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743294863107,4.30792,1818.7,1818.5,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743294863506,4.30795,1818.7,1818.5,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743294864007,4.30795,1818.7,1818.4,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743294864008,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743294864307,4.3079,1818.7,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743294864511,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743294865108,3.2078,1818.7,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743294865109,4.3079,1818.7,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743294866209,1.1001,1818.7,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743294866711,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743294867403,4.3079,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743294868211,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743294868804,4.3079,1818.7,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743294869200,4.3079,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743294869708,4.3079,1818.7,1818.4,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743294870303,1.3711,1818.6,1818.5,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1743294872607,3.2078,1818.9,1818.6,2.75037]
["bitfinex-derivatives","ETHF0:USTF0",1743294872904,3.2078,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743294873104,1.3854,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743294873303,3.2078,1820.0,1819.4,8.83603]
["bitfinex-derivatives","ETHF0:USTF0",1743294873507,3.2078,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743294874711,4.6279,1820.0,1819.9,2.51007]
["bitfinex-derivatives","ETHF0:USTF0",1743294875110,1.4201,1820.0,1819.9,2.51007]
["bitfinex-derivatives","ETHF0:USTF0",1743294875806,0.00824357,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743294876012,1.4266,1820.6,1820.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743294876214,1.4201,1820.5,1820.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743294876606,1.4201,1820.5,1820.2,4.80215]
["bitfinex-derivatives","ETHF0:USTF0",1743294876810,1.4201,1820.5,1820.3,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1743294877808,5.72695,1820.5,1820.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743294878206,4.6279,1820.5,1820.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743294878405,1.09908,1820.4,1820.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743294878613,1.438,1820.3,1820.2,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743294879014,1.438,1820.3,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743294879912,2.53714,1820.3,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743294880116,1.438,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743294880515,1.438,1820.3,1820.0,8.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743294880814,1.438,1820.3,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743294881408,1.438,1820.3,1820.0,8.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743294882007,1.438,1820.3,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743294882212,1.438,1820.3,1820.2,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1743294882413,1.438,1820.3,1820.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743294882919,1.438,1820.3,1820.2,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1743294883722,1.438,1820.3,1820.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743294884019,1.438,1820.3,1820.2,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1743294884816,16.7188,1820.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294885023,16.7188,1820.3,1818.7,50.779]
["bitfinex-derivatives","ETHF0:USTF0",1743294885024,1.09992,1819.0,1818.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743294885322,1.09992,1819.0,1818.7,2.58777]
["bitfinex-derivatives","ETHF0:USTF0",1743294885523,1.4609,1818.9,1818.7,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1743294885817,2.5609,1818.9,1818.7,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743294886415,1.4609,1818.9,1818.7,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743294886718,1.4609,1818.9,1818.7,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1743294887325,1.4609,1818.9,1818.7,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1743294887529,2.56088,1818.9,1818.7,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743294887919,1.4609,1818.9,1818.7,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1743294888723,2.56088,1818.9,1818.7,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743294889222,0.00824357,1819.0,1818.7,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743294889422,0.00824357,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743294889631,0.00824357,1819.0,1818.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743294889825,0.00824357,1819.0,1818.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743294890925,0.00824357,1819.0,1818.9,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743294891126,0.00824357,1819.0,1818.9,6.23458]
["bitfinex-derivatives","ETHF0:USTF0",1743294896428,1.10816357,1819.0,1818.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743294896635,1.10816357,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294896636,1.09998,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294896830,1.09998,1818.9,1818.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1743294897233,2.50410357,1819.0,1818.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1743294897424,2.50410357,1819.0,1818.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743294897740,1.09998,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294898039,2.49588,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294899433,0.00824357,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294899631,0.00824357,1819.0,1818.9,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1743294901239,0.00824357,1819.0,1818.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743294901436,1.10816357,1819.0,1818.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743294901633,1.10816357,1819.0,1818.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743294901634,1.09998,1818.9,1818.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743294901835,0.00824357,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743294902033,1.10816357,1819.0,1818.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743294902232,0.00824357,1819.0,1818.9,2.51298]
["bitfinex-derivatives","ETHF0:USTF0",1743294902427,1.09959,1819.6,1819.0,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1743294902627,1.09959,1819.6,1819.3,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743294902628,2.58919,1819.6,1819.3,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743294902937,1.09962,1819.5,1819.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743294903139,1.09974,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294903640,1.09974,1819.3,1819.2,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743294904043,2.58934,1819.3,1819.2,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743294904639,1.4896,1819.3,1819.2,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743294904839,2.58934,1819.3,1819.2,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743294905839,1.0998,1819.2,1819.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743294906041,1.09986,1819.1,1819.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743294906245,2.46315,1819.2,1819.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743294906448,1.3633,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743294906744,1.3633,1819.2,1819.0,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1743294906943,2.4631,1819.2,1819.0,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1743294907345,1.3633,1819.2,1819.0,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1743294907546,1.09986,1819.1,1819.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743294907746,1.3633,1819.2,1819.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743294908044,2.46313,1819.2,1819.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743294908445,2.46313,1819.2,1819.0,2.46611]
["bitfinex-derivatives","ETHF0:USTF0",1743294909842,2.46313,1819.2,1818.9,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743294909843,1.3633,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294910041,2.6079,1819.1,1818.9,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743294910248,1.508,1819.0,1818.9,8.00578]
["bitfinex-derivatives","ETHF0:USTF0",1743294910545,1.508,1819.0,1818.9,9.37178]
["bitfinex-derivatives","ETHF0:USTF0",1743294911548,2.51132357,1819.4,1818.9,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743294911735,1.5062,1819.3,1819.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743294911939,2.60594,1819.3,1819.1,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743294912248,2.60594,1819.3,1819.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743294913248,1.09988,1819.1,1818.9,8.00574]
["bitfinex-derivatives","ETHF0:USTF0",1743294913545,1.09988,1819.1,1819.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743294913745,1.5062,1819.0,1818.9,8.00574]
["bitfinex-derivatives","ETHF0:USTF0",1743294914048,1.5062,1819.0,1818.9,9.40894]
["bitfinex-derivatives","ETHF0:USTF0",1743294914541,2.60612,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294915142,1.5062,1819.0,1818.9,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1743294915450,1.5062,1819.0,1818.9,2.46228]
["bitfinex-derivatives","ETHF0:USTF0",1743294916841,1.10792357,1819.4,1819.2,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743294917350,1.10792357,1819.4,1819.3,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743294920645,2.58172357,1819.4,1819.3,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743294921048,1.0999,1819.1,1818.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743294921450,1.4738,1819.0,1818.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743294921651,1.4738,1819.0,1818.8,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743294922053,3.711,1818.9,1818.6,0.11821827]
["bitfinex-derivatives","ETHF0:USTF0",1743294922261,4.3079,1818.7,1818.6,0.11821827]
["bitfinex-derivatives","ETHF0:USTF0",1743294922461,4.3079,1818.7,1818.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294922658,6.4646,1818.7,1818.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294928057,4.6816,1818.7,1818.6,1.10840357]
["bitfinex-derivatives","ETHF0:USTF0",1743294928259,1.4738,1818.7,1818.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294928461,2.5739,1818.7,1818.6,1.48214357]
["bitfinex-derivatives","ETHF0:USTF0",1743294928855,3.2078,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743294929055,4.5807,1819.0,1818.6,1.48214357]
["bitfinex-derivatives","ETHF0:USTF0",1743294929363,0.00824357,1819.4,1818.9,2.74995]
["bitfinex-derivatives","ETHF0:USTF0",1743294929558,0.00824357,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743294929763,0.00824357,1819.4,1819.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743294929961,0.00824357,1819.4,1819.2,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1743294930160,1.09974,1819.3,1819.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743294930364,1.09974,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294930566,1.09986,1819.1,1819.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1743294930756,1.4335,1819.2,1819.0,5.56486]
["bitfinex-derivatives","ETHF0:USTF0",1743294930957,1.4335,1819.2,1819.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743294931358,2.5333,1819.2,1819.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743294931558,1.1001,1818.7,1818.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294931755,1.10044,1818.2,1818.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743294931970,1.4335,1818.1,1818.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743294932462,2.53396,1818.1,1818.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743294932655,2.53396,1818.1,1817.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1743294932970,2.53396,1818.1,1817.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294932971,2.53401,1818.1,1817.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294933158,2.53401,1818.1,1817.9,1.37194357]
["bitfinex-derivatives","ETHF0:USTF0",1743294933657,2.534,1818.1,1817.9,1.37194357]
["bitfinex-derivatives","ETHF0:USTF0",1743294934963,0.00824357,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743294935159,0.00824357,1818.2,1818.0,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1743294935355,0.00824357,1818.2,1817.9,1.37194357]
["bitfinex-derivatives","ETHF0:USTF0",1743294935356,0.00824357,1818.2,1818.1,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1743294935560,0.00824357,1818.2,1818.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743294935759,0.00824357,1818.2,1818.1,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1743294935959,0.00824357,1818.2,1818.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743294936866,1.39714357,1818.2,1818.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743294938571,2.49754357,1818.2,1818.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743294938964,5.70534357,1818.2,1818.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743294939363,4.60494357,1818.2,1818.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743294939666,0.00824357,1818.2,1818.1,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1743294939872,5.79956,1818.6,1818.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1743294940064,4.6994,1818.6,1818.2,4.83637]
["bitfinex-derivatives","ETHF0:USTF0",1743294940365,1.10022,1818.5,1818.2,6.28307]
["bitfinex-derivatives","ETHF0:USTF0",1743294940571,1.4916,1818.4,1818.2,6.28307]
["bitfinex-derivatives","ETHF0:USTF0",1743294940771,1.4916,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743294941171,1.4916,1818.4,1818.3,1.85544]
["bitfinex-derivatives","ETHF0:USTF0",1743294941365,0.00824357,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743294941566,0.00824357,1818.5,1818.4,2.59968]
["bitfinex-derivatives","ETHF0:USTF0",1743294941863,0.00824357,1818.5,1818.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743294942262,1.10846357,1818.5,1818.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743294942468,2.49116357,1818.5,1818.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743294942871,1.39094357,1818.5,1818.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743294943071,2.49116357,1818.5,1818.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743294944967,2.49116357,1818.5,1818.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743294944968,4.14158357,1818.5,1818.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743294945169,1.10046,1818.1,1818.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743294945372,4.30824,1818.2,1817.9,1.79381357]
["bitfinex-derivatives","ETHF0:USTF0",1743294945568,2.46506,1818.1,1818.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743294946268,1.10052,1818.0,1817.9,0.69324357]
["bitfinex-derivatives","ETHF0:USTF0",1743294946470,1.10052,1818.0,1817.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294946471,5.67292,1818.0,1817.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294946675,2.75154,1817.9,1817.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743294946871,1.10097,1817.3,1817.0,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1743294947178,1.3646,1817.2,1817.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743294947679,1.3646,1817.2,1816.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743294947872,6.9518,1817.1,1817.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294948170,1.10132,1816.7,1816.4,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743294948369,1.4316,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294948765,13.0134,1816.6,1815.7,35.19506637]
["bitfinex-derivatives","ETHF0:USTF0",1743294948967,3.2078,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294949173,3.2078,1816.3,1815.8,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743294949374,3.2078,1816.3,1815.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743294949375,5.74097,1816.3,1815.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743294949574,0.00824357,1816.2,1815.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743294949874,1.1017,1816.1,1815.7,35.19508637]
["bitfinex-derivatives","ETHF0:USTF0",1743294950074,2.54149357,1816.2,1815.8,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743294950280,4.3095,1816.1,1815.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743294950471,1.4316,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294950670,1.4316,1816.0,1815.6,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743294950976,2.53334,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294951175,1.4316,1816.0,1815.6,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743294951475,0.00824357,1816.2,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743294951676,1.51954357,1816.2,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743294951876,1.51954357,1816.2,1815.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743294952073,1.51954357,1816.2,1816.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743294952268,0.00824357,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743294952478,0.6952,1817.1,1815.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743294952479,4.7191,1816.7,1816.0,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743294952774,4.7191,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294953073,3.2078,1816.8,1816.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743294953279,7.0098,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294953471,3.802,1817.2,1816.6,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743294953676,4.90301,1817.2,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743294953976,0.00824357,1817.0,1816.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743294954372,0.00824357,1817.0,1816.9,2.52369]
["bitfinex-derivatives","ETHF0:USTF0",1743294954771,0.00824357,1817.0,1816.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743294955076,1.10937357,1817.0,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743294955372,1.4802,1816.9,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743294955574,1.4802,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743294956570,1.4802,1816.9,1816.7,2.52377]
["bitfinex-derivatives","ETHF0:USTF0",1743294956977,1.4802,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743294957575,1.4802,1816.9,1816.7,2.52377]
["bitfinex-derivatives","ETHF0:USTF0",1743294957781,1.4802,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743294960976,1.10131,1816.7,1816.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294961183,1.10127,1816.8,1816.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294961485,1.10131,1816.7,1816.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294961676,6.26381,1816.7,1816.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743294961877,1.10146,1816.5,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743294962076,8.62707,1816.9,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743294962077,5.874,1816.9,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294962283,1.3765,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743294962680,1.3765,1816.8,1816.6,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1743294962878,1.3765,1816.8,1816.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743294963078,1.3765,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743294964481,1.3765,1816.8,1816.6,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1743294964677,3.2078,1816.7,1816.2,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743294964885,2.4679,1816.6,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743294965088,2.46787,1816.6,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743294965384,2.46787,1816.6,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743294965577,1.3665,1816.6,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743294965784,2.46791,1816.6,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743294966088,3.2078,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294966279,2.49935,1816.3,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743294966585,2.49935,1816.3,1816.0,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743294966586,2.49937,1816.3,1816.0,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743294966879,2.49937,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743294967081,2.49937,1816.3,1816.0,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743294967278,2.49937,1816.3,1816.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743294967479,2.49937,1816.3,1816.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1743294967786,2.49937,1816.3,1816.0,5.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743294967986,1.3978,1816.3,1816.0,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743294968182,1.3978,1816.3,1816.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743294968484,2.49936,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743294968684,2.49936,1816.3,1816.0,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743294968878,1.3978,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743294969079,0.7,1816.7,1816.2,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743294969282,9.67724357,1817.0,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743294969283,1.4341,1816.9,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743294969481,1.4341,1816.9,1816.7,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743294969786,1.4341,1816.9,1816.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743294969990,1.10135,1816.7,1816.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743294970287,1.4341,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743294970781,3.797,1816.9,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743294971083,1.4341,1816.9,1816.4,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743294971390,2.53533,1816.9,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743294971583,3.2078,1816.7,1816.4,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743294971785,1.4341,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294971985,1.4341,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743294972488,1.4341,1816.6,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743294972791,1.4341,1816.6,1816.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743294973285,1.4341,1816.6,1816.5,2.57873]
["bitfinex-derivatives","ETHF0:USTF0",1743294973479,3.2078,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743294973683,1.5001,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743294974083,0.00824357,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743294975392,0.00824357,1817.0,1816.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743294975693,1.10121,1816.9,1816.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743294975888,1.4097,1816.8,1816.7,2.57861]
["bitfinex-derivatives","ETHF0:USTF0",1743294976490,0.70594357,1817.0,1816.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743294976689,3.21678357,1817.0,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743294976891,1.10122,1816.9,1816.7,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1743294977094,2.51092,1816.9,1816.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743294977397,0.00824357,1817.0,1816.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743294977587,1.1012,1816.9,1816.7,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1743294977786,1.1012,1816.9,1816.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743294977987,1.3871,1816.8,1816.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743294978592,1.3871,1816.8,1816.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743294980498,1.3871,1816.8,1816.7,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743294981800,1.10938357,1817.0,1816.7,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1743294982000,1.4275,1816.9,1816.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743294983002,1.4275,1816.9,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743294985403,1.4275,1816.9,1816.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743294985605,1.10129,1816.8,1816.6,3.17255]
["bitfinex-derivatives","ETHF0:USTF0",1743294985808,1.3952,1816.7,1816.6,3.17255]
["bitfinex-derivatives","ETHF0:USTF0",1743294990621,2.49651,1816.7,1816.6,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743294990810,1.3952,1816.7,1816.6,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743294991014,1.10141,1816.6,1816.4,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1743294991218,1.10141,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294991219,1.4445,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294991719,2.54593,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743294992023,1.4445,1816.5,1816.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743294992520,1.4445,1816.5,1816.1,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743294992521,7.1523,1816.5,1816.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743294992717,0.7019,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743294993024,3.24791,1816.4,1816.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743294995724,3.24791,1816.4,1816.2,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743294996925,1.10155,1816.3,1816.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743294997127,1.465,1816.3,1816.2,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743294997322,1.465,1816.3,1816.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743294997624,2.5666,1816.3,1816.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743294998618,1.10161,1816.2,1816.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743294998819,2.56661,1816.2,1816.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743294999125,1.465,1816.2,1816.1,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1743295000223,1.465,1816.2,1815.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743295000224,1.465,1816.2,1815.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743295000427,2.56664,1816.2,1816.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743295000722,2.56664,1816.2,1816.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743295001121,2.56664,1816.2,1816.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743295001323,1.10167,1816.1,1816.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743295001520,2.47147,1816.1,1815.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743295001726,1.10174,1816.0,1815.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743295002021,1.3698,1815.9,1815.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743295002522,1.10186,1815.8,1815.7,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743295003126,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295003527,1.10194,1815.7,1815.5,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1743295003822,1.10203,1815.6,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743295004027,1.3637,1815.7,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743295004028,1.3637,1815.5,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743295004518,1.3637,1815.5,1815.3,5.78041]
["bitfinex-derivatives","ETHF0:USTF0",1743295004719,1.3637,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743295006725,1.3637,1815.5,1815.3,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743295006726,1.3637,1815.5,1815.3,5.78042]
["bitfinex-derivatives","ETHF0:USTF0",1743295007228,2.46575,1815.5,1815.3,5.78042]
["bitfinex-derivatives","ETHF0:USTF0",1743295007726,1.3637,1815.5,1815.3,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743295007923,1.3637,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743295008229,0.00824357,1816.1,1815.3,7.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743295008425,0.00824357,1816.1,1815.7,5.96254]
["bitfinex-derivatives","ETHF0:USTF0",1743295008728,1.42544357,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743295008928,1.42544357,1816.1,1815.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743295008929,0.00824357,1816.1,1815.9,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743295009324,1.42544357,1816.1,1815.9,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743295009526,0.00824357,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743295010024,4.30924,1816.5,1816.3,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743295010327,1.10155,1816.4,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743295010525,1.4172,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743295010924,1.4172,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295010925,3.2078,1816.5,1816.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295011129,0.00824357,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743295011332,0.00824357,1816.4,1816.2,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743295011524,0.00824357,1816.4,1816.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1743295011828,1.51554357,1816.4,1816.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1743295012229,2.61704357,1816.4,1816.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1743295012431,2.61704357,1816.4,1816.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743295012824,1.10155,1816.3,1816.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295013023,1.5073,1816.2,1816.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295013533,2.60891,1816.2,1816.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295014729,5.83471,1816.2,1816.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295015633,5.83471,1816.2,1815.5,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743295015634,1.1019,1815.8,1815.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743295015825,1.4919,1815.7,1815.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743295017418,4.30966,1815.8,1815.5,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743295017419,3.2078,1815.8,1815.5,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743295017631,4.6226,1815.8,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743295018336,1.10198,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295018635,3.2078,1815.6,1815.0,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743295018832,3.748,1815.7,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743295018833,4.30995,1815.4,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743295019035,1.4148,1815.3,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743295019428,1.4148,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295019627,2.51699,1815.3,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743295020533,2.51699,1815.3,1815.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743295021537,1.4148,1815.3,1815.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743295021835,2.51698,1815.3,1815.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743295022227,0.00824357,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743295022734,0.00824357,1815.5,1815.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743295023237,1.45234357,1815.5,1815.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743295023537,2.55438357,1815.5,1815.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743295023734,1.45234357,1815.5,1815.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743295024032,1.45234357,1815.5,1815.2,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1743295024033,1.10213,1815.4,1815.2,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1743295024236,1.4085,1815.3,1815.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743295024437,2.51066,1815.3,1815.2,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1743295024730,2.51066,1815.3,1815.2,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743295025731,2.51066,1815.3,1815.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743295026032,1.10224,1815.2,1814.9,1.84165]
["bitfinex-derivatives","ETHF0:USTF0",1743295026238,1.4085,1815.1,1814.9,3.24696]
["bitfinex-derivatives","ETHF0:USTF0",1743295026539,2.51079,1815.1,1814.9,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743295026741,1.4085,1815.1,1814.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1743295027233,2.51079,1815.1,1814.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1743295027832,1.4085,1815.1,1814.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1743295029530,0.7335,1815.3,1814.9,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743295029734,1.4149,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743295030232,1.11031357,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295030233,0.00824357,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743295031139,0.00824357,1815.5,1815.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743295031332,1.42314357,1815.5,1815.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743295031533,1.42314357,1815.5,1815.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743295031837,0.00824357,1815.5,1815.4,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743295032038,0.00824357,1815.5,1815.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743295032233,2.52518357,1815.5,1815.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743295032438,1.42314357,1815.5,1815.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743295032632,4.30994,1815.4,1815.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743295032833,1.4365,1815.3,1815.2,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743295033034,0.75544357,1815.5,1815.2,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743295033035,0.00824357,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743295033940,0.00824357,1815.5,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743295034236,0.00824357,1815.5,1815.4,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743295034436,1.44474357,1815.5,1815.4,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743295034639,1.44474357,1815.5,1815.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743295035035,1.44474357,1815.5,1815.4,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743295035234,2.54678357,1815.5,1815.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743295035540,5.75458357,1815.5,1815.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743295037638,9.50658357,1815.5,1815.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743295037841,12.00658357,1815.5,1815.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743295038544,12.71738357,1815.5,1815.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743295040345,1.10236,1815.0,1814.8,4.85442]
["bitfinex-derivatives","ETHF0:USTF0",1743295040545,1.4267,1814.9,1814.8,2.56402]
["bitfinex-derivatives","ETHF0:USTF0",1743295040746,1.4267,1814.9,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743295042239,1.4267,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743295042440,3.2078,1815.1,1814.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743295042441,4.31009,1815.1,1814.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743295042637,1.10222,1815.2,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743295042840,1.10231,1815.1,1814.8,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743295043240,2.57471,1815.1,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743295043439,2.57471,1815.1,1814.8,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1743295043848,2.57471,1815.1,1814.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743295044035,2.57471,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295044241,1.10235,1815.0,1814.8,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1743295044437,1.1024,1814.9,1814.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743295044643,2.57486,1814.8,1814.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743295045138,1.4724,1814.8,1814.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743295045641,2.57486,1814.8,1814.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743295046242,1.4724,1814.8,1814.7,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1743295046441,1.4724,1814.8,1814.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743295046637,2.57486,1814.8,1814.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743295047047,1.4724,1814.8,1814.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743295047549,2.57486,1814.8,1814.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743295047741,1.4724,1814.8,1814.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743295047942,2.57486,1814.8,1814.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743295048140,1.4724,1814.8,1814.7,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1743295048551,3.2078,1815.4,1814.8,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1743295048745,1.4316,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743295048949,1.1021,1815.4,1815.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743295049149,1.4316,1815.4,1815.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743295049346,2.53371,1815.4,1815.1,1.81884]
["bitfinex-derivatives","ETHF0:USTF0",1743295049550,2.53371,1815.4,1815.2,1.85412]
["bitfinex-derivatives","ETHF0:USTF0",1743295049754,1.4316,1815.4,1815.2,1.85412]
["bitfinex-derivatives","ETHF0:USTF0",1743295050754,2.53371,1815.4,1815.2,1.85412]
["bitfinex-derivatives","ETHF0:USTF0",1743295050954,0.00824357,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743295053254,9.0818,1816.2,1815.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743295053446,2.48778,1816.1,1815.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743295053645,1.10175,1816.0,1815.7,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1743295053847,1.3861,1815.9,1815.7,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1743295054653,1.10186,1815.8,1815.6,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743295054842,1.3861,1815.9,1815.6,4.31802357]
["bitfinex-derivatives","ETHF0:USTF0",1743295054843,1.5013,1815.7,1815.6,4.31802357]
["bitfinex-derivatives","ETHF0:USTF0",1743295055453,1.5013,1815.7,1815.6,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743295057148,1.5013,1815.7,1815.6,4.31802357]
["bitfinex-derivatives","ETHF0:USTF0",1743295057350,1.5013,1815.7,1814.9,54.8282]
["bitfinex-derivatives","ETHF0:USTF0",1743295057351,7.46397,1815.7,1814.9,54.8282]
["bitfinex-derivatives","ETHF0:USTF0",1743295057544,3.2078,1815.5,1814.9,55.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743295057753,1.10224,1815.2,1814.9,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743295057954,1.4174,1815.1,1814.9,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743295058154,1.4174,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743295058350,1.4174,1815.1,1814.9,5.55177]
["bitfinex-derivatives","ETHF0:USTF0",1743295058554,1.4174,1815.1,1814.9,1.81677]
["bitfinex-derivatives","ETHF0:USTF0",1743295058753,1.10234,1815.0,1814.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743295059255,2.51972,1815.1,1814.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743295060258,1.10234,1815.0,1814.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743295060450,2.51254,1815.0,1814.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743295060650,1.4102,1815.0,1814.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743295061059,2.51255,1815.0,1814.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743295061361,1.4102,1815.0,1814.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743295061658,2.51256,1815.0,1814.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743295062051,1.4102,1815.0,1814.8,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1743295062348,1.4102,1815.0,1814.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743295062751,2.51254,1815.0,1814.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743295063054,1.10246,1814.9,1814.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743295063255,1.4588,1814.8,1814.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743295063452,1.4588,1814.8,1814.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743295063453,2.56126,1814.8,1814.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743295063860,2.56126,1814.8,1814.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1743295064163,1.4588,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743295064355,1.4588,1814.8,1814.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743295064753,1.4588,1814.8,1814.6,2.55477]
["bitfinex-derivatives","ETHF0:USTF0",1743295065160,1.4588,1814.8,1814.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743295065755,2.56126,1814.8,1814.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743295066152,1.4588,1814.8,1814.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743295066351,2.56126,1814.8,1814.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743295066556,1.4588,1814.8,1814.7,2.55472]
["bitfinex-derivatives","ETHF0:USTF0",1743295067256,6.94604357,1815.1,1814.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743295067257,3.21604357,1815.1,1814.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743295067460,1.3906,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743295068062,1.3906,1815.0,1814.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743295068359,1.3906,1815.0,1814.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743295068565,2.49294,1815.0,1814.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743295068859,1.3906,1815.0,1814.8,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743295069063,2.49298,1815.0,1814.8,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743295069464,2.49298,1815.0,1814.8,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1743295069465,2.49296,1815.0,1814.8,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1743295069669,1.3906,1815.0,1814.8,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1743295069864,1.3906,1815.0,1814.8,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1743295070166,1.3906,1815.0,1814.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743295070471,2.49294,1815.0,1814.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743295071061,2.49294,1815.0,1814.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743295071261,1.1024,1814.9,1814.7,5.71258]
["bitfinex-derivatives","ETHF0:USTF0",1743295071567,1.10238,1815.0,1814.7,5.71258]
["bitfinex-derivatives","ETHF0:USTF0",1743295071762,1.3685,1814.8,1814.7,5.71258]
["bitfinex-derivatives","ETHF0:USTF0",1743295073365,1.3685,1814.8,1814.7,5.71262]
["bitfinex-derivatives","ETHF0:USTF0",1743295074369,1.3685,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295074568,1.3685,1814.8,1814.7,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743295074762,1.3685,1814.8,1814.7,5.67732]
["bitfinex-derivatives","ETHF0:USTF0",1743295077671,1.3685,1814.8,1814.7,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743295077873,2.47096,1814.8,1814.6,4.83154]
["bitfinex-derivatives","ETHF0:USTF0",1743295078071,2.47096,1814.8,1814.6,2.61614]
["bitfinex-derivatives","ETHF0:USTF0",1743295078569,1.3685,1814.8,1814.6,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743295078773,1.10256,1814.7,1814.5,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1743295079074,1.4528,1814.6,1814.5,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1743295079371,1.4528,1814.6,1814.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1743295079569,1.4528,1814.6,1814.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743295079972,2.55539,1814.6,1814.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743295080172,1.4528,1814.6,1814.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743295080672,3.2078,1814.9,1814.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743295080872,5.88224357,1815.1,1814.7,4.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743295080873,1.4528,1814.8,1814.7,4.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743295081072,6.60084357,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295081369,6.60084357,1815.1,1814.8,3.21472]
["bitfinex-derivatives","ETHF0:USTF0",1743295081562,6.60084357,1815.1,1814.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743295081563,7.70314357,1815.1,1814.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743295081762,7.70314357,1815.1,1814.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743295082061,6.98454357,1815.1,1814.8,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1743295082479,1.3887,1815.0,1814.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743295083869,1.3887,1815.0,1814.9,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743295084168,0.00824357,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743295084374,1.5073,1815.5,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743295084564,1.5073,1815.5,1815.0,8.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743295084565,2.60934,1815.5,1815.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743295084966,1.5073,1815.5,1815.4,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743295085373,1.5073,1815.5,1815.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743295085574,1.5073,1815.5,1815.4,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743295085769,1.5073,1815.5,1815.4,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743295086675,1.5073,1815.5,1815.4,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743295086877,1.5073,1815.5,1815.4,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743295089970,1.5073,1815.5,1815.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743295090172,2.60934,1815.5,1815.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743295090375,2.60938,1815.5,1815.3,1.3904665]
["bitfinex-derivatives","ETHF0:USTF0",1743295090579,1.1021,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295090778,2.5823,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295091980,7.0002,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295093182,10.208,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295094479,2.75545,1815.3,1814.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743295094684,1.10234,1815.0,1814.8,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1743295094987,1.4245,1814.9,1814.8,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1743295095875,1.4245,1814.9,1814.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743295096080,2.5269,1814.9,1814.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743295096477,2.5269,1814.9,1814.8,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1743295096478,1.4245,1814.9,1814.8,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1743295097479,1.85885,1815.2,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743295097676,1.85885,1815.2,1814.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743295097677,1.5056,1815.1,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743295097884,1.5056,1815.1,1815.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743295097885,2.60788,1815.1,1815.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743295098880,2.60788,1815.1,1814.7,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743295098881,1.10238,1815.0,1814.7,8.00429]
["bitfinex-derivatives","ETHF0:USTF0",1743295099076,1.10238,1815.0,1814.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743295099788,0.7566,1815.2,1814.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743295099983,1.1023,1815.1,1814.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743295100583,1.1023,1815.1,1814.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1743295102095,1.10234,1815.0,1814.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743295102280,1.10234,1815.0,1814.8,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1743295102478,0.7566,1815.2,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743295102679,1.10228,1815.1,1815.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743295102892,0.7566,1815.2,1815.0,2.52104]
["bitfinex-derivatives","ETHF0:USTF0",1743295102893,1.85886,1815.2,1815.0,2.52104]
["bitfinex-derivatives","ETHF0:USTF0",1743295103088,1.85884,1815.2,1815.0,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1743295103285,0.0082665,1815.6,1815.0,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743295103589,0.0082665,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743295104083,3.2078,1816.2,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743295104289,1.10181,1815.9,1815.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743295104792,4.30958,1816.0,1815.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743295104985,1.1018,1815.9,1815.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743295105184,3.2078,1816.0,1815.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743295105388,1.1018,1815.9,1815.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743295105588,3.2078,1816.0,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295105589,1.10186,1815.8,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295106693,5.04006,1815.8,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295107892,0.7304,1815.8,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295108188,1.83226,1815.8,1815.7,1.4279665]
["bitfinex-derivatives","ETHF0:USTF0",1743295108385,1.10186,1815.8,1815.7,1.4279665]
["bitfinex-derivatives","ETHF0:USTF0",1743295109092,4.30966,1815.8,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295110590,5.76966,1815.8,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295114395,2.56186,1815.8,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295114789,5.76966,1815.8,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295120599,9.44866,1815.8,1815.7,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295121098,9.44866,1815.8,1815.7,1.4590665]
["bitfinex-derivatives","ETHF0:USTF0",1743295122597,5.76966,1815.8,1815.7,1.4590665]
["bitfinex-derivatives","ETHF0:USTF0",1743295122793,2.56186,1815.8,1815.7,1.4590665]
["bitfinex-derivatives","ETHF0:USTF0",1743295123193,2.56186,1815.8,1815.7,2.2135665]
["bitfinex-derivatives","ETHF0:USTF0",1743295123592,1.10183,1815.9,1815.7,3.3154465]
["bitfinex-derivatives","ETHF0:USTF0",1743295123797,4.5791,1816.0,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743295124095,0.0082665,1816.1,1815.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743295124501,1.1099365,1816.1,1816.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743295124995,4.3177365,1816.1,1816.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743295125192,1.10174,1816.0,1815.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743295125394,2.47304,1816.0,1815.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743295125898,1.3713,1816.0,1815.9,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743295126099,2.47304,1816.0,1815.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743295128093,1.3713,1816.0,1815.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743295128292,1.3713,1816.0,1815.7,7.6495665]
["bitfinex-derivatives","ETHF0:USTF0",1743295128293,7.5533,1816.0,1815.7,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743295128495,7.5533,1816.0,1814.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743295128496,1.10241,1814.9,1814.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743295128796,3.2078,1815.0,1814.7,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743295129196,1.10243,1814.9,1814.7,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743295129391,4.31019,1815.0,1814.7,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743295129592,1.10241,1814.9,1814.7,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743295130903,1.10246,1814.8,1814.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743295131099,1.10246,1814.8,1813.7,2.75772]
["bitfinex-derivatives","ETHF0:USTF0",1743295131100,1.10263,1814.6,1814.3,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743295131298,3.2078,1814.8,1814.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743295131600,1.10257,1814.7,1814.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743295131799,3.2078,1814.8,1814.3,2.55082]
["bitfinex-derivatives","ETHF0:USTF0",1743295131997,1.10259,1814.6,1814.3,2.55082]
["bitfinex-derivatives","ETHF0:USTF0",1743295132398,1.4936,1814.7,1814.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743295132607,3.2078,1814.8,1814.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743295132608,1.10271,1814.4,1814.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743295133302,2.59629,1814.5,1814.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743295136209,1.4936,1814.5,1814.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743295136407,2.59626,1814.5,1814.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743295137607,2.59628,1814.5,1814.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743295138206,1.10268,1814.5,1814.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743295138508,2.46843,1814.7,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743295138695,1.3659,1814.7,1814.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743295138897,1.3659,1814.7,1814.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743295138898,2.46842,1814.7,1814.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743295139310,2.46842,1814.7,1814.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743295139505,4.31031,1814.8,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743295139705,5.71761,1814.8,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743295139899,1.10243,1814.9,1814.4,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743295140408,5.7257265,1815.0,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743295140607,4.3184265,1815.0,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743295140802,4.3184265,1815.0,1814.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743295142003,3.2160665,1815.0,1814.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743295142303,0.0082665,1815.0,1814.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743295143806,1.1106065,1815.0,1814.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743295144108,1.1106065,1815.0,1814.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743295144109,1.1024,1814.9,1814.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743295144313,2.5716,1814.9,1814.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743295144510,1.10257,1814.7,1814.4,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1743295145212,2.57497,1814.7,1814.4,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1743295146614,1.10259,1814.6,1814.4,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1743295146814,2.57499,1814.6,1814.4,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1743295147809,1.4724,1814.6,1814.4,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1743295148712,2.57502,1814.6,1814.4,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743295149109,1.4724,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743295149310,1.10253,1814.7,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743295149511,2.51903,1814.7,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743295150615,1.4165,1814.7,1814.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743295150918,1.4165,1814.7,1814.6,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1743295151110,0.0082665,1815.0,1814.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743295151311,0.0082665,1815.0,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743295151312,1.4604,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743295151618,3.2160665,1815.0,1814.7,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743295151816,1.4604,1814.9,1814.7,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743295152012,2.56282,1814.9,1814.7,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743295152217,1.4604,1814.9,1814.7,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743295152518,2.56281,1814.9,1814.7,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743295152718,1.10246,1814.8,1814.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743295152917,2.56286,1814.8,1814.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743295153517,1.10259,1814.6,1814.4,4.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743295153721,1.4604,1814.5,1814.4,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743295153917,1.4604,1814.5,1814.4,6.38981]
["bitfinex-derivatives","ETHF0:USTF0",1743295154414,1.4604,1814.5,1814.4,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743295154607,1.4604,1814.5,1814.4,6.38981]
["bitfinex-derivatives","ETHF0:USTF0",1743295156324,3.2078,1814.8,1814.4,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743295156520,0.0082665,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295156521,4.3184565,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295156720,1.3872,1814.9,1814.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743295157220,2.48964,1814.9,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743295157423,1.10246,1814.8,1814.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743295157729,1.10252,1814.7,1814.4,4.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743295157916,1.4613,1814.6,1814.4,6.37898]
["bitfinex-derivatives","ETHF0:USTF0",1743295158516,2.5639,1814.6,1814.4,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1743295159411,1.4613,1814.6,1814.4,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1743295160520,2.56389,1814.6,1814.4,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1743295160719,2.56389,1814.6,1814.3,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1743295161016,1.10265,1814.5,1814.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743295161225,2.54285,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295161428,1.10271,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295161720,2.54291,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295161926,1.10277,1814.3,1814.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743295162223,2.54297,1814.3,1814.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743295162427,1.4402,1814.3,1814.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743295162627,2.54297,1814.3,1814.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743295162928,1.4402,1814.3,1814.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743295163116,1.4402,1814.3,1814.1,4.31067]
["bitfinex-derivatives","ETHF0:USTF0",1743295163323,1.4402,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743295163517,1.10271,1814.4,1814.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1743295163725,1.4952,1814.4,1814.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743295163926,2.59791,1814.4,1814.2,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743295164319,1.4952,1814.4,1814.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743295164521,1.10279,1814.3,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743295164821,1.4952,1814.2,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743295165628,1.4952,1814.2,1814.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743295165629,2.59803,1814.2,1814.0,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1743295165820,1.10291,1814.1,1813.9,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743295166022,1.4952,1814.0,1813.9,9.39339]
["bitfinex-derivatives","ETHF0:USTF0",1743295166218,1.4952,1814.0,1813.9,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743295166423,1.4952,1814.0,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743295166619,1.4952,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295166823,0.7413,1813.9,1813.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743295167026,1.4373,1813.8,1813.6,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1743295167225,2.54037,1813.8,1813.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1743295167425,1.10313,1813.7,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743295167627,1.4373,1813.6,1813.4,2.50698]
["bitfinex-derivatives","ETHF0:USTF0",1743295167826,1.4373,1813.6,1813.3,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743295167827,2.54052,1813.6,1813.3,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743295168125,1.4373,1813.6,1813.3,10.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743295168434,2.54051,1813.6,1813.3,10.80127]
["bitfinex-derivatives","ETHF0:USTF0",1743295168630,2.54054,1813.6,1813.3,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743295168830,1.10327,1813.5,1813.3,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743295169031,1.4373,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295169327,3.2078,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295169531,1.10359,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295169835,5.9011,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295169836,2.53752,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295170230,7.6609,1812.9,1812.2,3.6203095]
["bitfinex-derivatives","ETHF0:USTF0",1743295170426,4.31157,1812.7,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743295170626,1.4339,1812.6,1812.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743295171125,2.53773,1812.6,1812.2,5.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743295171331,1.4339,1812.6,1812.2,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743295171635,1.10388,1812.5,1812.2,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743295171839,2.53775,1812.6,1812.2,5.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743295172135,3.7472665,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295172327,1.3795,1812.8,1812.5,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1743295172522,1.3795,1812.8,1812.5,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743295172729,1.3795,1812.8,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743295173034,1.3795,1812.8,1812.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743295173533,1.3795,1812.8,1812.5,7.02482]
["bitfinex-derivatives","ETHF0:USTF0",1743295173722,4.5873,1812.8,1812.5,7.02484]
["bitfinex-derivatives","ETHF0:USTF0",1743295173923,4.5873,1812.8,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743295174130,4.5873,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743295174729,4.5873,1812.8,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743295175136,4.5873,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743295175333,4.5873,1812.8,1812.6,1.79016]
["bitfinex-derivatives","ETHF0:USTF0",1743295175830,4.5873,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743295176025,4.5873,1812.8,1812.7,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743295177432,4.5873,1812.8,1812.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743295177633,4.5873,1812.8,1812.7,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743295177833,4.5873,1812.8,1812.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743295178139,4.5873,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743295178337,3.2078,1813.0,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743295178539,1.4915,1812.9,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743295178740,1.4915,1812.9,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743295179038,1.4915,1812.9,1812.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743295179838,1.4915,1812.9,1812.8,2.60088]
["bitfinex-derivatives","ETHF0:USTF0",1743295180529,3.2078,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743295180734,0.0082665,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743295181136,3.2078,1813.6,1813.0,8.46659]
["bitfinex-derivatives","ETHF0:USTF0",1743295181437,3.2078,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743295181634,1.4155,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743295182737,1.4155,1813.6,1813.5,2.47005]
["bitfinex-derivatives","ETHF0:USTF0",1743295183133,1.4155,1813.6,1813.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743295183338,1.4155,1813.6,1813.5,2.47005]
["bitfinex-derivatives","ETHF0:USTF0",1743295183932,1.4155,1813.6,1813.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743295185046,1.4155,1813.6,1813.5,2.47005]
["bitfinex-derivatives","ETHF0:USTF0",1743295185545,1.4155,1813.6,1813.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743295185740,1.4155,1813.6,1813.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295185939,4.31105,1813.5,1813.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295186539,6.81105,1813.5,1813.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295186744,7.32305,1813.5,1813.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295187040,8.71535,1813.5,1813.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295187247,1.10348,1813.2,1812.9,2.58929]
["bitfinex-derivatives","ETHF0:USTF0",1743295187448,2.4958,1813.1,1812.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743295187657,2.4958,1813.1,1812.9,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1743295188154,1.3923,1813.1,1812.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743295188355,2.49583,1813.1,1812.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743295189949,2.49583,1813.1,1812.9,1.84842]
["bitfinex-derivatives","ETHF0:USTF0",1743295190149,1.3923,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743295190350,1.3923,1813.1,1813.0,2.56696]
["bitfinex-derivatives","ETHF0:USTF0",1743295190651,1.3923,1813.1,1813.0,3.31466]
["bitfinex-derivatives","ETHF0:USTF0",1743295190958,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743295191150,3.2078,1813.2,1813.0,3.31462]
["bitfinex-derivatives","ETHF0:USTF0",1743295191552,4.5737,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743295191951,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743295192147,4.31115,1813.4,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743295192352,1.3659,1813.3,1813.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743295192552,2.46928,1813.3,1813.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743295192752,1.10344,1813.2,1813.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743295192959,1.3659,1813.1,1813.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743295193259,1.3659,1813.1,1813.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743295193451,2.4694,1813.1,1813.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743295193852,1.3659,1813.1,1813.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743295195847,1.3659,1813.1,1813.0,3.28196]
["bitfinex-derivatives","ETHF0:USTF0",1743295199051,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743295200764,4.31125,1813.2,1813.0,3.28194]
["bitfinex-derivatives","ETHF0:USTF0",1743295200957,1.3973,1813.1,1813.0,3.28194]
["bitfinex-derivatives","ETHF0:USTF0",1743295203067,3.2078,1813.2,1813.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743295203260,3.2078,1813.4,1813.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743295203462,1.4815,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743295203961,2.58488,1813.3,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743295204269,4.31124,1813.2,1813.0,6.99493]
["bitfinex-derivatives","ETHF0:USTF0",1743295204563,1.4815,1813.1,1813.0,3.28193]
["bitfinex-derivatives","ETHF0:USTF0",1743295206761,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743295207465,0.0082665,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743295207656,4.5859665,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743295207855,1.3781665,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743295211569,6.9208,1814.2,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743295211767,3.2078,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743295211963,8.02455,1814.4,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743295212165,8.02453,1814.4,1813.8,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1743295212357,29.09011377,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295212561,24.27338377,1814.4,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743295212761,24.27338377,1814.4,1814.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743295212762,0.0082665,1814.3,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743295212960,1.5093665,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743295215467,1.5093665,1814.3,1814.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743295215670,3.2078,1814.2,1814.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295215973,2.54429,1814.1,1814.0,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295216872,1.4414,1814.1,1814.0,1.1112165]
["bitfinex-derivatives","ETHF0:USTF0",1743295217267,0.0082665,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743295217469,0.0082665,1814.3,1814.2,8.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743295223580,0.0082665,1814.3,1814.2,10.26553]
["bitfinex-derivatives","ETHF0:USTF0",1743295230984,0.0082665,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743295231582,0.0082665,1814.3,1814.2,5.79493]
["bitfinex-derivatives","ETHF0:USTF0",1743295231777,1.1110365,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295231977,1.1110365,1814.3,1814.0,1.1111765]
["bitfinex-derivatives","ETHF0:USTF0",1743295231978,1.10284,1814.2,1814.0,1.1111765]
["bitfinex-derivatives","ETHF0:USTF0",1743295232182,2.53494,1814.2,1814.0,1.1111765]
["bitfinex-derivatives","ETHF0:USTF0",1743295232480,1.4321,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743295232684,1.4321,1814.2,1814.1,2.58719]
["bitfinex-derivatives","ETHF0:USTF0",1743295234489,0.0082665,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743295234687,0.0082665,1814.3,1814.2,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1743295235083,0.0082665,1814.3,1814.2,9.42423]
["bitfinex-derivatives","ETHF0:USTF0",1743295241285,1e-08,1814.3,1814.2,9.42423]
["bitfinex-derivatives","ETHF0:USTF0",1743295243593,1e-08,1814.3,1814.2,11.92423]
["bitfinex-derivatives","ETHF0:USTF0",1743295244391,1e-08,1814.3,1814.2,19.15476955]
["bitfinex-derivatives","ETHF0:USTF0",1743295244893,21.06558377,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743295245091,1.4538,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743295245494,1.4538,1815.2,1815.1,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1743295245795,1.4538,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743295249391,0.0082665,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743295249598,0.0082665,1815.3,1815.2,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1743295250190,1.3678,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743295250391,1.3678,1815.4,1815.3,6.18646]
["bitfinex-derivatives","ETHF0:USTF0",1743295250588,3.2078,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743295250791,3.2078,1815.7,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743295251099,3.2078,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743295251396,0.0082665,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743295251901,0.0082665,1815.8,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743295252099,0.0082665,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743295252489,1.1101265,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295252693,0.0082665,1815.8,1815.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743295253096,0.0082665,1815.8,1815.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743295253097,0.0082665,1815.8,1815.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743295253601,0.0082665,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743295253802,1.3912665,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743295254696,1.3912665,1815.8,1815.7,2.49692]
["bitfinex-derivatives","ETHF0:USTF0",1743295256296,1.3912665,1815.8,1815.6,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1743295256694,1.3912665,1815.8,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743295257501,1.3912665,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743295257807,1.3912665,1815.8,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743295258001,1.3912665,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743295264010,1.3912665,1815.8,1815.7,2.47682]
["bitfinex-derivatives","ETHF0:USTF0",1743295266108,0.0082665,1815.8,1815.7,2.47682]
["bitfinex-derivatives","ETHF0:USTF0",1743295266314,0.0082665,1815.8,1815.7,3.18722]
["bitfinex-derivatives","ETHF0:USTF0",1743295267104,1e-08,1815.8,1815.7,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1743295267311,0.7448,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743295267511,21.06558377,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743295267915,21.06558377,1816.6,1816.5,4.80443]
["bitfinex-derivatives","ETHF0:USTF0",1743295268112,21.06558377,1816.6,1816.5,8.01223]
["bitfinex-derivatives","ETHF0:USTF0",1743295268320,20.83124975,1816.6,1816.5,10.51223]
["bitfinex-derivatives","ETHF0:USTF0",1743295268513,20.83124975,1816.6,1816.5,12.02333]
["bitfinex-derivatives","ETHF0:USTF0",1743295269018,0.0082665,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743295270513,0.0082665,1816.7,1816.6,1.84007]
["bitfinex-derivatives","ETHF0:USTF0",1743295270706,0.0082665,1816.7,1816.5,8.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743295270911,0.0082665,1816.7,1816.5,9.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743295271117,0.0082665,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743295272021,3.2078,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743295272318,3.2078,1817.3,1817.1,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1743295272507,4.5764,1817.3,1817.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743295272710,4.5764,1817.3,1817.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743295273515,0.0082665,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743295274114,0.0082665,1817.4,1817.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743295274321,1.1091865,1817.4,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743295274521,1.3742,1817.3,1817.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743295275412,1.3742,1817.3,1817.2,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1743295275917,1.3742,1817.3,1817.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743295276117,1.3742,1817.3,1817.2,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1743295276813,1.3742,1817.3,1817.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743295277018,1.3742,1817.3,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743295277219,1.3742,1817.3,1817.1,2.60352]
["bitfinex-derivatives","ETHF0:USTF0",1743295277728,1.3742,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743295277912,1.3742,1817.3,1817.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743295278119,1.3742,1817.3,1817.2,2.60351]
["bitfinex-derivatives","ETHF0:USTF0",1743295283318,0.0082665,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743295283520,1.4925665,1817.4,1817.3,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1743295283922,0.0082665,1817.4,1817.3,6.24415]
["bitfinex-derivatives","ETHF0:USTF0",1743295285726,0.0082665,1817.4,1817.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743295285919,0.0082665,1817.4,1817.3,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1743295286120,1.3994665,1817.4,1817.3,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1743295287518,1.3994665,1817.4,1817.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743295287723,1.3994665,1817.4,1817.3,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1743295290419,0.0082665,1817.4,1817.3,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1743295293128,1.3673,1817.8,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743295293424,1.3673,1817.8,1817.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743295293425,1.10074,1817.7,1817.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743295293630,1.3673,1817.6,1817.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743295293832,1.3673,1817.6,1817.5,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743295294423,1.3673,1817.6,1817.5,6.21833]
["bitfinex-derivatives","ETHF0:USTF0",1743295295222,1.3673,1817.6,1817.5,9.42613]
["bitfinex-derivatives","ETHF0:USTF0",1743295297330,1.3673,1817.6,1817.5,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743295297629,2.46807,1817.6,1817.5,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743295297827,1.3673,1817.6,1817.5,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743295298022,1.3673,1817.6,1817.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295298233,2.07,1817.6,1817.4,4.8271065]
["bitfinex-derivatives","ETHF0:USTF0",1743295298426,2.07,1817.6,1817.4,6.2169065]
["bitfinex-derivatives","ETHF0:USTF0",1743295298633,0.7027,1817.6,1817.5,2.49063]
["bitfinex-derivatives","ETHF0:USTF0",1743295301034,0.00532802,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743295301233,0.00532802,1817.7,1817.6,2.59517]
["bitfinex-derivatives","ETHF0:USTF0",1743295301536,1.10602802,1817.7,1817.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743295301736,0.00532802,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743295302330,0.00532802,1817.7,1817.6,2.59517]
["bitfinex-derivatives","ETHF0:USTF0",1743295305235,1.10602802,1817.7,1817.6,2.59517]
["bitfinex-derivatives","ETHF0:USTF0",1743295305435,1.10602802,1817.7,1817.5,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743295305636,1.10602802,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743295305834,1.10602802,1817.7,1817.5,3.23849]
["bitfinex-derivatives","ETHF0:USTF0",1743295306429,1.10083,1817.5,1817.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295307234,6.206,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295307437,3.2078,1817.2,1816.2,2.65160915]
["bitfinex-derivatives","ETHF0:USTF0",1743295307736,1.10155,1816.3,1816.2,1.90450915]
["bitfinex-derivatives","ETHF0:USTF0",1743295307942,1.10161,1816.2,1816.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743295308139,3.2078,1816.4,1816.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743295308339,4.30941,1816.2,1816.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743295308535,4.30941,1816.2,1816.1,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295308937,6.80941,1816.2,1816.1,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295309135,1.10192,1815.7,1815.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743295309334,4.30972,1815.7,1815.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743295309539,1.10199,1815.6,1815.3,1.82372]
["bitfinex-derivatives","ETHF0:USTF0",1743295309834,4.30984,1815.5,1815.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743295310345,3.2078,1815.5,1815.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743295310736,4.30984,1815.5,1815.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743295310931,5.69414,1815.5,1815.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743295311336,4.5921,1815.5,1815.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743295311843,1.1021,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295312039,2.4864,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295312231,1.3843,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295312637,2.4864,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295312837,1.3843,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295314941,2.4864,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295315649,8.7114,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295316652,6.2114,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295318949,8.7114,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295322049,14.5854,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295322355,14.5794,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295323258,12.0794,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295324957,2.4864,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295325457,2.4864,1815.4,1815.3,1.4256665]
["bitfinex-derivatives","ETHF0:USTF0",1743295325956,6.9268,1815.5,1815.3,1.4256665]
["bitfinex-derivatives","ETHF0:USTF0",1743295325957,4.30986,1815.5,1815.3,1.4256665]
["bitfinex-derivatives","ETHF0:USTF0",1743295326154,3.2078,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743295326349,3.2078,1815.5,1815.4,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743295326556,4.30973,1815.7,1815.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743295326755,4.30973,1815.7,1815.5,2.51939]
["bitfinex-derivatives","ETHF0:USTF0",1743295326951,1.10198,1815.6,1815.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743295327158,2.50808,1815.6,1815.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743295327357,1.10204,1815.5,1815.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743295327550,1.10204,1815.5,1815.3,1.4796665]
["bitfinex-derivatives","ETHF0:USTF0",1743295327551,1.1021,1815.4,1815.3,1.4796665]
["bitfinex-derivatives","ETHF0:USTF0",1743295328261,2.4845,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295329858,5.6923,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295335759,5.6923,1815.4,1815.3,1.4582665]
["bitfinex-derivatives","ETHF0:USTF0",1743295336261,3.2078,1815.4,1815.3,2.5604265]
["bitfinex-derivatives","ETHF0:USTF0",1743295336566,5.874,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743295336766,5.874,1815.5,1815.4,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743295337163,3.2078,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743295337364,5.874,1816.2,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743295337566,1.10175,1816.0,1815.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743295338161,3.2078,1816.1,1815.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743295338369,1.10157,1816.3,1815.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1743295338556,1.10157,1816.3,1816.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743295338865,4.3175865,1816.4,1816.1,2.56867]
["bitfinex-derivatives","ETHF0:USTF0",1743295339066,4.3175865,1816.4,1816.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743295339263,1.10155,1816.3,1816.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743295339864,3.2160665,1816.4,1815.7,4.82688]
["bitfinex-derivatives","ETHF0:USTF0",1743295340061,1.10177,1816.0,1815.8,2.47375]
["bitfinex-derivatives","ETHF0:USTF0",1743295340365,1.10177,1816.0,1815.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743295340958,2.58492,1816.1,1815.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743295341362,1.4832,1816.1,1815.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743295341564,2.5849,1816.1,1815.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743295342365,1.10174,1816.0,1815.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743295342563,2.58414,1816.0,1815.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743295344068,1.4824,1816.0,1815.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743295345261,1.4824,1816.0,1815.9,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743295345463,1.4824,1816.0,1815.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743295345771,2.58414,1816.0,1815.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743295347370,1.10187,1815.8,1815.6,4.81195]
["bitfinex-derivatives","ETHF0:USTF0",1743295347570,1.10187,1815.8,1815.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743295347971,1.10204,1815.5,1815.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743295348369,1.10202,1815.6,1815.4,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1743295348566,1.10204,1815.5,1815.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743295348877,1.10201,1815.6,1815.4,5.70698]
["bitfinex-derivatives","ETHF0:USTF0",1743295349367,2.56371,1815.6,1815.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743295349564,3.2078,1815.8,1815.5,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743295349869,3.2078,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743295350068,4.30966,1815.8,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743295350264,3.2078,1815.8,1815.7,2.55482]
["bitfinex-derivatives","ETHF0:USTF0",1743295351475,1.1018,1815.9,1815.7,2.55482]
["bitfinex-derivatives","ETHF0:USTF0",1743295352472,1.4617,1816.0,1815.8,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743295352667,1.4617,1816.0,1815.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743295352668,2.56344,1816.0,1815.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743295352874,2.56344,1816.0,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743295352875,1.10187,1815.8,1815.6,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1743295353062,1.10187,1815.8,1815.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743295353466,1.4617,1816.0,1815.7,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1743295353666,1.1018,1815.9,1815.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743295354076,1.423,1815.8,1815.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743295354379,2.52486,1815.8,1815.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743295354566,1.423,1815.8,1815.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743295354773,1.10198,1815.6,1815.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743295355876,1.10196,1815.7,1815.5,2.46994]
["bitfinex-derivatives","ETHF0:USTF0",1743295356175,1.4179,1815.7,1815.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743295356371,1.4179,1815.7,1815.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743295356575,2.51985,1815.7,1815.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743295356773,1.4179,1815.7,1815.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743295356976,1.85579,1815.8,1815.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743295357170,6.9118,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743295357171,4.30955,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743295357477,4.30955,1816.0,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743295357683,5.72745,1816.0,1815.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743295358575,1.10192,1815.7,1815.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743295358780,1.10192,1815.7,1815.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743295359581,1.10192,1815.7,1815.6,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1743295359785,1.10189,1815.8,1815.6,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1743295359981,1.10189,1815.8,1815.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743295360186,1.10181,1815.9,1815.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1743295360581,1.10186,1815.8,1815.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743295361386,1.10204,1815.5,1815.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743295361578,1.10202,1815.6,1815.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743295362088,1.10202,1815.6,1815.4,6.20216]
["bitfinex-derivatives","ETHF0:USTF0",1743295362683,1.10202,1815.6,1815.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743295367193,1.10202,1815.6,1815.3,3.2160665]
["bitfinex-derivatives","ETHF0:USTF0",1743295367194,1.1021,1815.4,1815.3,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295369594,2.5,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295369791,5.96339,1815.2,1814.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743295369991,0.7402,1815.3,1814.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743295369992,1.10259,1814.6,1814.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743295376604,1.10259,1814.6,1814.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743295377200,2.50759,1814.6,1814.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743295377707,2.50759,1814.6,1814.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743295377905,5.71539,1814.6,1814.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743295378610,5.71539,1814.6,1814.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295378611,1.10265,1814.5,1814.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295378810,2.50765,1814.5,1814.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295380206,3.20515,1814.5,1814.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295389315,2.50765,1814.5,1814.4,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295390620,2.50765,1814.5,1814.4,1.5150665]
["bitfinex-derivatives","ETHF0:USTF0",1743295391506,0.0082665,1814.7,1814.4,5.1790665]
["bitfinex-derivatives","ETHF0:USTF0",1743295391721,0.0082665,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743295392219,0.0082665,1814.7,1814.6,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1743295393117,0.0082665,1814.7,1814.6,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1743295393514,1.1107865,1814.7,1814.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743295393714,0.0082665,1814.7,1814.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1743295393915,1.1107865,1814.7,1814.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743295394122,1.1107865,1814.7,1814.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743295394123,5.8259865,1814.7,1814.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743295395420,2.6181865,1814.7,1814.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743295395623,0.0082665,1814.7,1814.6,2.61309]
["bitfinex-derivatives","ETHF0:USTF0",1743295400119,1.10225,1815.2,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743295400314,1.10225,1815.2,1815.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743295400315,1.399,1815.2,1815.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743295400520,2.50122,1815.2,1815.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743295403321,5.70902,1815.2,1815.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743295408227,4.6068,1815.2,1814.8,1.83463]
["bitfinex-derivatives","ETHF0:USTF0",1743295408425,1.3813,1815.1,1814.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743295408929,1.10238,1815.0,1814.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743295409131,1.10234,1815.0,1814.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743295410132,1.10234,1815.0,1814.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743295411031,1.3813,1815.1,1814.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743295411234,2.48358,1815.1,1815.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743295413233,0.0082665,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743295413837,18.9560899,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743295414027,15.26662289,1815.5,1815.4,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743295414230,15.26662289,1815.5,1815.4,10.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743295414631,15.26662289,1815.5,1815.4,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1743295415538,0.0082665,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743295415737,0.0082665,1815.6,1815.5,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1743295417040,0.0082665,1815.6,1815.5,3.30014]
["bitfinex-derivatives","ETHF0:USTF0",1743295419033,0.0082665,1815.6,1815.5,5.80014]
["bitfinex-derivatives","ETHF0:USTF0",1743295419337,21.04808056,1816.0,1815.5,11.84183146]
["bitfinex-derivatives","ETHF0:USTF0",1743295419641,21.04808056,1816.0,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743295419642,1.10177,1816.0,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743295419846,1.10177,1816.0,1815.8,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743295420140,4.30957,1816.0,1815.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743295420739,1.48532802,1816.1,1815.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743295420934,2.58702802,1816.1,1815.9,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1743295421135,2.58702802,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743295421136,0.00532802,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743295421438,0.00532802,1816.1,1816.0,6.46124]
["bitfinex-derivatives","ETHF0:USTF0",1743295422142,0.00532802,1816.1,1816.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743295422542,2.54139802,1816.1,1816.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743295422839,2.54139802,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295422840,1.10177,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295423038,2.53617,1816.0,1815.8,2.69635]
["bitfinex-derivatives","ETHF0:USTF0",1743295423237,2.53617,1816.0,1815.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743295423438,5.744,1815.9,1815.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743295423640,5.3404,1815.9,1815.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743295424038,5.3404,1815.9,1815.8,2.48856]
["bitfinex-derivatives","ETHF0:USTF0",1743295425045,6.4422,1815.9,1815.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743295425247,5.3404,1815.9,1815.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743295425543,5.3404,1815.9,1815.8,2.48856]
["bitfinex-derivatives","ETHF0:USTF0",1743295426945,5.3404,1815.9,1815.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743295427341,5.3404,1815.9,1815.8,2.48856]
["bitfinex-derivatives","ETHF0:USTF0",1743295427744,5.3404,1815.9,1815.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743295427947,5.3404,1815.9,1815.8,2.48856]
["bitfinex-derivatives","ETHF0:USTF0",1743295433651,2.1326,1815.9,1815.8,2.48856]
["bitfinex-derivatives","ETHF0:USTF0",1743295433847,2.1326,1815.9,1815.7,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743295433848,2.1326,1815.9,1815.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743295434052,4.719,1815.8,1815.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743295434555,4.719,1815.8,1815.7,4.76086]
["bitfinex-derivatives","ETHF0:USTF0",1743295436853,1.5112,1815.8,1815.7,4.76086]
["bitfinex-derivatives","ETHF0:USTF0",1743295442362,0.6982,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743295442560,0.6982,1815.9,1815.8,2.58326]
["bitfinex-derivatives","ETHF0:USTF0",1743295442862,2.1832,1815.9,1815.8,2.58326]
["bitfinex-derivatives","ETHF0:USTF0",1743295443256,3.2078,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743295443457,3.2078,1816.0,1815.9,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743295443666,1.39342802,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743295443959,0.00532802,1816.1,1816.0,4.73474]
["bitfinex-derivatives","ETHF0:USTF0",1743295444162,0.00532802,1816.1,1816.0,9.36064]
["bitfinex-derivatives","ETHF0:USTF0",1743295444560,40.12246894,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743295445067,6.38188,1816.6,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743295445264,1.3881,1816.5,1816.4,2.51889]
["bitfinex-derivatives","ETHF0:USTF0",1743295447756,1.3881,1816.5,1816.4,3.25839]
["bitfinex-derivatives","ETHF0:USTF0",1743295448461,1.3881,1816.5,1816.4,2.51889]
["bitfinex-derivatives","ETHF0:USTF0",1743295451360,1.3881,1816.5,1816.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743295451565,3.8924,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743295452065,3.8924,1816.6,1816.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743295452368,1.3984,1816.5,1816.4,2.51889]
["bitfinex-derivatives","ETHF0:USTF0",1743295453966,3.8924,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743295454167,5.2908,1816.6,1816.5,2.48423]
["bitfinex-derivatives","ETHF0:USTF0",1743295461665,3.2078,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743295461872,1.5034,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743295462572,19.07438838,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743295462782,19.07438838,1817.0,1816.9,4.71319]
["bitfinex-derivatives","ETHF0:USTF0",1743295463866,3.2078,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743295465171,1.5034,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743295465368,1.5034,1817.3,1817.2,4.71101]
["bitfinex-derivatives","ETHF0:USTF0",1743295470574,1.5034,1817.3,1816.8,5.96091]
["bitfinex-derivatives","ETHF0:USTF0",1743295470773,1.5034,1817.3,1817.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743295470774,3.2078,1817.2,1817.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743295470973,3.2078,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743295471184,4.6012,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743295471380,5.70223,1817.2,1817.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743295471574,1.3934,1817.1,1817.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743295475789,1.3934,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743295480697,1.3934,1817.1,1817.0,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1743295483487,1.3934,1817.1,1817.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743295483687,1.3934,1817.1,1816.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743295483894,3.2078,1816.9,1816.8,6.61509]
["bitfinex-derivatives","ETHF0:USTF0",1743295484393,4.5817,1816.9,1816.8,6.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743295484699,4.5817,1816.9,1816.8,6.61589]
["bitfinex-derivatives","ETHF0:USTF0",1743295484899,4.5817,1816.9,1816.8,6.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743295485600,1.3739,1816.9,1816.8,6.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743295485796,1.3739,1816.9,1816.8,6.61589]
["bitfinex-derivatives","ETHF0:USTF0",1743295486202,1.3739,1816.9,1816.8,6.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743295486401,1.3739,1816.9,1816.8,6.61589]
["bitfinex-derivatives","ETHF0:USTF0",1743295486701,1.3739,1816.9,1816.8,6.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743295487602,1.3739,1816.9,1816.8,6.61589]
["bitfinex-derivatives","ETHF0:USTF0",1743295487803,1.3739,1816.9,1816.8,6.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743295488001,3.9009,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743295488306,4.66,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743295497311,4.66,1817.2,1817.1,5.45107]
["bitfinex-derivatives","ETHF0:USTF0",1743295500716,4.66,1817.2,1817.1,4.69907]
["bitfinex-derivatives","ETHF0:USTF0",1743295504915,19.07438838,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743295505219,19.07438838,1817.3,1817.2,3.29081]
["bitfinex-derivatives","ETHF0:USTF0",1743295505416,19.07438838,1817.3,1817.2,12.78127393]
["bitfinex-derivatives","ETHF0:USTF0",1743295505608,19.07438838,1817.3,1817.2,5.79081]
["bitfinex-derivatives","ETHF0:USTF0",1743295506118,19.07438838,1817.3,1817.2,3.29081]
["bitfinex-derivatives","ETHF0:USTF0",1743295507819,20.51068838,1817.3,1817.2,3.29081]
["bitfinex-derivatives","ETHF0:USTF0",1743295508524,1.4363,1817.3,1817.2,3.29081]
["bitfinex-derivatives","ETHF0:USTF0",1743295512217,1.4363,1817.3,1817.2,2.57101]
["bitfinex-derivatives","ETHF0:USTF0",1743295512411,19.07438838,1817.6,1817.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743295512615,20.43858838,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743295513624,20.43858838,1817.6,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743295513922,1.10095,1817.3,1817.2,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295514123,4.30875,1817.3,1817.2,0.0082665]
["bitfinex-derivatives","ETHF0:USTF0",1743295514925,6.3988,1817.3,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743295515121,3.26575,1817.2,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743295515416,3.26575,1817.2,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743295515417,4.6679,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743295516219,4.6679,1817.1,1817.0,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1743295516515,2.1604,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743295516720,0.00826649,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743295516921,0.00826649,1817.4,1817.3,3.21735]
["bitfinex-derivatives","ETHF0:USTF0",1743295517318,3.21606649,1817.4,1817.3,3.21735]
["bitfinex-derivatives","ETHF0:USTF0",1743295517718,3.21606649,1817.4,1817.3,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1743295517919,3.95146649,1817.4,1817.3,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1743295519820,5.33916649,1817.4,1817.3,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1743295520717,2.75096,1818.3,1817.3,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1743295520718,22.49345392,1818.2,1817.4,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743295521022,27.18553593,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743295521223,32.68793593,1818.7,1818.6,4.72816]
["bitfinex-derivatives","ETHF0:USTF0",1743295522828,31.30023593,1818.7,1818.6,4.72816]
["bitfinex-derivatives","ETHF0:USTF0",1743295523025,25.79783593,1818.7,1818.6,7.77856]
["bitfinex-derivatives","ETHF0:USTF0",1743295523325,1.4221,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743295523519,3.2078,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743295523926,8.7102,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743295524519,8.7102,1819.3,1819.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1743295524520,8.7102,1819.3,1819.1,4.72683]
["bitfinex-derivatives","ETHF0:USTF0",1743295524722,6.9245,1819.2,1819.1,4.72683]
["bitfinex-derivatives","ETHF0:USTF0",1743295527424,6.9245,1819.2,1819.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743295527732,5.5024,1819.1,1819.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1743295530825,1.4221,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743295531532,3.2078,1820.1,1819.1,73.99261811]
["bitfinex-derivatives","ETHF0:USTF0",1743295531728,7.0133,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743295531928,7.0133,1820.0,1819.9,4.76637]
["bitfinex-derivatives","ETHF0:USTF0",1743295533724,3.2078,1820.5,1819.9,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743295534031,1.5109,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743295534535,7.0133,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743295535534,7.0133,1820.1,1820.0,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1743295535928,1.5109,1820.1,1820.0,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1743295536232,1.5109,1820.1,1820.0,3.14301]
["bitfinex-derivatives","ETHF0:USTF0",1743295536622,13.50089238,1852.0,1820.0,3.14301]
["bitfinex-derivatives","ETHF0:USTF0",1743295536623,3.2078,1821.3,1820.5,5.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743295536934,1.4652,1821.7,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295537132,1.4652,1821.7,1821.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743295537432,1.4652,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295537735,1.09848,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295537936,3.2078,1821.5,1821.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743295538123,0.6868,1821.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295538330,1.4519,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295538529,1.4519,1821.2,1821.1,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1743295539231,3.2078,1821.5,1821.1,5.95434]
["bitfinex-derivatives","ETHF0:USTF0",1743295539435,4.6597,1822.0,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295539740,4.6597,1822.0,1821.2,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743295539741,4.6597,1822.0,1821.7,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743295539931,1.4168,1821.9,1821.7,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743295540235,1.4519,1821.8,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743295540429,4.6597,1821.8,1821.5,3.94724357]
["bitfinex-derivatives","ETHF0:USTF0",1743295540631,4.6597,1821.8,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743295540826,4.6597,1821.8,1821.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295541026,3.2078,1822.0,1821.7,2.74566]
["bitfinex-derivatives","ETHF0:USTF0",1743295541232,2.1158,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743295542039,5.3236,1822.5,1822.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295542242,6.42143,1822.5,1822.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295542435,5.3236,1822.5,1822.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295542740,3.2078,1823.1,1822.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743295542940,1.4284,1823.0,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295543733,2.52592,1823.0,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295543933,1.4284,1823.0,1822.7,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743295544141,5.874,1823.5,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295544142,3.2078,1823.5,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295544445,1.364,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743295544735,1.364,1823.0,1822.9,4.30536]
["bitfinex-derivatives","ETHF0:USTF0",1743295545436,3.2078,1823.5,1822.9,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1743295545637,1.364,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295545833,3.2078,1823.0,1822.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1743295546131,2.0605,1822.9,1822.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1743295546330,1.09767,1822.8,1822.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1743295546530,1.364,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295546737,4.5718,1822.7,1822.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295547139,1.364,1822.7,1822.4,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743295547341,1.364,1822.7,1822.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295547342,4.5718,1822.7,1822.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295547642,1.09775,1822.6,1822.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295547842,2.52662,1822.5,1822.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295548138,1.09787,1822.4,1822.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295548338,2.52667,1822.4,1822.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295549042,1.09813,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295549235,1.4288,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295550439,2.52697,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295550638,1.09823,1821.8,1821.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295550844,2.60253,1821.8,1821.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295551839,5.81033,1821.8,1821.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295552039,5.81033,1821.8,1821.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743295552040,1.09867,1821.1,1820.9,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743295552239,2.60301,1821.0,1820.9,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743295552439,1.5043,1821.0,1820.9,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743295552645,2.60301,1821.0,1820.9,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743295553041,2.60301,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295553249,2.60301,1821.0,1820.7,51.82486]
["bitfinex-derivatives","ETHF0:USTF0",1743295553250,1.09877,1820.9,1820.8,4.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295553442,2.47777,1820.9,1820.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743295553944,0.00824357,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743295554145,0.00824357,1821.0,1820.9,8.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743295555038,4.99969,1821.6,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743295555347,1.0985,1821.4,1821.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743295555545,1.379,1821.3,1821.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743295556449,1.379,1821.3,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295556637,1.09867,1821.1,1821.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743295556841,1.379,1821.3,1821.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743295557038,1.09859,1821.2,1821.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743295557250,1.4963,1821.1,1821.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743295558143,2.59495,1821.1,1821.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743295559263,1.4963,1821.1,1821.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743295560264,2.59495,1821.1,1821.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743295560856,1.4963,1821.1,1821.0,5.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743295561067,0.00816711,1821.4,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743295561258,2.49883711,1821.4,1821.1,5.76021]
["bitfinex-derivatives","ETHF0:USTF0",1743295561455,1.40036711,1821.4,1821.1,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743295561657,2.49884711,1821.4,1821.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743295562254,1.40036711,1821.4,1821.2,2.55237]
["bitfinex-derivatives","ETHF0:USTF0",1743295562459,1.40036711,1821.4,1821.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743295562656,1.40036711,1821.4,1821.2,2.55235]
["bitfinex-derivatives","ETHF0:USTF0",1743295562857,1.40036711,1821.4,1821.3,4.30633]
["bitfinex-derivatives","ETHF0:USTF0",1743295563757,1.40036711,1821.4,1821.3,8.27333]
["bitfinex-derivatives","ETHF0:USTF0",1743295563957,0.00816711,1821.4,1821.3,8.27333]
["bitfinex-derivatives","ETHF0:USTF0",1743295569164,5.502,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743295569368,1.45437863,1821.9,1821.8,59.02503]
["bitfinex-derivatives","ETHF0:USTF0",1743295569670,1.4263,1822.7,1822.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743295569671,5.7318,1822.7,1822.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743295569870,5.7318,1822.7,1822.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743295569871,1.79579711,1822.6,1822.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743295570169,1.4263,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743295570376,2.53279711,1822.5,1822.4,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743295570568,2.53279711,1822.5,1822.4,8.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743295571171,2.53279711,1822.5,1822.4,8.29367]
["bitfinex-derivatives","ETHF0:USTF0",1743295573874,2.53279711,1822.5,1822.4,9.79757]
["bitfinex-derivatives","ETHF0:USTF0",1743295574470,3.2078,1822.9,1822.6,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743295574672,2.60949711,1822.8,1822.6,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743295575076,1.10649711,1822.7,1822.6,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743295575379,2.60949711,1822.7,1822.6,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743295575777,2.60949711,1822.7,1822.4,8.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743295575974,1.10649711,1822.6,1822.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743295576179,2.60949711,1822.6,1822.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743295576482,2.60949711,1822.6,1822.5,5.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743295576786,1.09722,1823.5,1823.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743295576983,0.7535,1823.6,1823.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743295577281,1.09725,1823.5,1823.2,4.00724357]
["bitfinex-derivatives","ETHF0:USTF0",1743295577482,2.20370711,1823.5,1823.2,5.10459357]
["bitfinex-derivatives","ETHF0:USTF0",1743295577684,1.10649711,1823.4,1823.2,5.10459357]
["bitfinex-derivatives","ETHF0:USTF0",1743295577880,1.10649711,1823.4,1823.3,4.30512]
["bitfinex-derivatives","ETHF0:USTF0",1743295578187,1.10649711,1823.4,1823.3,5.67322]
["bitfinex-derivatives","ETHF0:USTF0",1743295578583,3.2078,1823.8,1823.3,7.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743295578781,0.43433431,1824.9,1824.5,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743295579082,0.43433431,1824.9,1824.8,4.30422]
["bitfinex-derivatives","ETHF0:USTF0",1743295579282,0.43433431,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295579484,4.31429711,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295580374,3.2078,1825.5,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295580587,1.09603,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295580883,4.31429711,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295581084,4.31429711,1825.6,1825.3,4.30392]
["bitfinex-derivatives","ETHF0:USTF0",1743295581479,4.31429711,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743295581787,4.31429711,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743295581988,4.31429711,1825.7,1825.6,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1743295582178,4.31429711,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295582383,4.31429711,1825.7,1825.6,2.60134]
["bitfinex-derivatives","ETHF0:USTF0",1743295583088,1.09547,1826.4,1826.0,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743295583389,5.40976711,1826.4,1826.0,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743295583585,4.31429711,1826.3,1826.0,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743295583791,1.4118,1826.2,1826.0,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1743295583983,3.2078,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295584180,1.4118,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295584383,1.4118,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743295584587,0.7506,1826.6,1825.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743295584787,4.31429711,1826.6,1826.5,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743295584994,4.31429711,1826.5,1826.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743295585300,3.2078,1826.5,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295585492,1.09568,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295585793,1.4118,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295585993,2.5075,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295586193,5.72609711,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295586396,6.82179711,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295586687,6.82182711,1826.0,1825.7,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743295586993,4.31429711,1825.9,1825.7,8.98268]
["bitfinex-derivatives","ETHF0:USTF0",1743295587491,4.31429711,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743295587793,4.31429711,1825.9,1825.7,8.98265]
["bitfinex-derivatives","ETHF0:USTF0",1743295587985,4.31429711,1825.9,1825.7,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743295588186,5.41011711,1825.8,1825.7,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743295588387,1.4118,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295588686,1.4118,1826.0,1825.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743295588687,1.09594,1825.6,1825.5,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295589087,5.41023711,1825.6,1825.5,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295589688,10.94329711,1825.6,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295589893,1.09638,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295590085,1.4478,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295590291,2.55429711,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295592192,1.09648,1824.7,1824.6,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295592391,3.57257711,1824.7,1824.6,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295593096,1.09663,1824.5,1824.2,5.23376]
["bitfinex-derivatives","ETHF0:USTF0",1743295593295,2.46627,1824.4,1824.1,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1743295593497,2.46627,1824.4,1824.1,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743295593794,1.10649711,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295593991,1.09684,1824.1,1823.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743295594188,1.3696,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743295594386,1.3696,1824.0,1823.9,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295594587,2.47609711,1824.0,1823.9,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295595092,3.2078,1824.6,1823.9,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295595398,2.47609711,1824.5,1824.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743295595590,3.57270711,1824.5,1824.2,6.61874]
["bitfinex-derivatives","ETHF0:USTF0",1743295595790,2.20319711,1824.4,1824.2,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1743295595991,3.68129711,1824.4,1824.2,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1743295596195,2.20321711,1824.3,1824.2,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1743295596395,3.68131711,1824.3,1824.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1743295596997,2.58459711,1824.3,1824.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1743295598196,3.68131711,1824.3,1824.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1743295598393,3.68131711,1824.3,1824.0,6.60489]
["bitfinex-derivatives","ETHF0:USTF0",1743295598696,2.20327711,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295598894,2.20327711,1824.2,1824.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743295598895,3.66207711,1824.2,1824.0,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743295599091,2.56529711,1824.2,1824.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743295599297,1.10649711,1824.2,1824.1,4.30464]
["bitfinex-derivatives","ETHF0:USTF0",1743295602098,2.20330711,1824.2,1824.0,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743295602300,1.10649711,1824.1,1824.0,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743295602501,3.56643711,1824.1,1824.0,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743295602702,2.46959711,1824.1,1824.0,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743295602898,2.46959711,1824.1,1824.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1743295603501,2.46959711,1824.1,1824.0,5.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743295603698,2.46959711,1824.1,1823.9,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295603898,2.20339711,1824.0,1823.9,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295604293,3.56649711,1824.0,1823.9,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295606600,3.56649711,1824.0,1823.9,1.10517828]
["bitfinex-derivatives","ETHF0:USTF0",1743295606601,2.46959711,1824.0,1823.9,1.10517828]
["bitfinex-derivatives","ETHF0:USTF0",1743295607307,3.56649711,1824.0,1823.9,1.42601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295607706,2.46,1824.0,1823.9,1.42601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295608009,2.46959711,1824.0,1823.9,1.42601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295608503,2.46959711,1824.0,1823.9,2.52297828]
["bitfinex-derivatives","ETHF0:USTF0",1743295608709,3.2078,1824.3,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743295609008,1.09675,1824.3,1824.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743295609406,2.20324711,1824.3,1824.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743295611499,1.0969,1824.0,1823.9,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295612003,11.4116,1824.7,1823.9,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295612004,3.2078,1825.7,1824.4,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743295612203,4.32597711,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295612407,1.0963,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295612608,7.45837711,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295612806,1.4433,1825.4,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295613103,5.42205711,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295613305,2.88267711,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295613507,4.32597711,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295614102,4.32597711,1825.3,1825.2,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743295614605,2.88267711,1825.3,1825.2,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1743295615012,0.00821828,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743295616002,0.00821828,1825.4,1825.3,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1743295616208,0.00821828,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743295616403,0.00821828,1825.4,1825.3,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1743295618604,0.00821828,1825.4,1825.3,4.14412]
["bitfinex-derivatives","ETHF0:USTF0",1743295618910,0.7373,1826.2,1825.5,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1743295619107,2.88267711,1826.1,1826.0,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743295619608,1.09549,1826.4,1826.1,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743295619911,1.09549,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295620100,1.09558,1826.2,1826.1,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295620502,1.09564,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295620699,3.97831711,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295620910,5.35711711,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295621108,9.96927711,1826.1,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295621308,3.97841711,1826.0,1825.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743295621509,2.47456,1825.9,1825.7,2.46646]
["bitfinex-derivatives","ETHF0:USTF0",1743295621709,4.26147711,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295621905,2.47456,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295622213,5.35723711,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295622713,4.26147711,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295623102,5.35723711,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295623503,1.09582,1825.8,1825.7,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295623714,5.36039711,1825.8,1825.7,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295623910,4.26457711,1825.8,1825.7,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295624403,4.26457711,1825.8,1825.7,1.10409828]
["bitfinex-derivatives","ETHF0:USTF0",1743295624606,5.36039711,1825.8,1825.7,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295625314,4.26457711,1825.8,1825.7,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295625513,5.36039711,1825.8,1825.7,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295625712,4.26457711,1825.8,1825.7,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295625912,5.36039711,1825.8,1825.7,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295626502,6.76457711,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295626707,3.2078,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295626904,1.3618,1825.4,1824.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743295627116,2.1105,1825.4,1824.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743295627414,1.09645,1824.8,1824.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1743295627709,1.09645,1824.8,1824.6,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743295627919,0.00821828,1824.9,1824.6,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743295628117,1.09644,1824.8,1824.6,2.47714]
["bitfinex-derivatives","ETHF0:USTF0",1743295628413,3.2078,1824.8,1824.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743295628714,1.0966,1824.6,1824.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743295628914,1.09651,1824.7,1824.4,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743295629218,7.3688,1824.8,1824.2,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743295629219,7.3688,1824.8,1824.2,6.24866]
["bitfinex-derivatives","ETHF0:USTF0",1743295629519,1.09668,1824.4,1824.2,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743295629713,1.09645,1824.8,1824.3,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295629908,0.72791828,1824.9,1824.3,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295630123,1.09645,1824.8,1824.5,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743295630306,1.09645,1824.8,1824.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743295630511,0.72791828,1824.9,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743295630710,0.72791828,1824.9,1824.7,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743295630907,0.72791828,1824.9,1824.6,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743295631406,0.72791828,1824.9,1824.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743295631610,1.09642,1824.8,1824.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743295631806,1.82432828,1824.9,1824.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743295632221,1.10462828,1824.9,1824.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743295632420,1.10462828,1824.9,1824.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1743295632723,1.10462828,1824.9,1824.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743295633519,1.09642,1824.8,1824.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743295633710,1.09648,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295634111,1.0966,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295634313,6.89218828,1824.9,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295634513,1.0966,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295634712,0.00821828,1824.9,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295634917,0.00821828,1824.9,1824.7,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743295635118,1.10459828,1824.9,1824.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743295636214,1.10457828,1824.9,1824.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743295637218,0.00821828,1824.9,1824.7,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743295637414,1.10461828,1824.9,1824.7,2.49866]
["bitfinex-derivatives","ETHF0:USTF0",1743295638818,1.10461828,1824.9,1824.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743295639120,1.10461828,1824.9,1824.7,2.49864]
["bitfinex-derivatives","ETHF0:USTF0",1743295639526,0.00821828,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743295639751,0.00821828,1824.9,1824.8,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1743295640827,0.00821828,1824.9,1824.8,4.85302]
["bitfinex-derivatives","ETHF0:USTF0",1743295644122,0.00821828,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295644313,1.10461828,1824.9,1824.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743295644519,1.10461828,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295644919,0.00821828,1824.9,1824.8,4.30422]
["bitfinex-derivatives","ETHF0:USTF0",1743295646418,3.2078,1825.9,1825.0,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1743295646623,1.09592,1825.7,1825.4,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1743295646828,1.09592,1825.7,1825.5,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743295647829,0.00821828,1825.8,1825.5,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743295648123,0.00821828,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743295648520,0.00821828,1825.8,1825.7,2.60188]
["bitfinex-derivatives","ETHF0:USTF0",1743295650733,0.00821828,1825.8,1825.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743295650933,1.42841828,1825.8,1825.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743295653034,1.42841828,1825.8,1825.7,2.60188]
["bitfinex-derivatives","ETHF0:USTF0",1743295653733,1.42841828,1825.8,1825.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743295654133,1.42841828,1825.8,1825.4,3.76401828]
["bitfinex-derivatives","ETHF0:USTF0",1743295654433,1.096,1825.5,1825.4,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295655131,1.096,1825.5,1825.4,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295656028,1.42841828,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743295656231,0.00821828,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743295656425,1.10403828,1825.8,1825.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743295656732,0.00821828,1825.8,1825.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743295657134,1.44941828,1825.8,1825.7,2.51428]
["bitfinex-derivatives","ETHF0:USTF0",1743295658032,1.44941828,1825.8,1825.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743295658333,1.44941828,1825.8,1825.7,2.51428]
["bitfinex-derivatives","ETHF0:USTF0",1743295658835,0.00821828,1825.8,1825.7,2.51428]
["bitfinex-derivatives","ETHF0:USTF0",1743295661326,0.00821828,1825.8,1825.7,3.23678]
["bitfinex-derivatives","ETHF0:USTF0",1743295661834,1.09549,1826.4,1825.8,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1743295662024,1.09549,1826.4,1825.7,5.73678]
["bitfinex-derivatives","ETHF0:USTF0",1743295662025,1.09553,1826.3,1826.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743295662220,1.4117,1826.5,1826.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743295662221,1.09551,1826.4,1826.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743295663235,1.09551,1826.4,1826.2,2.60436]
["bitfinex-derivatives","ETHF0:USTF0",1743295665029,2.54561,1826.4,1826.2,2.60436]
["bitfinex-derivatives","ETHF0:USTF0",1743295667535,1.4501,1826.4,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743295668334,2.54556,1826.4,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743295668540,1.4501,1826.4,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743295668750,2.54558,1826.4,1826.2,2.60434]
["bitfinex-derivatives","ETHF0:USTF0",1743295668936,1.41991828,1826.5,1826.2,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743295669144,0.00821828,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743295669444,0.00821828,1826.5,1826.4,4.30326]
["bitfinex-derivatives","ETHF0:USTF0",1743295670337,1.4583,1827.0,1826.8,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743295670534,1.4377,1826.9,1826.8,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743295671241,1.09496,1827.3,1827.0,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743295671440,1.095,1827.2,1827.0,1.10327828]
["bitfinex-derivatives","ETHF0:USTF0",1743295671946,3.2078,1827.4,1827.0,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295672144,1.09501,1827.2,1827.0,1.10327828]
["bitfinex-derivatives","ETHF0:USTF0",1743295672838,1.4799,1827.3,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743295673145,2.57482,1827.3,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743295673342,1.4799,1827.3,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743295673837,8.19908,1827.7,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743295673838,3.2078,1827.6,1827.4,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743295674041,3.2078,1827.6,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743295674243,2.9382,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743295674542,1.09476,1827.6,1827.4,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743295674744,3.2078,1827.5,1827.0,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295674940,1.3955,1827.6,1827.0,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295674941,1.09504,1827.1,1827.0,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295677658,1.4188,1827.4,1827.0,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295677850,1.09499,1827.2,1827.0,4.31107828]
["bitfinex-derivatives","ETHF0:USTF0",1743295678050,1.09499,1827.2,1827.0,7.22101828]
["bitfinex-derivatives","ETHF0:USTF0",1743295678347,1.09504,1827.1,1827.0,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295678550,2.48304,1827.1,1827.0,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295679151,1.09492,1827.3,1827.0,4.31105828]
["bitfinex-derivatives","ETHF0:USTF0",1743295679356,4.6266,1827.4,1827.2,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1743295679550,4.6266,1827.4,1827.0,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295679551,3.9435,1827.4,1827.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743295679756,2.48284,1827.5,1827.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743295680252,1.09477,1827.6,1827.1,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743295680557,3.9254,1827.7,1827.1,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743295680757,2.54554,1827.5,1827.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743295681256,2.54554,1827.5,1827.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743295681559,1.09492,1827.3,1827.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743295681767,1.09492,1827.3,1827.2,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1743295682060,3.2078,1827.5,1827.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743295682260,1.4507,1827.6,1827.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743295682448,1.09476,1827.6,1827.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743295682756,1.09469,1827.7,1827.5,5.66457]
["bitfinex-derivatives","ETHF0:USTF0",1743295683263,1.09492,1827.4,1827.0,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295683470,1.09504,1827.1,1827.0,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295683760,1.09525,1826.8,1826.5,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1743295683960,1.09525,1826.8,1826.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743295684660,1.0954,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295684864,2.9025,1826.7,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295685060,2.5756,1826.4,1826.3,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295685758,5.7834,1826.4,1826.3,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295687756,5.7834,1826.4,1826.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743295687953,1.0957,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295689067,2.4769,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295690364,2.4769,1826.0,1825.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295690567,1.09576,1825.9,1825.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295690764,2.47036,1825.9,1825.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295692967,1.09588,1825.7,1825.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743295693169,1.09595,1825.6,1825.4,2.38613]
["bitfinex-derivatives","ETHF0:USTF0",1743295693368,1.09591,1825.7,1825.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743295693564,1.09594,1825.6,1825.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743295694064,0.00821828,1825.7,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743295694364,1.09568,1826.1,1825.9,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743295694574,1.09576,1825.9,1825.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743295694761,1.0957,1826.1,1825.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743295694960,1.09575,1826.0,1825.7,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1743295695160,1.09578,1825.9,1825.7,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1743295695362,2.59836828,1826.0,1825.7,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1743295696062,0.00821828,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295696263,0.00821828,1826.0,1825.9,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1743295696962,0.00821828,1826.0,1825.9,8.31656]
["bitfinex-derivatives","ETHF0:USTF0",1743295697565,0.00821828,1826.0,1825.9,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743295697765,0.00821828,1826.0,1825.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1743295697766,1.10391828,1826.0,1825.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1743295698368,0.00821828,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295698575,1.09582,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295700266,2.56892,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295700672,0.00821828,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295700870,0.00821828,1826.0,1825.9,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1743295702877,0.00821828,1826.0,1825.9,8.30356]
["bitfinex-derivatives","ETHF0:USTF0",1743295703378,1.10391828,1826.0,1825.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295703980,0.00821828,1826.0,1825.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295704179,0.00821828,1826.0,1825.9,8.30356]
["bitfinex-derivatives","ETHF0:USTF0",1743295704777,1.4615,1826.7,1826.0,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1743295705079,1.4615,1826.7,1826.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743295705080,1.0954,1826.5,1826.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743295705378,1.4615,1826.7,1826.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1743295705679,1.0954,1826.5,1826.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1743295705982,1.0954,1826.5,1826.4,4.01221828]
["bitfinex-derivatives","ETHF0:USTF0",1743295706281,1.0954,1826.5,1826.4,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295706477,1.09537,1826.6,1826.4,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295706678,1.09535,1826.6,1826.4,1.10364828]
["bitfinex-derivatives","ETHF0:USTF0",1743295707178,3.99853828,1826.7,1826.5,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743295707378,2.19471828,1826.7,1826.5,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743295707584,2.19471828,1826.7,1826.4,4.31143828]
["bitfinex-derivatives","ETHF0:USTF0",1743295707585,3.29003828,1826.7,1826.4,4.31143828]
["bitfinex-derivatives","ETHF0:USTF0",1743295707786,1.09535,1826.6,1826.4,4.31143828]
["bitfinex-derivatives","ETHF0:USTF0",1743295708083,1.09535,1826.6,1826.4,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295708284,1.0954,1826.5,1826.4,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295708484,1.09538,1826.6,1826.4,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295708778,1.09538,1826.6,1826.4,4.31146828]
["bitfinex-derivatives","ETHF0:USTF0",1743295709483,1.09538,1826.6,1826.4,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295710383,1.0954,1826.5,1826.4,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295710581,2.5168,1826.5,1826.4,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295714281,1.4214,1826.5,1826.4,1.10367828]
["bitfinex-derivatives","ETHF0:USTF0",1743295714474,2.5168,1826.5,1826.4,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295714680,0.76121828,1826.7,1826.4,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295714987,1.0954,1826.5,1826.4,1.10367828]
["bitfinex-derivatives","ETHF0:USTF0",1743295715285,1.0954,1826.5,1826.4,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295715479,1.0954,1826.5,1826.4,1.42731828]
["bitfinex-derivatives","ETHF0:USTF0",1743295715682,1.09538,1826.6,1826.4,2.52277828]
["bitfinex-derivatives","ETHF0:USTF0",1743295716187,1.09539,1826.6,1826.4,2.52277828]
["bitfinex-derivatives","ETHF0:USTF0",1743295716391,1.09539,1826.6,1826.4,3.07077828]
["bitfinex-derivatives","ETHF0:USTF0",1743295716589,1.09539,1826.6,1826.4,6.27857828]
["bitfinex-derivatives","ETHF0:USTF0",1743295716787,1.09539,1826.6,1826.4,3.07077828]
["bitfinex-derivatives","ETHF0:USTF0",1743295716978,3.32774828,1826.7,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743295717182,0.00821828,1826.7,1826.6,2.51444]
["bitfinex-derivatives","ETHF0:USTF0",1743295717391,1.09513,1827.0,1826.7,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1743295717589,5.94512,1827.3,1826.8,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743295717590,3.2078,1827.3,1826.8,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743295717781,3.2078,1827.3,1826.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743295717782,1.0951,1827.0,1826.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743295718282,1.09508,1827.1,1826.9,2.57585]
["bitfinex-derivatives","ETHF0:USTF0",1743295718481,1.09505,1827.1,1826.9,2.57582]
["bitfinex-derivatives","ETHF0:USTF0",1743295718684,1.0951,1827.0,1826.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743295719585,1.09508,1827.1,1826.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743295719780,1.4796,1827.0,1826.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743295720088,1.0951,1827.0,1826.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743295720288,1.09516,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295722292,2.54536,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295722587,1.83686,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295722989,0.7417,1826.9,1826.8,5.72302]
["bitfinex-derivatives","ETHF0:USTF0",1743295723284,1.80354,1827.2,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743295723490,2.1014,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743295723694,10.17675,1827.3,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743295723899,5.69565,1827.3,1827.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743295724189,5.69562,1827.3,1827.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743295724390,1.09506,1827.1,1826.9,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743295724585,1.09503,1827.2,1827.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743295724888,1.3929,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743295725091,2.48788,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743295725393,1.09504,1827.1,1827.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743295725688,10.4747,1827.1,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295725887,5.94603,1826.7,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295726087,6.1163,1826.6,1826.0,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743295726286,0.6941,1826.5,1826.0,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743295726487,2.58012,1826.4,1826.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743295726784,1.09552,1826.3,1826.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743295727091,2.58012,1826.3,1826.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743295728084,2.58012,1826.3,1826.0,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295728085,1.09564,1826.1,1826.0,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295729989,1.0956,1826.2,1826.0,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295730188,1.4964,1826.1,1826.0,4.31169828]
["bitfinex-derivatives","ETHF0:USTF0",1743295730390,1.4964,1826.1,1826.0,4.31171828]
["bitfinex-derivatives","ETHF0:USTF0",1743295730590,1.4964,1826.1,1826.0,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295731405,2.59204,1826.1,1826.0,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295732095,1.4964,1826.1,1826.0,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295732291,1.4964,1826.1,1826.0,4.31171828]
["bitfinex-derivatives","ETHF0:USTF0",1743295732496,1.4552,1826.3,1826.0,3.21601828]
["bitfinex-derivatives","ETHF0:USTF0",1743295732794,1.78952,1826.5,1826.3,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743295732999,1.09548,1826.4,1826.0,7.16901828]
["bitfinex-derivatives","ETHF0:USTF0",1743295733296,2.55068,1826.4,1826.2,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743295733900,1.09552,1826.3,1826.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743295734098,2.5507,1826.4,1826.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743295734392,1.4552,1826.4,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743295734598,2.55067,1826.4,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743295734795,4.7024,1826.6,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743295734796,1.09524,1826.8,1826.3,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743295734996,1.09524,1826.8,1826.6,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743295735299,1.09525,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295736299,1.09525,1826.8,1826.6,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1743295736491,1.09528,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295736692,1.09528,1826.7,1826.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743295736891,1.09552,1826.3,1826.1,4.30343]
["bitfinex-derivatives","ETHF0:USTF0",1743295737092,5.7078,1826.7,1826.1,4.30343]
["bitfinex-derivatives","ETHF0:USTF0",1743295737093,2.8355,1826.6,1826.1,4.30343]
["bitfinex-derivatives","ETHF0:USTF0",1743295737400,1.09554,1826.3,1826.1,4.30343]
["bitfinex-derivatives","ETHF0:USTF0",1743295737890,1.09558,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295738092,1.09558,1826.2,1826.1,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743295738492,1.09558,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295738795,1.09558,1826.2,1826.1,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743295738997,1.09558,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295740989,1.09558,1826.2,1826.1,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743295741700,1.09558,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295742097,1.09558,1826.2,1826.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743295742295,1.09558,1826.2,1826.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743295743699,2.47108,1826.2,1826.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743295744490,1.09564,1826.1,1826.0,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295744704,2.48354,1826.1,1826.0,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295745193,1.3879,1826.1,1826.0,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295745393,3.2078,1826.5,1826.0,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295745602,1.3879,1826.4,1826.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743295745797,1.09557,1826.3,1826.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743295745998,1.3879,1826.4,1826.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743295746303,1.09552,1826.3,1826.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743295746497,3.2078,1826.9,1826.3,2.73881]
["bitfinex-derivatives","ETHF0:USTF0",1743295746704,1.09523,1826.8,1826.6,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1743295747002,1.0952,1826.9,1826.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743295749099,2.49126828,1827.0,1826.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743295749298,0.00821828,1827.0,1826.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743295749500,1.10331828,1827.0,1826.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743295751102,2.46251828,1827.0,1826.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743295751901,0.00821828,1827.0,1826.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743295752100,1.10331828,1827.0,1826.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743295752609,0.00821828,1827.0,1826.9,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743295753101,0.00821828,1827.0,1826.9,6.50556]
["bitfinex-derivatives","ETHF0:USTF0",1743295753301,0.00821828,1827.0,1826.9,7.21496]
["bitfinex-derivatives","ETHF0:USTF0",1743295753898,0.00821828,1827.0,1826.9,6.50556]
["bitfinex-derivatives","ETHF0:USTF0",1743295754595,1.10331828,1827.0,1826.9,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743295754797,0.00821828,1827.0,1826.9,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743295754999,0.00821828,1827.0,1826.9,6.50556]
["bitfinex-derivatives","ETHF0:USTF0",1743295755500,1.10331828,1827.0,1826.9,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743295756003,1.10331828,1827.0,1826.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743295757304,0.00821828,1827.0,1826.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743295757507,0.00821828,1827.0,1826.9,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743295757695,2.50971828,1827.0,1826.9,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743295758299,2.50971828,1827.0,1826.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743295759703,0.00821828,1827.0,1826.9,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743295761201,1.10331828,1827.0,1826.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743295761400,0.00821828,1827.0,1826.9,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743295762107,1.10331828,1827.0,1826.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743295762907,1.10331828,1827.0,1826.9,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743295763308,1.10331828,1827.0,1826.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743295763508,1.10331828,1827.0,1826.9,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743295765506,0.00821828,1827.0,1826.9,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743295769311,1.10331828,1827.0,1826.9,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743295769712,1.10331828,1827.0,1826.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743295774715,1.10331828,1827.0,1826.9,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743295775514,0.00821828,1827.0,1826.9,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743295775710,1.10331828,1827.0,1826.9,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743295776216,0.00821828,1827.0,1826.9,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1743295777819,0.00821828,1827.0,1826.9,5.80436]
["bitfinex-derivatives","ETHF0:USTF0",1743295778409,3.2078,1827.7,1827.1,2.73752]
["bitfinex-derivatives","ETHF0:USTF0",1743295778614,1.4196,1827.6,1827.4,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1743295778816,1.4196,1827.6,1827.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743295778817,2.51436,1827.6,1827.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743295779025,3.2078,1827.7,1827.5,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743295780020,4.3025,1827.7,1827.5,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743295780421,4.6099,1827.9,1827.7,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743295780718,3.2078,1827.9,1827.8,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1743295781020,3.2078,1827.9,1827.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743295781723,3.2078,1827.9,1827.8,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1743295782216,1.4021,1828.2,1827.8,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743295782411,1.4426,1828.2,1827.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743295782611,1.09446,1828.1,1827.9,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1743295783022,1.09446,1828.1,1827.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743295783222,1.4426,1828.0,1827.9,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1743295783519,1.4426,1828.0,1827.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743295783719,1.4426,1828.0,1827.9,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1743295784329,1.4426,1828.0,1827.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743295784520,1.09468,1827.7,1827.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743295784724,1.09456,1827.9,1827.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743295784925,1.09456,1827.9,1827.7,2.56387]
["bitfinex-derivatives","ETHF0:USTF0",1743295785127,3.2078,1828.2,1827.7,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743295785333,1.09434,1828.3,1828.0,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743295785520,1.09438,1828.2,1828.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743295786835,2.50268,1828.2,1828.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743295791028,1.4083,1828.2,1828.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743295791230,2.50268,1828.2,1828.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743295793833,1.09438,1828.2,1828.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743295794039,4.30216,1828.3,1828.1,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1743295794331,1.09438,1828.2,1828.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743295794538,2.56598,1828.2,1828.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743295794738,2.56598,1828.2,1827.9,1.64173]
["bitfinex-derivatives","ETHF0:USTF0",1743295794739,1.0945,1828.0,1827.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743295794939,1.0945,1828.0,1827.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743295795834,1.4716,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743295796028,5.77373,1828.3,1828.1,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743295796231,2.56592,1828.3,1828.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743295797638,1.09422,1828.5,1828.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743295797835,2.55802,1828.5,1828.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743295798038,2.55802,1828.5,1828.4,2.55476]
["bitfinex-derivatives","ETHF0:USTF0",1743295798239,2.55802,1828.5,1828.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743295798832,1.4638,1828.5,1828.4,2.55476]
["bitfinex-derivatives","ETHF0:USTF0",1743295799035,1.0942,1828.5,1828.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743295799239,1.3729,1828.5,1828.4,2.55476]
["bitfinex-derivatives","ETHF0:USTF0",1743295799742,4.99989,1828.6,1828.4,2.55473]
["bitfinex-derivatives","ETHF0:USTF0",1743295799936,1.0942,1828.5,1828.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743295800140,5.2786,1828.6,1828.4,2.55476]
["bitfinex-derivatives","ETHF0:USTF0",1743295800342,6.37277,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743295800545,5.2786,1828.6,1828.5,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743295800738,5.2786,1828.6,1828.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743295801038,5.2786,1828.6,1828.5,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743295801233,1.82783,1828.7,1828.5,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743295801234,0.7337,1828.7,1828.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743295801434,2.1271,1828.9,1828.6,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743295801631,2.1271,1828.9,1828.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743295801837,1.0942,1828.5,1828.4,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743295802144,1.0942,1828.5,1828.4,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743295802444,1.0942,1828.5,1828.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743295803340,1.0942,1828.5,1828.4,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743295803842,1.09418,1828.6,1828.4,6.26314]
["bitfinex-derivatives","ETHF0:USTF0",1743295804045,1.0942,1828.5,1828.4,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743295804241,1.09426,1828.4,1828.3,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295804441,1.84426,1828.4,1828.3,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295804653,5.05206,1828.4,1828.3,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295804842,1.09454,1828.0,1827.8,5.58109]
["bitfinex-derivatives","ETHF0:USTF0",1743295805043,1.09454,1828.0,1827.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743295805239,1.09461,1827.9,1827.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743295805534,3.2078,1828.1,1827.9,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1743295805741,1.09443,1828.2,1827.9,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743295805951,1.10261828,1828.2,1828.0,2.51758]
["bitfinex-derivatives","ETHF0:USTF0",1743295806143,0.00821828,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743295806443,1.10259828,1828.2,1828.0,5.72536]
["bitfinex-derivatives","ETHF0:USTF0",1743295806635,1.09444,1828.1,1828.0,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1743295806838,1.0945,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295807039,1.09456,1827.9,1827.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295807848,1.79849,1828.1,1827.9,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743295808049,1.79844,1828.1,1828.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743295808545,1.09444,1828.1,1828.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743295809547,1.09456,1827.9,1827.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295809746,1.09456,1827.9,1827.8,1.45071828]
["bitfinex-derivatives","ETHF0:USTF0",1743295810547,1.09456,1827.9,1827.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295811050,1.0945,1828.0,1827.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295811249,3.2078,1828.1,1827.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295811549,1.09455,1828.0,1827.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295811748,3.2078,1828.1,1827.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295812043,0.00821828,1828.2,1828.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743295812239,0.00821828,1828.2,1828.1,2.58864]
["bitfinex-derivatives","ETHF0:USTF0",1743295812641,0.00821828,1828.2,1828.1,6.40064]
["bitfinex-derivatives","ETHF0:USTF0",1743295812848,0.00821828,1828.2,1828.1,9.60844]
["bitfinex-derivatives","ETHF0:USTF0",1743295813039,1.09415,1828.6,1828.4,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743295813237,4.633,1828.8,1828.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743295813238,3.2078,1828.8,1828.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743295813545,4.30182,1828.8,1828.6,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743295813850,4.30182,1828.8,1828.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743295814343,3.2078,1828.8,1828.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743295814949,1.09394,1829.0,1828.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743295815260,1.09394,1829.0,1828.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743295816345,1.09394,1829.0,1828.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743295816346,5.7078,1829.0,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295816547,3.2078,1828.7,1828.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743295816755,1.0942,1828.5,1828.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743295816951,1.0942,1828.5,1828.3,2.52212]
["bitfinex-derivatives","ETHF0:USTF0",1743295817151,1.0942,1828.5,1828.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743295817449,1.0942,1828.5,1828.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743295818452,2.53508828,1828.6,1828.4,2.52206]
["bitfinex-derivatives","ETHF0:USTF0",1743295818749,1.44091828,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743295818956,1.44091828,1828.6,1828.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743295819153,1.44091828,1828.6,1828.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743295819351,2.53505828,1828.6,1828.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743295819557,1.44091828,1828.6,1828.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743295819754,2.53505828,1828.6,1828.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743295819955,0.00821828,1828.6,1828.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743295822959,1.4648,1829.0,1828.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743295823560,1.78012,1829.2,1828.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743295823757,1.09387,1829.1,1828.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743295824058,2.55667,1829.1,1829.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743295825463,2.55667,1829.1,1829.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743295825962,1.7801,1829.2,1829.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743295826162,3.24293,1829.2,1829.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743295826857,2.1491,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743295828056,4.98176,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743295828057,3.888,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743295828262,4.98174,1829.3,1829.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743295828456,3.888,1829.3,1829.2,2.55498]
["bitfinex-derivatives","ETHF0:USTF0",1743295828662,3.2078,1829.3,1829.2,2.55498]
["bitfinex-derivatives","ETHF0:USTF0",1743295829761,3.30934,1829.5,1829.3,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1743295830060,2.2157,1829.5,1829.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743295830261,2.2157,1829.5,1829.4,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1743295830670,3.30931,1829.5,1829.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743295830964,3.30931,1829.5,1829.4,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1743295831166,3.30931,1829.5,1829.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743295831661,2.2157,1829.5,1829.4,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1743295831868,1.09361,1829.5,1829.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743295832167,1.09372,1829.3,1829.2,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295832361,1.09372,1829.3,1829.2,1.43391828]
["bitfinex-derivatives","ETHF0:USTF0",1743295833155,3.24309,1829.4,1829.2,2.52769828]
["bitfinex-derivatives","ETHF0:USTF0",1743295833560,1.09372,1829.3,1829.2,1.43391828]
["bitfinex-derivatives","ETHF0:USTF0",1743295833861,2.56312,1829.3,1829.2,1.43391828]
["bitfinex-derivatives","ETHF0:USTF0",1743295835064,2.56312,1829.3,1829.2,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295836363,1.0939,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295836560,1.0939,1829.0,1828.9,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743295836761,1.09388,1829.1,1828.9,5.75444]
["bitfinex-derivatives","ETHF0:USTF0",1743295836962,1.0939,1829.0,1828.9,5.75444]
["bitfinex-derivatives","ETHF0:USTF0",1743295837161,1.4109,1829.1,1828.9,5.75444]
["bitfinex-derivatives","ETHF0:USTF0",1743295837363,2.50479,1829.1,1828.9,5.75444]
["bitfinex-derivatives","ETHF0:USTF0",1743295838268,1.0939,1829.0,1828.9,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743295838470,1.09396,1828.9,1828.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295838871,2.58226,1828.9,1828.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295840374,1.4883,1828.9,1828.8,1.10223828]
["bitfinex-derivatives","ETHF0:USTF0",1743295840668,1.09375,1829.3,1828.8,8.45099828]
["bitfinex-derivatives","ETHF0:USTF0",1743295840870,0.00821828,1829.4,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743295841073,1.09373,1829.3,1829.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743295841275,0.00821828,1829.4,1829.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743295841477,1.10188828,1829.4,1829.2,6.34065]
["bitfinex-derivatives","ETHF0:USTF0",1743295841775,1.09372,1829.3,1829.2,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743295841962,0.00821828,1829.4,1829.2,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743295841963,1.10191828,1829.4,1829.2,6.34068]
["bitfinex-derivatives","ETHF0:USTF0",1743295842370,1.10191828,1829.4,1829.2,9.54848]
["bitfinex-derivatives","ETHF0:USTF0",1743295842678,1.10188828,1829.4,1829.2,9.54845]
["bitfinex-derivatives","ETHF0:USTF0",1743295842873,0.00821828,1829.4,1829.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743295843075,0.00821828,1829.4,1829.2,9.54845]
["bitfinex-derivatives","ETHF0:USTF0",1743295843278,1.10190828,1829.4,1829.2,9.54845]
["bitfinex-derivatives","ETHF0:USTF0",1743295843776,1.09372,1829.3,1829.2,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743295843976,2.57662,1829.3,1829.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743295844778,1.10192828,1829.4,1829.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743295845070,1.10192828,1829.4,1829.2,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743295845071,1.09372,1829.3,1829.2,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743295845276,0.00821828,1829.4,1829.2,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743295845478,0.00821828,1829.4,1829.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743295846180,0.00821828,1829.4,1829.2,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743295846381,0.00821828,1829.4,1829.2,5.77348]
["bitfinex-derivatives","ETHF0:USTF0",1743295846581,1.10190828,1829.4,1829.2,5.77348]
["bitfinex-derivatives","ETHF0:USTF0",1743295846787,3.2078,1829.9,1829.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743295846977,1.09332,1830.0,1829.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743295847283,4.5998,1830.1,1829.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743295847284,4.5998,1830.1,1829.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743295847479,2.48531,1830.0,1829.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743295848081,1.09337,1829.9,1829.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295848286,2.50467,1829.9,1829.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295848485,5.71247,1829.9,1829.8,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295848888,1.09359,1829.6,1829.4,6.35312]
["bitfinex-derivatives","ETHF0:USTF0",1743295849192,1.4113,1829.5,1829.4,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1743295849692,1.09349,1829.7,1829.5,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1743295849992,2.51296828,1829.8,1829.6,2.57102]
["bitfinex-derivatives","ETHF0:USTF0",1743295850184,1.09349,1829.7,1829.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743295850385,2.50479,1829.7,1829.5,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1743295851294,1.09361,1829.5,1829.4,0.00821828]
["bitfinex-derivatives","ETHF0:USTF0",1743295851594,1.10164828,1829.8,1829.6,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743295851796,2.50984828,1829.8,1829.6,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743295852190,1.41641828,1829.8,1829.6,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743295852384,1.41641828,1829.8,1829.5,8.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743295852589,2.50987828,1829.8,1829.6,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1743295853088,1.09355,1829.6,1829.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743295853299,2.50985828,1829.8,1829.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743295853495,1.41641828,1829.8,1829.7,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743295853798,2.50984828,1829.8,1829.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743295853998,1.41641828,1829.8,1829.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743295854593,1.41641828,1829.8,1829.7,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743295854790,2.50984828,1829.8,1829.6,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743295855298,0.00821828,1829.8,1829.7,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743295856592,0.00821828,1829.8,1829.7,1.64069]
["bitfinex-derivatives","ETHF0:USTF0",1743295856787,0.00821828,1829.8,1829.7,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743295856996,3.2078,1830.5,1829.7,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743295857197,3.2078,1830.3,1829.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743295857401,1.09337,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295857699,1.09334,1830.0,1829.8,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1743295857993,2.49384,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295858192,2.829,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295858398,3.92219,1830.2,1830.0,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743295858588,2.829,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295858899,2.829,1830.2,1830.1,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743295859698,1.4284,1830.2,1830.1,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743295859894,2.52159,1830.2,1830.0,8.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743295860198,1.09325,1830.1,1830.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743295860401,1.09325,1830.1,1829.9,4.89333]
["bitfinex-derivatives","ETHF0:USTF0",1743295860599,1.4707,1830.0,1829.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743295860799,1.09337,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295860997,1.09337,1829.9,1829.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743295861300,1.09343,1829.8,1829.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743295861498,2.56413,1829.8,1829.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743295861689,2.56413,1829.8,1829.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743295862400,1.4707,1829.8,1829.5,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1743295862598,2.56422,1829.7,1829.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743295863297,1.0938,1829.2,1829.0,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743295863488,1.0938,1829.2,1828.9,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743295863489,1.0938,1829.2,1829.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743295863695,1.0939,1829.0,1828.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1743295863888,3.2078,1829.1,1828.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743295864101,1.09405,1828.8,1828.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743295864300,1.09405,1828.8,1828.6,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743295864504,1.09408,1828.7,1828.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743295865094,1.09414,1828.6,1828.5,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295865293,1.09407,1828.8,1828.5,2.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1743295865498,1.09411,1828.7,1828.5,1.40019538]
["bitfinex-derivatives","ETHF0:USTF0",1743295866106,1.0941,1828.7,1828.5,1.40019538]
["bitfinex-derivatives","ETHF0:USTF0",1743295866301,1.09406,1828.8,1828.5,2.49438538]
["bitfinex-derivatives","ETHF0:USTF0",1743295866604,1.09409,1828.7,1828.5,2.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1743295866798,1.09409,1828.7,1828.5,1.40019538]
["bitfinex-derivatives","ETHF0:USTF0",1743295866998,3.21594195,1828.9,1828.5,1.40019538]
["bitfinex-derivatives","ETHF0:USTF0",1743295867401,1.09414,1828.6,1828.5,1.40019538]
["bitfinex-derivatives","ETHF0:USTF0",1743295867704,1.09414,1828.6,1828.5,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295868096,3.21594195,1828.9,1828.5,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295868298,1.09407,1828.8,1828.5,2.48989538]
["bitfinex-derivatives","ETHF0:USTF0",1743295868499,1.09408,1828.8,1828.5,1.39569538]
["bitfinex-derivatives","ETHF0:USTF0",1743295868804,3.21594195,1828.9,1828.5,2.48989538]
["bitfinex-derivatives","ETHF0:USTF0",1743295868805,1.09409,1828.7,1828.5,2.48989538]
["bitfinex-derivatives","ETHF0:USTF0",1743295869001,3.21594195,1828.9,1828.5,1.39569538]
["bitfinex-derivatives","ETHF0:USTF0",1743295869306,1.09414,1828.6,1828.5,1.39569538]
["bitfinex-derivatives","ETHF0:USTF0",1743295869898,1.09414,1828.6,1828.5,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295870104,1.09432,1828.4,1828.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743295870303,1.09432,1828.4,1828.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743295871005,0.6948,1828.5,1828.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743295871207,1.09448,1828.1,1827.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743295871398,1.09435,1828.3,1827.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743295871600,0.6948,1828.5,1828.1,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743295871800,0.6948,1828.5,1827.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743295872101,1.81978,1828.6,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295872306,1.09418,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295872505,1.0942,1828.5,1828.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743295872806,3.2078,1828.7,1828.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743295873007,1.10212195,1828.9,1828.7,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743295873206,1.10212195,1828.9,1828.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743295874301,3.21594195,1828.9,1828.5,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743295874493,3.21594195,1828.9,1828.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743295874701,1.09408,1828.7,1828.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743295875199,1.09426,1828.5,1828.3,8.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743295875399,1.09426,1828.5,1828.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743295876002,1.09426,1828.5,1828.4,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743295876198,1.09426,1828.5,1828.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743295878903,1.09426,1828.4,1828.3,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743295879104,2.73532,1828.7,1828.3,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743295879105,1.09417,1828.6,1828.4,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743295879408,1.09411,1828.7,1828.5,2.51079]
["bitfinex-derivatives","ETHF0:USTF0",1743295879610,1.09414,1828.6,1828.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743295883304,1.09426,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295883504,1.09426,1828.4,1828.3,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743295884010,2.1635,1828.6,1828.4,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743295884305,3.25768,1828.6,1828.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743295884608,1.09418,1828.6,1828.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743295886307,3.92964195,1828.9,1828.5,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743295886505,1.10212195,1828.9,1828.5,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743295886710,1.10212195,1828.9,1828.7,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743295886913,1.10212195,1828.9,1828.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743295887610,3.2078,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743295887913,4.30158,1829.2,1829.0,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743295888210,4.30158,1829.2,1829.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743295888515,3.2078,1829.2,1829.1,2.51834]
["bitfinex-derivatives","ETHF0:USTF0",1743295889010,4.30158,1829.2,1829.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743295889413,5.80178,1829.2,1829.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743295889914,1.09384,1829.1,1829.0,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295890109,2.59404,1829.1,1829.0,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295890307,1.5002,1829.1,1829.0,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295890508,1.80243,1829.2,1829.0,1.10209538]
["bitfinex-derivatives","ETHF0:USTF0",1743295890815,1.10194538,1829.3,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743295891016,0.00819538,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743295891211,0.00819538,1829.3,1829.2,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1743295891707,1.10191538,1829.3,1829.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743295893213,0.00819538,1829.3,1829.2,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743295893410,0.7183,1829.8,1829.2,6.27338]
["bitfinex-derivatives","ETHF0:USTF0",1743295893709,1.09344,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295893915,2.4889,1829.9,1829.7,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1743295894113,1.0934,1829.9,1829.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743295894415,2.57027,1830.1,1829.9,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1743295894617,1.09321,1830.2,1830.0,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1743295894810,1.09321,1830.2,1830.0,3.29247]
["bitfinex-derivatives","ETHF0:USTF0",1743295895017,1.09317,1830.3,1830.0,3.29247]
["bitfinex-derivatives","ETHF0:USTF0",1743295895312,1.0932,1830.2,1830.0,3.29247]
["bitfinex-derivatives","ETHF0:USTF0",1743295895703,1.0932,1830.2,1830.0,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743295895904,1.09325,1830.1,1830.0,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743295896107,1.09323,1830.2,1830.0,3.83891]
["bitfinex-derivatives","ETHF0:USTF0",1743295896317,1.09323,1830.2,1830.0,3.29251]
["bitfinex-derivatives","ETHF0:USTF0",1743295896912,1.09325,1830.1,1830.0,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743295897114,4.6848,1830.4,1830.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743295897115,1.09322,1830.2,1830.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743295897416,1.4414,1830.7,1830.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743295897612,4.5724,1830.6,1830.2,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743295898013,1.09309,1830.4,1830.2,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743295898518,1.09305,1830.5,1830.2,8.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743295898817,2.45765,1830.5,1830.3,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743295899519,2.45765,1830.5,1830.2,8.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743295899717,2.45765,1830.5,1830.2,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1743295899922,2.45765,1830.5,1830.3,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743295900120,1.09297,1830.6,1830.4,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743295900623,3.2078,1830.8,1830.5,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1743295900823,3.2078,1830.8,1830.2,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743295900824,1.09305,1830.5,1830.2,8.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743295901120,1.09305,1830.5,1830.2,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743295901317,1.09305,1830.5,1830.2,8.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743295901717,1.09305,1830.5,1830.3,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743295902121,1.09298,1830.6,1830.4,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743295902321,2.58531,1830.5,1830.3,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743295902717,1.09307,1830.4,1830.2,8.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743295903019,1.09307,1830.4,1830.2,8.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743295903218,3.2078,1830.4,1830.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743295903424,2.8184,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295903722,1.09325,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295904422,1.09331,1830.0,1829.9,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295904616,2.47381,1830.0,1829.9,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295904815,1.09355,1829.6,1829.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743295905109,1.09355,1829.6,1829.0,51.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743295905110,5.94175,1829.6,1828.9,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1743295905321,1.09386,1829.1,1828.9,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743295905717,1.09386,1829.1,1828.8,4.30179]
["bitfinex-derivatives","ETHF0:USTF0",1743295905911,1.38869538,1829.2,1828.8,3.76319538]
["bitfinex-derivatives","ETHF0:USTF0",1743295906117,1.38869538,1829.2,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295906118,1.09396,1828.9,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295906321,2.45895,1829.0,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295906923,1.09396,1828.9,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295907221,2.45896,1828.9,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295908420,1.365,1828.9,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295908920,1.83444,1829.0,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295909118,3.33124,1829.0,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295909821,1.09396,1828.9,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295910021,2.59076,1828.9,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295910410,1.4968,1828.9,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295911123,2.59076,1828.9,1828.8,1.51059538]
["bitfinex-derivatives","ETHF0:USTF0",1743295912224,2.59076,1828.9,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295912425,1.4968,1828.9,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295912918,2.59076,1828.9,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295913126,2.59076,1828.9,1828.8,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1743295913321,0.00819538,1829.2,1828.8,1.36869538]
["bitfinex-derivatives","ETHF0:USTF0",1743295913322,0.00819538,1829.2,1828.8,8.37049538]
["bitfinex-derivatives","ETHF0:USTF0",1743295913526,0.00819538,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743295913718,3.2078,1829.8,1829.1,4.89084]
["bitfinex-derivatives","ETHF0:USTF0",1743295913925,1.3734,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295914122,0.745,1829.8,1829.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743295914322,2.1184,1829.8,1829.7,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743295914524,9.73987,1830.2,1829.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743295914824,3.2078,1830.0,1829.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743295915126,1.09364,1829.5,1829.2,8.65276]
["bitfinex-derivatives","ETHF0:USTF0",1743295915434,1.09364,1829.5,1829.3,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1743295915727,1.09364,1829.5,1829.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743295916328,3.15712,1829.7,1829.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743295916627,2.0636,1829.7,1829.6,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743295916829,3.15711,1829.7,1829.4,2.53881]
["bitfinex-derivatives","ETHF0:USTF0",1743295917028,3.15711,1829.7,1829.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743295917230,2.0636,1829.7,1829.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743295917824,2.45851,1829.9,1829.7,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743295918025,2.45851,1829.9,1829.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743295918826,0.6985,1830.1,1829.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743295919132,0.6985,1830.1,1829.8,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743295919435,0.6985,1830.1,1829.8,8.40059538]
["bitfinex-derivatives","ETHF0:USTF0",1743295919636,1.4728,1830.0,1829.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743295919933,0.6985,1830.1,1829.9,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743295920134,0.6985,1830.1,1829.9,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743295920537,1.79175,1830.1,1829.9,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743295921438,1.09325,1830.1,1829.9,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743295921640,1.09325,1830.1,1829.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743295921943,1.09325,1830.1,1829.9,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743295922130,1.09331,1830.0,1829.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743295922633,1.09327,1830.1,1829.9,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1743295922833,1.09325,1830.1,1829.9,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743295923029,5.3856,1830.4,1829.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743295923232,1.09337,1829.9,1829.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295923638,4.30114,1830.0,1829.8,1.10162538]
["bitfinex-derivatives","ETHF0:USTF0",1743295923839,4.30114,1830.0,1829.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743295925034,2.48805,1830.1,1829.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743295925441,1.09331,1830.0,1829.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743295926037,1.09321,1830.2,1830.0,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743295926337,4.30094,1830.3,1830.1,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1743295926544,2.52709,1830.2,1830.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743295926742,1.4339,1830.2,1830.1,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1743295927041,1.09316,1830.3,1830.1,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1743295927234,1.09316,1830.3,1830.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743295927429,1.09325,1830.1,1830.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1743295928628,1.09325,1830.1,1830.0,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743295929835,1.09334,1830.0,1829.8,3.80519538]
["bitfinex-derivatives","ETHF0:USTF0",1743295930035,1.4784,1830.0,1829.9,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743295930238,5.00176,1830.3,1830.1,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1743295930434,5.00176,1830.3,1830.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743295930435,5.299,1830.3,1830.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743295930640,1.0933,1830.1,1829.9,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743295930841,1.0933,1830.1,1830.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743295931342,1.09333,1830.0,1829.8,1.10160538]
["bitfinex-derivatives","ETHF0:USTF0",1743295931541,1.09333,1830.0,1829.8,2.50960538]
["bitfinex-derivatives","ETHF0:USTF0",1743295931937,4.30117,1829.9,1829.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295932237,4.30117,1829.9,1829.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743295932238,1.09357,1829.6,1829.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743295932944,1.09363,1829.5,1829.3,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743295933242,0.00819538,1829.7,1829.4,1.41619538]
["bitfinex-derivatives","ETHF0:USTF0",1743295933435,1.10171538,1829.7,1829.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743295933743,1.10168538,1829.7,1829.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743295934842,0.00819538,1829.7,1829.4,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295935137,0.00819538,1829.7,1829.6,4.30135]
["bitfinex-derivatives","ETHF0:USTF0",1743295935334,5.76085,1830.3,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295935540,5.76085,1830.3,1830.0,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1743295935841,5.76085,1830.3,1830.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743295936138,4.6677,1830.3,1830.1,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743295936344,3.2078,1830.3,1830.2,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743295936645,3.2078,1830.3,1830.2,2.57459]
["bitfinex-derivatives","ETHF0:USTF0",1743295937239,0.7529,1830.6,1830.2,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743295937444,0.7529,1830.6,1830.4,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743295937636,0.7529,1830.6,1830.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743295938347,1.84585,1830.6,1830.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743295938943,0.7529,1830.6,1830.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743295939444,1.84585,1830.6,1830.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743295939650,1.09301,1830.5,1830.4,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295939842,4.30081,1830.5,1830.4,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295941147,1.09319,1830.2,1830.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743295941841,2.1509,1830.2,1830.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743295942036,1.09308,1830.4,1830.1,2.55305]
["bitfinex-derivatives","ETHF0:USTF0",1743295942239,1.4041,1830.4,1830.2,2.55294]
["bitfinex-derivatives","ETHF0:USTF0",1743295942443,2.50539538,1830.4,1830.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743295943043,1.09313,1830.3,1830.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743295943243,1.4551,1830.3,1830.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743295943549,2.54823,1830.3,1830.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743295943943,1.4551,1830.3,1830.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743295944346,2.54823,1830.3,1830.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743295944948,1.09319,1830.2,1830.1,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295945253,2.54829,1830.2,1830.1,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295945453,3.24969,1830.2,1830.1,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295946042,3.24969,1830.2,1829.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743295946043,1.09337,1829.9,1829.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743295947956,1.09343,1829.8,1829.7,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295948153,1.4078,1830.0,1829.7,2.56128538]
["bitfinex-derivatives","ETHF0:USTF0",1743295948346,1.09337,1829.9,1829.7,2.56128538]
["bitfinex-derivatives","ETHF0:USTF0",1743295948550,2.50115,1830.0,1829.7,2.56128538]
["bitfinex-derivatives","ETHF0:USTF0",1743295948751,1.09337,1829.9,1829.7,2.56128538]
["bitfinex-derivatives","ETHF0:USTF0",1743295948953,1.4447,1829.9,1829.7,2.56128538]
["bitfinex-derivatives","ETHF0:USTF0",1743295949153,1.4447,1829.9,1829.7,2.56123538]
["bitfinex-derivatives","ETHF0:USTF0",1743295949358,1.4447,1829.9,1829.8,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743295949560,1.4447,1829.9,1829.7,3.26676538]
["bitfinex-derivatives","ETHF0:USTF0",1743295950277,1.09343,1829.8,1829.7,1.46779538]
["bitfinex-derivatives","ETHF0:USTF0",1743295950564,1.4447,1829.9,1829.8,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743295950762,2.5381,1829.9,1829.7,2.56123538]
["bitfinex-derivatives","ETHF0:USTF0",1743295952264,1.09343,1829.8,1829.7,1.46779538]
["bitfinex-derivatives","ETHF0:USTF0",1743295952468,1.4447,1829.9,1829.7,2.56128538]
["bitfinex-derivatives","ETHF0:USTF0",1743295952469,2.53809,1829.9,1829.7,2.56128538]
["bitfinex-derivatives","ETHF0:USTF0",1743295952857,1.09343,1829.8,1829.7,1.46779538]
["bitfinex-derivatives","ETHF0:USTF0",1743295953767,2.59333,1829.8,1829.7,1.46779538]
["bitfinex-derivatives","ETHF0:USTF0",1743295954160,2.59333,1829.8,1829.7,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295954560,5.09333,1829.8,1829.7,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295954769,1.09367,1829.4,1829.3,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743295955471,2.48489,1829.6,1829.3,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743295955766,2.48489,1829.6,1829.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743295955767,1.09361,1829.5,1829.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743295957269,1.09367,1829.4,1829.3,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295957568,2.48497,1829.4,1829.3,1.44879538]
["bitfinex-derivatives","ETHF0:USTF0",1743295958858,2.48497,1829.4,1829.1,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743295958859,4.5991,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295959063,1.09384,1829.1,1829.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743295959674,2.52094,1829.1,1829.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743295960167,2.52094,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295960168,1.09393,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295960465,2.52103,1829.0,1828.9,1.40689538]
["bitfinex-derivatives","ETHF0:USTF0",1743295960669,2.52103,1829.0,1828.9,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295962771,0.00819538,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743295962960,0.00819538,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295962961,1.10197538,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295963166,1.10197538,1829.2,1829.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743295963464,1.10199538,1829.2,1829.0,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1743295963665,0.00819538,1829.2,1829.0,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1743295963867,0.00819538,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295964266,0.00819538,1829.2,1829.1,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1743295966159,0.00819538,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295966367,0.00819538,1829.2,1829.1,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1743295966568,1.10197538,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295966871,0.00819538,1829.2,1829.1,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1743295967373,0.00819538,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295967374,1.10197538,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295971178,0.00819538,1829.2,1829.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743295971367,1.09384,1829.1,1829.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743295971974,2.52214,1829.1,1829.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743295976172,1.0939,1829.0,1828.9,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295976378,2.5982,1829.0,1828.9,1.42549538]
["bitfinex-derivatives","ETHF0:USTF0",1743295977475,5.806,1829.0,1828.9,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295978481,1.09402,1828.8,1828.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743295978673,1.09408,1828.7,1828.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743295978979,1.09414,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295979178,1.09414,1828.6,1828.5,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743295980380,2.50484,1828.6,1828.5,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743295980880,0.7188,1828.8,1828.5,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743295981182,1.09414,1828.7,1828.5,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743295981383,1.09414,1828.6,1828.5,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743295983482,2.50482,1828.7,1828.5,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743295983681,2.50482,1828.7,1828.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743295985079,1.09414,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295985279,2.45834,1828.6,1828.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743295985581,1.09414,1828.6,1828.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743295985783,1.3642,1828.7,1828.5,5.66115]
["bitfinex-derivatives","ETHF0:USTF0",1743295986083,2.45829,1828.7,1828.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743295987587,1.09409,1828.7,1828.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743295987778,2.45829,1828.7,1828.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743295990381,1.09414,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743295990579,1.0942,1828.5,1828.4,1.49539538]
["bitfinex-derivatives","ETHF0:USTF0",1743295991185,2.4636,1828.5,1828.4,1.49539538]
["bitfinex-derivatives","ETHF0:USTF0",1743295991582,2.4636,1828.5,1828.4,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295991988,3.1789,1828.5,1828.4,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743295995384,5.02067,1828.8,1828.4,3.21599538]
["bitfinex-derivatives","ETHF0:USTF0",1743295995685,5.02067,1828.8,1828.4,3.93199538]
["bitfinex-derivatives","ETHF0:USTF0",1743295995686,7.6446,1828.8,1828.4,3.93199538]
["bitfinex-derivatives","ETHF0:USTF0",1743295995889,1.4018,1828.7,1828.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743295996191,1.09414,1828.6,1828.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743295997981,3.2078,1828.8,1828.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743295998187,1.09396,1829.0,1828.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743295998393,1.09396,1829.0,1828.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1743295998693,1.09396,1828.9,1828.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743295999086,1.09392,1829.0,1828.8,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743295999288,1.09389,1829.1,1828.8,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743295999486,1.10203538,1829.2,1828.9,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743295999790,1.10203538,1829.2,1829.0,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743295999991,1.09384,1829.1,1828.9,1.79692]
["bitfinex-derivatives","ETHF0:USTF0",1743296001089,1.10201538,1829.2,1829.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743296002387,1.09395,1829.0,1828.8,4.98188]
["bitfinex-derivatives","ETHF0:USTF0",1743296002788,1.09396,1828.9,1828.8,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743296002993,1.09408,1828.7,1828.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743296003194,1.09414,1828.6,1828.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743296003391,1.0942,1828.5,1828.4,3.21599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296003601,2.5416,1828.5,1828.4,3.21599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296004294,1.09432,1828.3,1828.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743296004493,1.09441,1828.2,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743296004690,1.09445,1828.1,1827.9,4.98324]
["bitfinex-derivatives","ETHF0:USTF0",1743296004997,1.09442,1828.2,1827.9,4.98324]
["bitfinex-derivatives","ETHF0:USTF0",1743296005499,1.10261538,1828.2,1827.9,4.98870358]
["bitfinex-derivatives","ETHF0:USTF0",1743296006097,1.10261538,1828.2,1828.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743296006503,1.10261538,1828.2,1827.9,4.98867358]
["bitfinex-derivatives","ETHF0:USTF0",1743296006698,1.10261538,1828.2,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743296006894,8.60884,1829.0,1828.1,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743296007101,8.60884,1829.0,1828.3,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1743296007102,1.09422,1828.5,1828.3,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1743296007396,1.09421,1828.5,1828.3,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1743296007603,1.09419,1828.6,1828.3,4.30209]
["bitfinex-derivatives","ETHF0:USTF0",1743296007805,1.0941,1828.7,1828.5,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743296007999,1.0941,1828.7,1828.4,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743296008597,1.0941,1828.7,1828.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743296009093,0.00819538,1828.8,1828.3,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1743296009094,1.09424,1828.5,1828.3,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1743296009303,1.09426,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296009701,1.09426,1828.4,1828.2,1.81774]
["bitfinex-derivatives","ETHF0:USTF0",1743296010198,1.09429,1828.4,1828.2,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1743296011105,1.09429,1828.4,1828.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743296011605,2.50381,1828.5,1828.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743296011802,1.09421,1828.5,1828.3,2.45859]
["bitfinex-derivatives","ETHF0:USTF0",1743296012006,3.19475,1828.6,1828.4,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1743296012206,1.0942,1828.5,1828.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743296012602,2.1006,1828.6,1828.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743296012806,1.09415,1828.6,1828.4,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1743296013406,1.0942,1828.5,1828.4,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1743296014109,1.0942,1828.5,1828.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743296018505,8.95154,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296018701,1.09483,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296018905,1.09452,1828.0,1827.7,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743296019108,1.09452,1828.0,1827.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743296019313,8.3189,1828.2,1827.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743296019615,1.09456,1827.9,1827.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743296019818,8.3179,1828.2,1827.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743296019819,1.09454,1828.0,1827.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743296020004,1.09456,1827.9,1827.8,1.50899538]
["bitfinex-derivatives","ETHF0:USTF0",1743296020414,8.32609538,1828.2,1827.8,1.50899538]
["bitfinex-derivatives","ETHF0:USTF0",1743296020415,4.58009538,1828.2,1827.8,1.50899538]
["bitfinex-derivatives","ETHF0:USTF0",1743296020621,1.09456,1827.9,1827.8,1.50899538]
["bitfinex-derivatives","ETHF0:USTF0",1743296023519,1.09456,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296023520,1.09468,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296024229,2.47578,1827.7,1827.6,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743296027620,2.47578,1827.7,1827.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743296027825,1.0948,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296028133,1.0948,1827.5,1827.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743296028334,1.0948,1827.5,1827.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743296029034,1.0948,1827.5,1827.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743296029436,2.4597,1827.5,1827.4,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743296031127,2.4597,1827.5,1827.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743296031529,1.09504,1827.1,1827.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743296031828,1.09501,1827.2,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743296032029,1.10317538,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296032234,0.00819538,1827.2,1827.1,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1743296032434,1.10317538,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296032736,1.09504,1827.1,1827.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743296032935,1.09504,1827.1,1827.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743296033430,0.00819538,1827.2,1827.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743296033630,1.10319538,1827.2,1827.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743296034233,1.10319538,1827.2,1827.1,2.51114]
["bitfinex-derivatives","ETHF0:USTF0",1743296034533,0.00819538,1827.2,1827.1,5.71894]
["bitfinex-derivatives","ETHF0:USTF0",1743296034738,1.10317538,1827.2,1827.1,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743296036026,0.00819538,1827.2,1827.1,5.71894]
["bitfinex-derivatives","ETHF0:USTF0",1743296036233,0.00819538,1827.2,1827.1,9.43294]
["bitfinex-derivatives","ETHF0:USTF0",1743296037140,1.10317538,1827.2,1827.1,9.43294]
["bitfinex-derivatives","ETHF0:USTF0",1743296037531,1.10317538,1827.2,1827.1,8.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743296037735,1.10317538,1827.2,1827.1,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743296039434,1.10317538,1827.2,1827.1,5.71894]
["bitfinex-derivatives","ETHF0:USTF0",1743296039632,0.00819538,1827.2,1827.1,5.71894]
["bitfinex-derivatives","ETHF0:USTF0",1743296041030,1.10317538,1827.2,1827.1,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743296042444,0.00819538,1827.2,1827.1,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743296042941,0.00819538,1827.2,1827.1,5.71894]
["bitfinex-derivatives","ETHF0:USTF0",1743296043141,1.10317538,1827.2,1827.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743296043939,2.60227538,1827.2,1827.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743296045240,1.10317538,1827.2,1827.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743296047937,1.83987538,1827.2,1827.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743296049445,2.54627538,1827.2,1827.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743296049646,4.00247538,1827.2,1827.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743296053945,0.00819538,1827.2,1827.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743296054149,0.00819538,1827.2,1827.1,5.71894]
["bitfinex-derivatives","ETHF0:USTF0",1743296054446,1.0948,1827.5,1827.1,7.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743296054640,1.0948,1827.5,1827.3,4.30267]
["bitfinex-derivatives","ETHF0:USTF0",1743296054842,1.0948,1827.5,1827.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743296056551,1.10297538,1827.6,1827.4,2.52594]
["bitfinex-derivatives","ETHF0:USTF0",1743296056753,1.10297538,1827.6,1827.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743296057451,1.09458,1827.9,1827.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743296057653,1.09458,1827.9,1827.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743296058550,0.00819538,1828.0,1827.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743296058750,0.00819538,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743296058957,1.10271538,1828.0,1827.8,3.23849]
["bitfinex-derivatives","ETHF0:USTF0",1743296059149,0.00819538,1828.0,1827.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743296059351,0.00819538,1828.0,1827.9,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1743296060653,0.00819538,1828.0,1827.9,5.78146]
["bitfinex-derivatives","ETHF0:USTF0",1743296061053,0.00819538,1828.0,1827.9,9.46446]
["bitfinex-derivatives","ETHF0:USTF0",1743296063259,0.00819538,1828.0,1827.9,11.96446]
["bitfinex-derivatives","ETHF0:USTF0",1743296063847,3.2922,1828.4,1827.9,10.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743296064059,1.0942,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296064258,1.0942,1828.5,1828.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743296064556,1.09426,1828.4,1828.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743296066752,1.09432,1828.3,1828.2,3.21599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296066958,2.51992,1828.3,1828.2,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296068855,1.09474,1827.6,1827.5,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743296069051,2.73596,1828.2,1827.5,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743296069052,1.09471,1827.7,1827.5,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743296069251,1.09471,1827.7,1827.5,7.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743296069859,1.09471,1827.7,1827.5,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743296070061,1.09471,1827.7,1827.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743296070358,1.09462,1827.8,1827.6,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1743296070555,2.5602,1827.9,1827.7,2.54986]
["bitfinex-derivatives","ETHF0:USTF0",1743296070753,2.5602,1827.9,1827.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743296074163,1.4656,1827.9,1827.5,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743296074366,1.09473,1827.7,1827.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743296074866,2.58703,1827.7,1827.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743296076960,1.3811,1827.8,1827.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743296077264,3.2078,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296077567,1.09444,1828.1,1827.9,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1743296077764,1.09444,1828.1,1828.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743296078663,2.56044,1828.1,1828.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743296079060,1.84462,1828.2,1828.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1743296079561,1.84462,1828.2,1828.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743296080277,3.24622,1828.2,1828.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743296081360,2.1518,1828.2,1827.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743296081558,1.09455,1828.0,1827.8,5.46792]
["bitfinex-derivatives","ETHF0:USTF0",1743296081758,1.09456,1827.9,1827.8,5.46792]
["bitfinex-derivatives","ETHF0:USTF0",1743296082065,1.09454,1828.0,1827.8,5.46792]
["bitfinex-derivatives","ETHF0:USTF0",1743296082460,1.4016,1828.1,1827.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743296082670,1.84462,1828.2,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743296082872,3.9009,1828.3,1828.1,2.48794]
["bitfinex-derivatives","ETHF0:USTF0",1743296083168,3.9009,1828.3,1828.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743296083169,4.99522,1828.3,1828.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743296083370,1.0945,1828.0,1827.8,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743296083665,1.4421,1828.2,1827.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743296083870,1.09444,1828.1,1827.9,5.69581]
["bitfinex-derivatives","ETHF0:USTF0",1743296084169,1.09444,1828.1,1828.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743296084369,2.53653,1828.2,1828.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1743296084570,2.5365,1828.2,1828.0,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1743296084867,2.5365,1828.2,1828.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743296085062,2.53648,1828.2,1828.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743296085662,0.7105,1828.4,1828.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743296085966,0.7105,1828.4,1828.3,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1743296086482,0.00819538,1828.5,1828.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743296086968,0.00819538,1828.5,1828.4,2.56056]
["bitfinex-derivatives","ETHF0:USTF0",1743296087662,3.2078,1828.8,1828.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743296087862,4.30183,1828.8,1828.6,4.74612]
["bitfinex-derivatives","ETHF0:USTF0",1743296088161,4.30183,1828.8,1828.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743296088162,3.2078,1828.8,1828.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743296088567,4.30182,1828.8,1828.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743296088773,3.2078,1828.8,1828.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743296088971,4.30182,1828.8,1828.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743296089360,5.67412,1828.8,1828.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743296089768,2.46632,1828.8,1828.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743296090459,3.16882,1828.8,1828.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743296091273,1.09408,1828.7,1828.6,3.21599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296091466,2.48938,1828.7,1828.6,1.38739538]
["bitfinex-derivatives","ETHF0:USTF0",1743296091666,3.23928,1828.7,1828.6,1.38739538]
["bitfinex-derivatives","ETHF0:USTF0",1743296092472,5.73928,1828.7,1828.6,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296092669,3.23928,1828.7,1828.6,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296092869,3.23928,1828.7,1828.0,7.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743296092870,2.73537,1828.6,1828.0,7.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743296093170,1.09441,1828.2,1828.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743296094366,2.50541,1828.2,1828.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743296098275,1.411,1828.2,1828.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743296098476,0.7499,1828.3,1828.2,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743296098676,0.7499,1828.3,1828.1,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743296098878,1.09438,1828.2,1828.1,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743296099077,1.09438,1828.2,1828.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743296099279,1.09437,1828.3,1828.1,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743296099876,2.46167,1828.3,1828.1,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743296100584,0.6937,1828.4,1828.2,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743296100876,3.2078,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743296101079,4.30199,1828.6,1828.4,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743296101977,1.4442,1828.7,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743296101978,2.53834,1828.7,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743296102581,1.09417,1828.6,1828.4,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1743296103274,1.09413,1828.7,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743296103684,3.27056,1828.8,1828.6,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743296103882,1.09408,1828.7,1828.5,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1743296104181,1.0941,1828.7,1828.5,1.83526]
["bitfinex-derivatives","ETHF0:USTF0",1743296106182,2.4777,1828.7,1828.5,1.83526]
["bitfinex-derivatives","ETHF0:USTF0",1743296107285,1.3836,1828.7,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743296107583,1.82634,1828.8,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743296107780,3.25134,1828.8,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743296108484,2.1573,1828.8,1828.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743296108686,1.10215538,1828.9,1828.7,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743296109777,2.57705538,1828.9,1828.7,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743296110278,0.00819538,1828.9,1828.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743296111280,0.00819538,1828.9,1828.8,2.53532]
["bitfinex-derivatives","ETHF0:USTF0",1743296112280,1.4278,1829.2,1829.0,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743296112486,2.52158,1829.2,1829.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743296112685,2.52158,1829.2,1829.1,2.53514]
["bitfinex-derivatives","ETHF0:USTF0",1743296113378,2.52158,1829.2,1829.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743296113779,1.09384,1829.1,1829.0,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296114084,2.45724,1829.1,1829.0,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296114279,2.45724,1829.1,1829.0,1.10209538]
["bitfinex-derivatives","ETHF0:USTF0",1743296114583,2.45724,1829.1,1829.0,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296115185,2.45724,1829.1,1829.0,1.39259538]
["bitfinex-derivatives","ETHF0:USTF0",1743296117290,2.45724,1829.1,1829.0,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296119888,1.09414,1828.6,1828.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743296120284,1.09414,1828.6,1828.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743296122292,1.09414,1828.6,1828.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743296122489,1.0942,1828.5,1828.4,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296122696,1.09441,1828.2,1828.0,5.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743296122996,1.09441,1828.2,1828.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743296123195,1.09436,1828.3,1828.1,2.46454]
["bitfinex-derivatives","ETHF0:USTF0",1743296123396,1.09436,1828.3,1828.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743296124492,1.09438,1828.2,1828.1,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296124696,1.09438,1828.2,1828.1,1.37829538]
["bitfinex-derivatives","ETHF0:USTF0",1743296124998,1.09438,1828.2,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296124999,1.09468,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296125194,2.73611,1828.1,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296125195,3.2078,1827.8,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296125498,1.0948,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296125692,1.09478,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296126293,1.09478,1827.6,1827.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743296127500,1.0948,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296128799,1.4409,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296128800,1.09479,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296129096,1.09474,1827.6,1827.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743296132697,1.4409,1827.7,1827.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743296132904,2.53564,1827.7,1827.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743296133403,1.09474,1827.6,1827.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743296136201,1.4409,1827.7,1827.3,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743296136509,1.09486,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296137098,1.09484,1827.5,1827.3,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1743296137302,1.09478,1827.6,1827.4,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1743296137503,1.09478,1827.6,1827.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743296140301,1.09478,1827.6,1827.1,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743296140302,1.09498,1827.2,1827.1,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743296140497,1.09498,1827.2,1827.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743296140908,1.09498,1827.2,1827.0,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743296141102,1.09498,1827.2,1827.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743296141303,2.5511,1827.2,1827.0,2.46788]
["bitfinex-derivatives","ETHF0:USTF0",1743296141609,1.4351,1827.3,1827.0,2.46788]
["bitfinex-derivatives","ETHF0:USTF0",1743296141610,2.53006,1827.3,1827.0,2.46788]
["bitfinex-derivatives","ETHF0:USTF0",1743296141807,2.53006,1827.3,1827.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743296141808,1.4351,1827.3,1827.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743296142009,2.53003,1827.3,1827.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743296142807,3.98613,1827.3,1827.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743296144023,1.0951,1827.0,1826.9,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743296144207,1.0951,1827.0,1826.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743296144408,1.09516,1826.9,1826.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743296144912,3.2078,1827.1,1826.7,5.48245]
["bitfinex-derivatives","ETHF0:USTF0",1743296144913,3.2078,1827.1,1826.7,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743296145103,1.09522,1826.8,1826.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743296146014,1.3644,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296146015,1.09528,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296146210,1.3644,1827.0,1826.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743296146211,1.0954,1826.5,1826.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743296147609,1.0954,1826.5,1826.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743296149411,1.0954,1826.5,1826.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743296150115,2.4762,1826.5,1826.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743296150315,3.1964,1826.5,1826.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743296151314,2.101,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296151524,1.09552,1826.3,1826.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743296151919,2.47632,1826.3,1826.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743296152715,1.09548,1826.4,1826.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743296152918,2.1113,1826.5,1826.2,2.57345]
["bitfinex-derivatives","ETHF0:USTF0",1743296153119,1.09552,1826.3,1826.2,2.57345]
["bitfinex-derivatives","ETHF0:USTF0",1743296153420,1.0955,1826.4,1826.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743296153823,6.8608,1826.3,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296154021,1.09584,1825.8,1825.6,2.51032]
["bitfinex-derivatives","ETHF0:USTF0",1743296154414,3.2078,1826.0,1825.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743296154619,1.09578,1825.9,1825.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743296155718,1.09579,1825.9,1825.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743296156021,1.09579,1825.9,1825.7,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743296156910,1.09588,1825.8,1825.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743296157117,1.09589,1825.7,1825.5,3.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743296157521,1.09589,1825.7,1825.5,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743296158215,1.09594,1825.6,1825.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743296158720,1.09593,1825.7,1825.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743296159123,4.6513,1825.8,1825.5,2.52719]
["bitfinex-derivatives","ETHF0:USTF0",1743296159324,1.09591,1825.7,1825.5,2.52719]
["bitfinex-derivatives","ETHF0:USTF0",1743296160220,1.09594,1825.6,1825.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743296160420,2.53941,1825.7,1825.5,2.52715]
["bitfinex-derivatives","ETHF0:USTF0",1743296160622,3.2078,1825.8,1825.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743296160923,5.74712,1825.8,1825.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743296161127,4.6513,1825.8,1825.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743296161529,1.09591,1825.7,1825.5,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743296162026,3.2078,1825.6,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296162231,5.3378,1825.6,1825.2,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743296162428,1.0961,1825.4,1825.2,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743296162629,2.0684,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296162832,1.09612,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296163027,2.4749,1825.4,1825.2,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743296163325,1.09612,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296163527,1.3788,1825.3,1825.2,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743296163727,1.0961,1825.4,1825.2,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743296163927,2.4749,1825.4,1825.2,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743296164721,1.09612,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296164923,2.47902,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296165119,1.09622,1825.2,1825.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743296165326,3.2078,1825.3,1825.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743296165523,4.30395,1825.3,1825.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743296165831,1.09615,1825.3,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743296166024,1.09618,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743296166231,1.09624,1825.1,1825.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743296166534,1.0963,1825.0,1824.7,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743296166827,3.1779,1825.0,1824.7,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1743296167031,2.0816,1825.0,1824.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743296167339,1.3829,1824.9,1824.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743296167629,2.47928,1824.9,1824.7,1.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743296167835,1.4137,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743296168020,4.30406,1825.1,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743296168319,1.09632,1825.0,1824.8,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743296168523,1.4615,1825.0,1824.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743296168723,1.09638,1824.9,1824.7,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1743296169031,3.96704,1825.0,1824.8,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1743296169233,1.09637,1824.9,1824.7,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1743296170040,2.55787,1824.9,1824.7,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1743296171033,2.51832,1824.8,1824.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743296171232,1.4219,1824.8,1824.7,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1743296171428,3.2078,1825.5,1824.7,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743296171731,2.50213,1825.5,1824.9,2.74087]
["bitfinex-derivatives","ETHF0:USTF0",1743296172035,1.09611,1825.4,1825.1,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743296172234,1.4219,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743296172438,2.50211,1825.5,1825.3,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743296172737,2.50211,1825.5,1825.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743296172936,3.92401,1825.5,1825.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743296174837,3.924,1825.5,1825.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743296175439,2.828,1825.5,1825.4,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1743296175739,2.828,1825.5,1825.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743296175929,3.924,1825.5,1825.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743296177738,2.828,1825.5,1825.4,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1743296181245,3.924,1825.5,1825.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743296181435,3.924,1825.5,1825.4,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1743296182042,2.828,1825.5,1825.4,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1743296183044,3.924,1825.5,1825.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743296183639,1.09611,1825.4,1825.2,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743296183841,2.60461,1825.4,1825.2,5.79155]
["bitfinex-derivatives","ETHF0:USTF0",1743296184043,1.09618,1825.2,1825.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743296184241,1.09618,1825.2,1825.1,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743296184447,1.09618,1825.2,1825.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743296185050,1.09618,1825.2,1825.1,2.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743296185252,1.09618,1825.2,1825.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743296185550,1.09624,1825.1,1825.0,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1743296185842,1.09622,1825.2,1825.0,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1743296186052,1.5085,1825.3,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743296186053,1.0964,1824.9,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743296186247,2.2023,1824.8,1824.7,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1743296187349,3.29872,1824.8,1824.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743296187551,2.2023,1824.8,1824.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743296187753,3.29872,1824.8,1824.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743296188455,2.2023,1824.8,1824.7,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1743296190352,3.9017,1825.1,1824.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743296190546,3.9017,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743296190947,5.2619,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743296194453,3.2078,1825.5,1824.9,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743296194755,3.89172,1825.5,1825.2,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743296194956,2.60177,1825.4,1825.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743296195157,2.60177,1825.4,1825.2,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743296195358,1.09628,1825.1,1824.9,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1743296195566,1.5057,1825.0,1824.9,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1743296195751,2.1865,1825.0,1824.9,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1743296195951,3.2828,1825.0,1824.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743296196552,1.0964,1824.9,1824.7,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743296196752,1.09642,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296196952,1.0965,1824.7,1824.5,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1743296197153,0.6808,1824.6,1824.5,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1743296197353,3.2078,1825.2,1824.5,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743296197550,1.4306,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743296197761,1.43881804,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743296197961,2.53513804,1825.0,1824.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743296198162,2.53513804,1825.0,1824.7,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743296198163,2.46176,1824.9,1824.7,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743296198457,2.46182,1824.8,1824.6,1.78021]
["bitfinex-derivatives","ETHF0:USTF0",1743296198662,1.09641,1824.9,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743296199060,1.09641,1824.9,1824.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1743296199459,1.09641,1824.9,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743296199662,1.09641,1824.9,1824.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1743296199864,4.64661804,1825.0,1824.7,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743296200062,1.09644,1824.8,1824.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743296200661,1.09649,1824.7,1824.5,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743296201368,0.7459,1824.6,1824.5,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743296202060,1.4968,1824.6,1824.5,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743296202366,3.2078,1824.8,1824.3,7.39685]
["bitfinex-derivatives","ETHF0:USTF0",1743296202564,5.1678,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296202760,1.4968,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743296203359,2.59316,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296203659,2.59316,1824.9,1824.7,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743296203860,1.4968,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743296204465,1.4968,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296204766,1.4968,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743296205667,0.7459,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743296205863,3.21601804,1825.0,1824.5,9.61527]
["bitfinex-derivatives","ETHF0:USTF0",1743296205864,3.21601804,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743296209669,4.31233804,1825.0,1824.8,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743296209868,1.10453804,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743296210261,4.31233804,1825.0,1824.8,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743296210463,1.10453804,1825.0,1824.8,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743296211370,1.10453804,1825.0,1824.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743296211665,4.31233804,1825.0,1824.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743296211871,3.21601804,1825.0,1824.7,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743296212175,0.7058,1824.9,1824.7,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743296212469,1.3797,1824.8,1824.7,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1743296217166,2.47612,1824.8,1824.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743296218470,2.47612,1824.8,1824.7,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1743296219270,1.3797,1824.8,1824.7,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1743296219667,0.00821804,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743296221267,1.47231804,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743296226679,1.47231804,1825.0,1824.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743296226879,1.09636,1824.9,1824.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743296227374,2.49756,1824.9,1824.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743296227576,2.49756,1824.9,1824.8,2.50132]
["bitfinex-derivatives","ETHF0:USTF0",1743296227984,10.29915,1824.9,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296228281,1.09664,1824.5,1824.2,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1743296228573,3.2078,1824.7,1824.4,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743296228880,5.358,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743296229082,1.09654,1824.6,1824.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743296229382,2.51384,1824.6,1824.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743296232984,1.0967,1824.4,1824.2,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1743296233278,1.0967,1824.4,1824.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743296233685,2.5879,1824.4,1824.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743296235378,4.30446,1824.5,1824.3,2.53512]
["bitfinex-derivatives","ETHF0:USTF0",1743296235689,1.3681,1824.6,1824.3,2.53512]
["bitfinex-derivatives","ETHF0:USTF0",1743296235878,1.09665,1824.5,1824.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743296236078,2.46467,1824.6,1824.4,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1743296236385,1.09656,1824.6,1824.4,2.58022]
["bitfinex-derivatives","ETHF0:USTF0",1743296236587,1.09656,1824.6,1824.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743296236888,1.09666,1824.5,1824.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743296237089,2.4647,1824.5,1824.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743296237386,5.6725,1824.5,1824.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743296241391,4.3044,1824.5,1824.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743296241596,4.3044,1824.5,1824.4,2.58026]
["bitfinex-derivatives","ETHF0:USTF0",1743296242492,4.98845,1824.8,1824.6,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743296242681,4.30422,1824.8,1824.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743296243486,4.30422,1824.8,1824.7,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1743296244385,4.30422,1824.8,1824.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743296245595,3.2078,1824.8,1824.7,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1743296246492,7.27256804,1825.0,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743296246682,1.09636,1824.9,1824.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743296247593,1.09636,1824.9,1824.8,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743296247781,1.09636,1824.9,1824.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743296248485,1.09636,1824.9,1824.8,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1743296248686,6.53336804,1825.0,1824.8,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1743296248892,0.00821804,1825.0,1824.9,2.48386]
["bitfinex-derivatives","ETHF0:USTF0",1743296251094,0.00821804,1825.0,1824.9,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1743296251890,1.10451804,1825.0,1824.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743296252187,1.10451804,1825.0,1824.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743296252386,4.10211804,1825.0,1824.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743296252792,3.00581804,1825.0,1824.9,2.48386]
["bitfinex-derivatives","ETHF0:USTF0",1743296252991,4.10211804,1825.0,1824.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743296254896,1.09642,1824.8,1824.7,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1743296255492,1.09642,1824.8,1824.7,3.27358]
["bitfinex-derivatives","ETHF0:USTF0",1743296255693,2.55741,1824.9,1824.7,3.27358]
["bitfinex-derivatives","ETHF0:USTF0",1743296255898,5.76521,1824.9,1824.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743296256196,23.56628589,1825.5,1825.0,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1743296256393,23.56628589,1825.5,1825.4,4.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743296256588,23.56628589,1825.5,1825.4,7.96086]
["bitfinex-derivatives","ETHF0:USTF0",1743296257803,23.56628589,1825.5,1825.4,9.32706]
["bitfinex-derivatives","ETHF0:USTF0",1743296258105,0.00821804,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743296258399,0.00821804,1825.6,1825.5,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743296261097,1.4802,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743296261293,0.7508,1826.1,1826.0,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743296261497,0.7508,1826.1,1826.0,4.30349]
["bitfinex-derivatives","ETHF0:USTF0",1743296262003,0.7508,1826.1,1825.9,2.45582]
["bitfinex-derivatives","ETHF0:USTF0",1743296262399,0.7508,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743296265004,0.7508,1826.1,1826.0,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743296265501,0.7508,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296265703,0.7508,1826.1,1826.0,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743296265903,1.84644,1826.1,1826.0,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743296266096,0.7508,1826.1,1826.0,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743296266798,1.84644,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296267103,1.84644,1826.1,1825.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743296267307,1.84644,1826.1,1825.9,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1743296267507,1.84644,1826.1,1825.9,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1743296268209,0.7508,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743296269508,1.84646,1826.1,1825.9,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1743296271410,1.4439,1826.0,1825.9,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1743296275413,0.7508,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743296275611,0.7508,1826.1,1826.0,5.7955]
["bitfinex-derivatives","ETHF0:USTF0",1743296277205,0.00821804,1826.2,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743296277411,0.00821804,1826.2,1826.1,6.21464]
["bitfinex-derivatives","ETHF0:USTF0",1743296277909,1.49731804,1826.2,1826.1,6.21464]
["bitfinex-derivatives","ETHF0:USTF0",1743296278508,0.00821804,1826.2,1826.1,6.21464]
["bitfinex-derivatives","ETHF0:USTF0",1743296281603,0.00821804,1826.2,1826.1,6.35234]
["bitfinex-derivatives","ETHF0:USTF0",1743296282407,1e-08,1826.2,1826.1,8.85234]
["bitfinex-derivatives","ETHF0:USTF0",1743296284712,1e-08,1826.2,1826.1,15.8890568]
["bitfinex-derivatives","ETHF0:USTF0",1743296286718,1e-08,1826.2,1826.1,19.0968568]
["bitfinex-derivatives","ETHF0:USTF0",1743296288413,1e-08,1826.2,1826.1,5.76744]
["bitfinex-derivatives","ETHF0:USTF0",1743296288613,1e-08,1826.2,1826.1,2.55964]
["bitfinex-derivatives","ETHF0:USTF0",1743296288920,1e-08,1826.2,1826.1,5.76744]
["bitfinex-derivatives","ETHF0:USTF0",1743296290621,1.36870001,1826.2,1826.1,5.76744]
["bitfinex-derivatives","ETHF0:USTF0",1743296292021,1e-08,1826.2,1826.1,5.76744]
["bitfinex-derivatives","ETHF0:USTF0",1743296296319,1e-08,1826.2,1826.1,6.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743296302126,1e-08,1826.2,1826.1,8.81544]
["bitfinex-derivatives","ETHF0:USTF0",1743296302332,1e-08,1826.2,1826.1,15.94272775]
["bitfinex-derivatives","ETHF0:USTF0",1743296302633,1e-08,1826.2,1826.1,8.95344]
["bitfinex-derivatives","ETHF0:USTF0",1743296303934,1e-08,1826.2,1826.1,16.07036846]
["bitfinex-derivatives","ETHF0:USTF0",1743296304426,1e-08,1826.2,1826.1,13.57036846]
["bitfinex-derivatives","ETHF0:USTF0",1743296304634,1e-08,1826.2,1826.1,16.07036846]
["bitfinex-derivatives","ETHF0:USTF0",1743296306034,1e-08,1826.2,1826.1,22.21417151]
["bitfinex-derivatives","ETHF0:USTF0",1743296306434,1e-08,1826.2,1826.1,22.76267151]
["bitfinex-derivatives","ETHF0:USTF0",1743296306931,1.3962,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743296307229,0.6864,1827.0,1826.9,7.95596]
["bitfinex-derivatives","ETHF0:USTF0",1743296307429,0.7302,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743296307629,1.3962,1827.3,1827.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743296307830,1.3962,1827.3,1827.2,7.95678]
["bitfinex-derivatives","ETHF0:USTF0",1743296310639,2.0827,1827.3,1827.2,7.95678]
["bitfinex-derivatives","ETHF0:USTF0",1743296315138,1.09498,1827.2,1827.1,0.00821804]
["bitfinex-derivatives","ETHF0:USTF0",1743296315340,1.4226,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296315536,0.7114,1827.1,1827.0,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743296315836,0.7114,1827.1,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743296316039,1.4226,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743296316236,1.4226,1827.0,1826.9,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1743296316645,1.4226,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743296316835,1.4226,1827.0,1826.9,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1743296317031,1.4226,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743296317229,1.4226,1827.0,1826.8,4.65281804]
["bitfinex-derivatives","ETHF0:USTF0",1743296317427,1.4226,1827.0,1826.8,5.20081804]
["bitfinex-derivatives","ETHF0:USTF0",1743296317631,2.51772,1827.0,1826.8,6.29601804]
["bitfinex-derivatives","ETHF0:USTF0",1743296317940,1.4226,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743296318243,1.09516,1826.9,1826.8,3.21601804]
["bitfinex-derivatives","ETHF0:USTF0",1743296318535,0.7337,1826.9,1826.8,4.31123804]
["bitfinex-derivatives","ETHF0:USTF0",1743296319639,0.7337,1826.9,1826.8,5.72113804]
["bitfinex-derivatives","ETHF0:USTF0",1743296321537,0.7114,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743296321738,0.7114,1827.1,1827.0,7.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743296325940,0.7268,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743296326144,0.7268,1827.2,1827.1,2.57424]
["bitfinex-derivatives","ETHF0:USTF0",1743296328040,0.7268,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743296328441,0.7268,1827.2,1827.1,6.25054]
["bitfinex-derivatives","ETHF0:USTF0",1743296329936,0.7268,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296329937,0.7268,1827.2,1827.0,7.95488]
["bitfinex-derivatives","ETHF0:USTF0",1743296330143,1.09504,1827.1,1827.0,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1743296331049,1.82183,1827.2,1827.0,4.70956]
["bitfinex-derivatives","ETHF0:USTF0",1743296331555,1.395,1827.1,1827.0,4.70956]
["bitfinex-derivatives","ETHF0:USTF0",1743296333449,1.0951,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296334448,1.395,1827.1,1826.9,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743296334449,2.49006,1827.1,1826.9,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743296334850,2.5767,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296339054,1.09516,1826.9,1826.8,0.00821804]
["bitfinex-derivatives","ETHF0:USTF0",1743296339245,3.22556,1826.9,1826.8,0.00821804]
["bitfinex-derivatives","ETHF0:USTF0",1743296340541,1.09534,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296341557,1.09546,1826.4,1826.2,4.74754]
["bitfinex-derivatives","ETHF0:USTF0",1743296341852,2.1164,1826.5,1826.4,0.00821804]
["bitfinex-derivatives","ETHF0:USTF0",1743296342048,0.76141804,1826.5,1826.4,0.00821804]
["bitfinex-derivatives","ETHF0:USTF0",1743296342255,1.85681804,1826.5,1826.4,0.00821804]
["bitfinex-derivatives","ETHF0:USTF0",1743296344050,1.85681804,1826.5,1826.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743296344051,1.09558,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296344357,1.09564,1826.1,1826.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743296345453,1.09564,1826.1,1825.7,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743296345454,1.09576,1825.9,1825.7,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743296345647,1.09576,1825.9,1825.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743296347255,1.09574,1826.0,1825.8,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1743296347453,1.80674,1826.0,1825.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743296350157,5.9503,1826.0,1825.4,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1743296350353,1.09595,1825.6,1825.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743296350858,1.09593,1825.7,1825.5,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743296351057,1.09593,1825.7,1825.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743296352347,3.2078,1825.9,1825.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743296352653,1.09578,1825.9,1825.7,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743296352854,1.09576,1825.9,1825.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743296354855,0.711,1826.0,1825.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743296355063,1.09576,1825.9,1825.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743296361564,2.51946,1825.9,1825.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743296365263,1.09576,1825.9,1825.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743296365561,5.3383,1826.1,1825.9,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743296365865,1.09576,1826.0,1825.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743296366364,6.434,1826.1,1825.9,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1743296366556,3.2078,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743296366754,4.30344,1826.1,1826.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743296366954,3.2078,1826.1,1826.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743296367267,3.2078,1826.1,1826.0,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743296368260,3.2078,1826.1,1826.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743296368261,4.30344,1826.1,1826.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743296368565,6.96963,1826.2,1826.0,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1743296369262,1.09564,1826.1,1826.0,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1743296369665,6.96962,1826.2,1826.0,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1743296370468,1.0957,1826.1,1825.9,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1743296370862,1.0957,1826.0,1825.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743296371067,2.56739,1826.1,1825.9,1.81155]
["bitfinex-derivatives","ETHF0:USTF0",1743296371267,1.5067,1826.3,1826.0,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743296371461,1.09558,1826.2,1826.0,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743296371660,1.09567,1826.1,1825.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743296372467,1.0957,1826.0,1825.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743296372862,1.09568,1826.1,1825.9,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1743296374270,1.09568,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743296374768,2.48903,1826.2,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743296375170,1.09564,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743296375471,1.09564,1826.1,1825.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743296375472,3.21601804,1826.5,1825.9,3.45517]
["bitfinex-derivatives","ETHF0:USTF0",1743296375659,0.00821804,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743296375865,0.00821804,1826.5,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743296376060,1.48451804,1826.5,1826.1,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743296376264,1.09553,1826.3,1826.1,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743296376680,3.29323,1826.3,1826.1,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743296376871,3.29323,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743296377169,2.1977,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743296379965,0.7214,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743296381364,2.1081,1826.4,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743296382573,1.81042804,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743296383862,0.00821804,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743296384062,0.00821804,1826.5,1826.4,1.81096]
["bitfinex-derivatives","ETHF0:USTF0",1743296385571,0.00821804,1826.5,1826.4,6.50266]
["bitfinex-derivatives","ETHF0:USTF0",1743296387572,1e-08,1826.5,1826.4,6.50266]
["bitfinex-derivatives","ETHF0:USTF0",1743296393384,1e-08,1826.5,1826.4,3.29486]
["bitfinex-derivatives","ETHF0:USTF0",1743296393574,1e-08,1826.5,1826.4,6.50266]
["bitfinex-derivatives","ETHF0:USTF0",1743296396084,1e-08,1826.5,1826.4,9.98616]
["bitfinex-derivatives","ETHF0:USTF0",1743296396284,0.69190001,1826.5,1826.4,9.98616]
["bitfinex-derivatives","ETHF0:USTF0",1743296399485,0.69190001,1826.5,1826.4,6.77836]
["bitfinex-derivatives","ETHF0:USTF0",1743296399686,0.69190001,1826.5,1826.4,9.98616]
["bitfinex-derivatives","ETHF0:USTF0",1743296400276,3.22910001,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296400480,2.13370001,1826.5,1826.3,1.10373804]
["bitfinex-derivatives","ETHF0:USTF0",1743296400685,1.4418,1826.4,1826.3,1.10373804]
["bitfinex-derivatives","ETHF0:USTF0",1743296400886,1.4418,1826.4,1826.3,2.50773804]
["bitfinex-derivatives","ETHF0:USTF0",1743296402589,1.4418,1826.4,1826.3,5.71553804]
["bitfinex-derivatives","ETHF0:USTF0",1743296403287,0.69190001,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743296403482,2.09200001,1826.5,1826.4,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1743296403883,3.18740001,1826.5,1826.4,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1743296404083,3.18740001,1826.5,1826.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743296404883,11.45080001,1826.5,1825.2,11.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743296405081,4.13881,1826.4,1825.8,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743296405385,1.0957,1826.0,1825.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743296405590,1.09576,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296405782,4.06966,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296407087,4.06966,1825.9,1825.8,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1743296407088,2.9739,1825.9,1825.8,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1743296407282,2.9739,1825.9,1825.8,5.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743296407478,0.7432,1825.9,1825.8,5.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743296408079,1.83896,1825.9,1825.8,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743296408484,0.7432,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296409087,2.1808,1825.9,1825.8,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743296409592,3.27656,1825.9,1825.8,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743296410197,3.27656,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296412196,1.09588,1825.7,1825.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743296412493,1.09595,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743296412696,0.7339,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743296413088,0.7339,1825.8,1825.7,4.30368]
["bitfinex-derivatives","ETHF0:USTF0",1743296413488,0.7339,1825.8,1825.7,5.80798]
["bitfinex-derivatives","ETHF0:USTF0",1743296415501,1.82972,1825.8,1825.7,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743296415803,3.33992,1825.8,1825.7,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743296416108,3.33992,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296417898,1.09594,1825.6,1825.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743296419615,1.096,1825.5,1825.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743296419815,1.09606,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296420002,1.09606,1825.4,1825.3,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743296420207,1.4255,1825.4,1825.3,5.76739]
["bitfinex-derivatives","ETHF0:USTF0",1743296420811,1e-08,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743296421007,5.874,1826.1,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743296421008,1.4773,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743296421210,2.46834,1826.1,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743296421410,1.09582,1825.8,1825.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743296421608,1.09591,1825.7,1825.5,5.48506]
["bitfinex-derivatives","ETHF0:USTF0",1743296421913,1.09591,1825.7,1825.5,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743296421914,0.7372,1825.7,1825.5,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743296422109,0.7372,1825.7,1825.4,3.21601804]
["bitfinex-derivatives","ETHF0:USTF0",1743296422312,1.83606,1825.6,1825.4,4.31207804]
["bitfinex-derivatives","ETHF0:USTF0",1743296422512,1.83606,1825.6,1825.4,3.21601804]
["bitfinex-derivatives","ETHF0:USTF0",1743296422708,3.20876,1825.6,1825.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743296425510,3.65921804,1825.8,1825.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743296425511,0.00821804,1825.8,1825.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743296425708,0.00821804,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743296425910,0.00821804,1825.8,1825.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743296426516,1.10403804,1825.8,1825.7,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743296426717,0.00821804,1825.8,1825.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743296430913,0.00821804,1825.8,1825.7,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743296431213,0.00821804,1825.8,1825.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743296431520,0.00821804,1825.8,1825.7,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743296431720,0.00821804,1825.8,1825.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743296433822,2.08881804,1825.8,1825.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743296434017,2.81361804,1825.8,1825.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743296434220,3.90943804,1825.8,1825.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743296435619,1.09588,1825.7,1825.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743296435813,2.53497804,1825.8,1825.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743296436019,2.53497804,1825.8,1825.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743296436219,1.43911804,1825.8,1825.7,2.52798]
["bitfinex-derivatives","ETHF0:USTF0",1743296436419,1.82883804,1825.8,1825.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743296438323,0.73301804,1825.8,1825.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743296438530,3.24874,1825.7,1825.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743296439027,3.24874,1825.7,1825.6,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743296439325,2.1528,1825.7,1825.6,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743296439533,0.7481,1825.7,1825.6,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743296440030,1.09588,1825.7,1825.6,5.73584]
["bitfinex-derivatives","ETHF0:USTF0",1743296440233,1.09588,1825.7,1825.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743296440439,2.57508,1825.7,1825.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743296440927,0.00821804,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743296441128,0.00821804,1825.8,1825.7,6.89558]
["bitfinex-derivatives","ETHF0:USTF0",1743296441629,1.09552,1826.4,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743296441829,1.09552,1826.4,1826.1,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743296442034,1.09552,1826.3,1826.2,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743296442334,1.09552,1826.3,1826.2,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743296443733,1.09552,1826.3,1826.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743296445232,23.56265703,1827.5,1827.3,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743296445529,0.6953,1827.4,1827.3,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743296445734,23.56265703,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296445934,23.56265703,1827.5,1827.2,4.30273]
["bitfinex-derivatives","ETHF0:USTF0",1743296446231,23.57087507,1827.5,1827.4,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1743296447232,0.00821804,1827.5,1827.4,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1743296448721,0.7229,1827.9,1827.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743296448927,0.7229,1827.9,1827.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743296449333,1.81195,1828.3,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743296449528,1.09439,1828.2,1827.9,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743296449736,3.2078,1828.2,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296449933,1.09456,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296450129,1.09456,1828.0,1827.7,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1743296450335,0.00821804,1828.2,1827.7,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1743296450536,1.10263804,1828.2,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296450835,0.00821804,1828.2,1827.9,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1743296451030,0.00821804,1828.2,1828.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743296451231,1.10261804,1828.2,1827.9,7.95133]
["bitfinex-derivatives","ETHF0:USTF0",1743296451426,1.09447,1828.1,1827.9,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743296451833,1.10264804,1828.2,1827.9,7.95135]
["bitfinex-derivatives","ETHF0:USTF0",1743296452635,1.10264804,1828.2,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743296452832,1.09445,1828.1,1827.9,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743296454233,1.09445,1828.1,1827.9,7.95133]
["bitfinex-derivatives","ETHF0:USTF0",1743296454741,1.09445,1828.1,1827.9,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743296454943,1.0945,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296455233,0.00821804,1828.2,1827.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1743296455543,1.09455,1828.0,1827.8,4.74261]
["bitfinex-derivatives","ETHF0:USTF0",1743296455831,1.09455,1828.0,1827.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1743296456337,0.00821804,1828.2,1827.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743296456534,1.10264804,1828.2,1827.9,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1743296456835,1.09446,1828.1,1827.9,4.84953]
["bitfinex-derivatives","ETHF0:USTF0",1743296457034,1.09446,1828.1,1827.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743296457242,1.0945,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296457933,1.09448,1828.1,1827.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743296458139,0.00821804,1828.2,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296458334,1.09444,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296458536,1.09444,1828.1,1827.9,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1743296458736,1.09444,1828.1,1827.9,4.84955]
["bitfinex-derivatives","ETHF0:USTF0",1743296458939,1.09444,1828.1,1827.9,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1743296459326,1.0945,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296459729,0.00821804,1828.2,1827.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743296459927,3.2078,1828.1,1827.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743296460131,0.00821804,1828.2,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296460332,1.10261804,1828.2,1828.0,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1743296460533,1.10261804,1828.2,1828.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743296460838,1.10261804,1828.2,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296460839,0.00821804,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743296461144,0.00821804,1828.2,1828.1,4.74144]
["bitfinex-derivatives","ETHF0:USTF0",1743296462741,0.00821804,1828.2,1828.1,7.94924]
["bitfinex-derivatives","ETHF0:USTF0",1743296462946,1.10259804,1828.2,1828.1,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743296463143,1.10259804,1828.2,1828.1,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743296463335,0.00821804,1828.2,1828.1,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743296463542,0.00821804,1828.2,1828.1,7.94824]
["bitfinex-derivatives","ETHF0:USTF0",1743296464241,0.00821804,1828.2,1828.1,8.66914]
["bitfinex-derivatives","ETHF0:USTF0",1743296464640,1.10259804,1828.2,1828.1,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743296464837,0.00821804,1828.2,1828.1,7.94824]
["bitfinex-derivatives","ETHF0:USTF0",1743296466741,1.10259804,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296466947,3.30449804,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296467640,1.09462,1827.8,1827.7,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743296467940,2.73671,1827.7,1827.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743296468147,2.73671,1827.7,1827.0,4.74106]
["bitfinex-derivatives","ETHF0:USTF0",1743296468148,1.09492,1827.3,1827.0,4.74106]
["bitfinex-derivatives","ETHF0:USTF0",1743296468339,1.09492,1827.3,1827.0,4.74108]
["bitfinex-derivatives","ETHF0:USTF0",1743296468540,2.59752,1827.3,1827.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743296468740,2.59752,1827.3,1826.9,7.94894]
["bitfinex-derivatives","ETHF0:USTF0",1743296468940,2.59752,1827.3,1827.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743296469149,5.09752,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296469447,5.09752,1827.3,1826.9,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743296469843,5.09752,1827.3,1826.9,5.66124]
["bitfinex-derivatives","ETHF0:USTF0",1743296470455,5.09752,1827.3,1826.9,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743296470648,5.82572,1827.3,1826.9,5.66124]
["bitfinex-derivatives","ETHF0:USTF0",1743296471043,2.2308,1827.3,1827.2,1.10319804]
["bitfinex-derivatives","ETHF0:USTF0",1743296471444,6.96884,1827.5,1827.2,0.00821804]
["bitfinex-derivatives","ETHF0:USTF0",1743296471649,0.6993,1827.7,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743296471853,0.6993,1827.7,1827.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743296471854,1.794,1827.7,1827.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743296472151,3.1837,1827.7,1827.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743296472344,2.089,1827.7,1827.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743296472748,3.18368,1827.7,1827.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743296475849,1.3897,1827.7,1827.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743296476043,0.7327,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743296476242,0.704,1828.1,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743296476753,0.704,1828.1,1827.9,6.24293]
["bitfinex-derivatives","ETHF0:USTF0",1743296477052,2.60470804,1828.2,1828.0,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743296477252,1.51031804,1828.2,1828.1,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1743296477442,0.00821804,1828.2,1828.1,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1743296479053,0.00821804,1828.2,1828.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743296479257,1.10259804,1828.2,1828.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743296482864,0.00821804,1828.2,1828.1,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1743296483864,0.00821804,1828.2,1828.1,3.34224]
["bitfinex-derivatives","ETHF0:USTF0",1743296486264,3.2078,1828.8,1828.2,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1743296486470,1.09409,1828.7,1828.5,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743296486773,2.46807,1828.8,1828.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743296487072,1.09408,1828.7,1828.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743296487267,1.374,1828.8,1828.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743296487466,2.47628804,1828.8,1828.6,2.55244]
["bitfinex-derivatives","ETHF0:USTF0",1743296487867,2.47628804,1828.8,1828.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743296488368,1.38221804,1828.8,1828.7,2.57008]
["bitfinex-derivatives","ETHF0:USTF0",1743296488567,0.00821804,1828.8,1828.7,2.57008]
["bitfinex-derivatives","ETHF0:USTF0",1743296489664,1e-08,1828.8,1828.7,6.53088]
["bitfinex-derivatives","ETHF0:USTF0",1743296490060,1e-08,1828.8,1828.7,9.57808]
["bitfinex-derivatives","ETHF0:USTF0",1743296490261,1.09351,1829.7,1829.0,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743296490472,1.466,1829.7,1829.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743296490664,1.466,1829.7,1829.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743296491866,1.466,1829.7,1829.6,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1743296492161,1.466,1829.7,1829.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743296492368,3.94240321,1829.8,1829.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743296492871,1.4984,1829.7,1829.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743296493060,1.09349,1829.7,1829.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743296493773,5.03584321,1829.8,1829.6,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1743296493970,5.03584321,1829.8,1829.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743296494174,5.03584321,1829.8,1829.5,1.10177804]
["bitfinex-derivatives","ETHF0:USTF0",1743296494175,3.21320321,1829.8,1829.7,6.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743296494869,0.6889,1830.1,1830.0,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743296495070,4.30103,1830.2,1830.0,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743296495071,3.2078,1830.2,1830.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1743296495273,1.09319,1830.2,1830.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743296496868,1.09319,1830.2,1830.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743296496869,1.09325,1830.1,1830.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743296497070,1.09325,1830.1,1829.9,2.45336]
["bitfinex-derivatives","ETHF0:USTF0",1743296497071,3.17838,1830.1,1829.9,2.45336]
["bitfinex-derivatives","ETHF0:USTF0",1743296497266,3.17838,1830.1,1829.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743296497472,1.09331,1830.0,1829.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743296497663,0.7025,1830.1,1829.9,2.45333]
["bitfinex-derivatives","ETHF0:USTF0",1743296497868,3.17836,1830.1,1829.9,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1743296498063,3.17836,1830.1,1829.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743296498269,3.17836,1830.1,1829.9,2.45336]
["bitfinex-derivatives","ETHF0:USTF0",1743296498668,3.17836,1830.1,1830.0,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743296498669,2.0851,1830.1,1830.0,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743296498869,4.30103,1830.2,1830.1,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743296498870,3.2078,1830.2,1830.1,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743296499072,2.0851,1830.4,1830.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1743296499275,1.79559,1830.4,1830.2,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743296499470,3.17819,1830.4,1830.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743296500678,1.09316,1830.3,1830.1,4.73622]
["bitfinex-derivatives","ETHF0:USTF0",1743296500877,1.09316,1830.3,1830.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743296502370,1.09313,1830.3,1830.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743296504175,0.7025,1830.4,1830.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743296504373,1.09325,1830.1,1830.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743296504573,1.09343,1829.8,1829.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743296504778,1.09343,1829.8,1829.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743296505078,1.09343,1829.8,1829.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743296505379,1.09343,1829.8,1829.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743296505579,1.09343,1829.8,1829.7,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743296505769,1.09355,1829.6,1829.5,0.00821804]
["bitfinex-derivatives","ETHF0:USTF0",1743296505976,4.30135,1829.6,1829.5,0.00821804]
["bitfinex-derivatives","ETHF0:USTF0",1743296506175,1.09355,1829.6,1829.5,0.00821804]
["bitfinex-derivatives","ETHF0:USTF0",1743296506372,1.09355,1829.6,1829.5,1.41571804]
["bitfinex-derivatives","ETHF0:USTF0",1743296506373,4.30135,1829.6,1829.5,1.41571804]
["bitfinex-derivatives","ETHF0:USTF0",1743296506572,4.30135,1829.6,1829.5,0.00821804]
["bitfinex-derivatives","ETHF0:USTF0",1743296509471,5.7078,1829.6,1828.9,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743296509672,7.11304,1829.7,1828.9,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743296509673,1.09382,1829.2,1829.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743296510174,1.09382,1829.2,1829.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743296510482,1.09382,1829.2,1829.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743296510780,3.2078,1829.3,1829.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743296510781,1.09384,1829.1,1829.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743296511182,1.09381,1829.2,1829.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743296511586,3.21594246,1829.3,1829.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743296511785,1.4503,1829.2,1829.0,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1743296512085,2.54413,1829.2,1829.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743296512285,2.54413,1829.2,1829.0,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1743296512484,1.09384,1829.1,1829.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743296513077,2.54413,1829.2,1829.0,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1743296513582,0.00814246,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743296513983,0.00814246,1829.3,1829.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743296514488,1.10186246,1829.3,1829.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743296514876,0.00814246,1829.3,1829.2,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743296515084,3.2078,1829.7,1829.2,10.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743296515383,3.2078,1829.7,1829.6,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743296515687,4.3013,1829.7,1829.5,4.76357]
["bitfinex-derivatives","ETHF0:USTF0",1743296516078,1.0935,1829.7,1829.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743296516581,2.73402,1829.5,1829.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743296516783,2.73402,1829.5,1829.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743296516784,1.09389,1829.1,1829.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743296517789,1.0938,1829.2,1829.0,2.58287]
["bitfinex-derivatives","ETHF0:USTF0",1743296517987,1.0938,1829.2,1829.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743296522894,1.0939,1829.0,1828.9,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296523089,1.0939,1829.0,1828.9,1.51279538]
["bitfinex-derivatives","ETHF0:USTF0",1743296523490,1.8002,1829.0,1828.9,1.51279538]
["bitfinex-derivatives","ETHF0:USTF0",1743296523883,4.3016,1829.2,1828.9,5.17679538]
["bitfinex-derivatives","ETHF0:USTF0",1743296523884,3.2078,1829.2,1828.9,5.17679538]
["bitfinex-derivatives","ETHF0:USTF0",1743296524194,3.2078,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743296524195,4.30158,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743296524394,4.30158,1829.2,1829.0,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1743296524596,4.30158,1829.2,1829.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743296527290,3.2078,1829.2,1829.1,2.48824]
["bitfinex-derivatives","ETHF0:USTF0",1743296527595,4.30158,1829.2,1829.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743296529193,1.09378,1829.2,1829.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743296531093,3.2078,1829.2,1828.9,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296531299,4.3017,1829.0,1828.9,1.46159538]
["bitfinex-derivatives","ETHF0:USTF0",1743296531695,5.7894,1829.0,1828.9,1.46159538]
["bitfinex-derivatives","ETHF0:USTF0",1743296532000,2.5816,1829.0,1828.9,1.46159538]
["bitfinex-derivatives","ETHF0:USTF0",1743296532196,2.5816,1829.0,1828.9,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296532197,5.0816,1829.0,1828.9,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296532399,1.09432,1828.3,1828.2,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1743296532694,1.09431,1828.4,1828.2,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743296532896,1.09439,1828.2,1828.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743296533088,1.09438,1828.2,1828.0,4.75849]
["bitfinex-derivatives","ETHF0:USTF0",1743296533698,2.60177538,1828.3,1828.0,4.75849]
["bitfinex-derivatives","ETHF0:USTF0",1743296533888,2.60177538,1828.3,1828.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743296534092,1.09439,1828.2,1828.0,4.75848]
["bitfinex-derivatives","ETHF0:USTF0",1743296534395,4.71519538,1828.3,1828.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743296534396,1.09444,1828.1,1828.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743296534793,1.09442,1828.2,1828.0,4.75849]
["bitfinex-derivatives","ETHF0:USTF0",1743296534992,1.09442,1828.2,1828.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743296535192,4.71519538,1828.3,1828.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743296535193,1.09444,1828.1,1828.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743296535400,1.09443,1828.2,1828.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743296535595,1.0945,1828.0,1827.9,1.98499538]
["bitfinex-derivatives","ETHF0:USTF0",1743296535798,1.0945,1828.0,1827.9,5.64599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296536099,1.09447,1828.1,1827.9,6.19335538]
["bitfinex-derivatives","ETHF0:USTF0",1743296536398,1.09447,1828.1,1827.9,5.09879538]
["bitfinex-derivatives","ETHF0:USTF0",1743296536602,0.00819538,1828.3,1828.2,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743296536798,3.2078,1828.8,1828.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743296536999,3.2078,1828.8,1828.5,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743296537198,1.09413,1828.7,1828.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743296537499,4.30187,1828.8,1828.5,4.76117]
["bitfinex-derivatives","ETHF0:USTF0",1743296537694,3.2078,1828.8,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743296537895,3.2078,1828.8,1828.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743296538095,4.30187,1828.8,1828.5,4.76117]
["bitfinex-derivatives","ETHF0:USTF0",1743296538290,3.2078,1828.8,1828.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743296538500,1.09401,1828.9,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743296538799,1.09399,1828.9,1828.7,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1743296538994,3.9199,1829.0,1828.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743296538995,3.9199,1829.0,1828.5,4.76117]
["bitfinex-derivatives","ETHF0:USTF0",1743296539204,1.09409,1828.7,1828.5,4.76117]
["bitfinex-derivatives","ETHF0:USTF0",1743296539397,2.54077,1828.8,1828.5,4.76117]
["bitfinex-derivatives","ETHF0:USTF0",1743296539800,1.4467,1828.8,1828.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743296540102,1.09404,1828.8,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743296540700,1.4335,1828.9,1828.5,4.76116]
["bitfinex-derivatives","ETHF0:USTF0",1743296540899,1.09408,1828.8,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743296541103,1.09421,1828.5,1828.3,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743296541498,1.09421,1828.5,1828.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743296541698,1.09426,1828.4,1828.3,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1743296541901,1.09426,1828.4,1828.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743296542106,3.2078,1828.4,1828.0,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743296542307,1.09444,1828.1,1828.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743296542605,4.30222,1828.2,1828.0,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743296542805,5.80672,1828.2,1828.0,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743296544298,3.2078,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743296544504,3.2078,1828.2,1828.0,4.77248]
["bitfinex-derivatives","ETHF0:USTF0",1743296544505,4.30221,1828.2,1828.0,4.77248]
["bitfinex-derivatives","ETHF0:USTF0",1743296544703,3.2078,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743296545103,4.3022,1828.2,1828.0,4.77247]
["bitfinex-derivatives","ETHF0:USTF0",1743296545701,1.09444,1828.1,1828.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743296546107,2.55744,1828.1,1828.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743296546806,1.463,1828.1,1828.0,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743296547602,2.55744,1828.1,1828.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743296547802,1.0945,1828.0,1827.9,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296547997,6.4578,1828.0,1827.9,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296548405,1.787,1828.0,1827.9,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296548602,0.6925,1828.0,1827.9,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296548809,3.2078,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743296549009,4.30222,1828.2,1828.0,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1743296549401,1.09442,1828.2,1828.0,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1743296549906,2.51916,1828.3,1828.1,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743296550412,1.09438,1828.2,1828.1,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743296550805,2.51917,1828.3,1828.1,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743296551105,1.0944,1828.2,1828.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743296551306,1.09438,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743296551506,1.09438,1828.2,1828.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743296553103,2.51916,1828.3,1828.1,2.53162]
["bitfinex-derivatives","ETHF0:USTF0",1743296553303,1.4248,1828.3,1828.2,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743296553502,2.51912,1828.3,1828.2,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743296556911,3.2078,1828.4,1828.2,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743296557213,4.30212,1828.4,1828.2,6.20657]
["bitfinex-derivatives","ETHF0:USTF0",1743296557713,5.80742,1828.4,1828.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743296558513,4.7131,1828.4,1828.3,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1743296558711,3.2078,1828.4,1828.3,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1743296558910,5.874,1828.9,1828.4,2.73563]
["bitfinex-derivatives","ETHF0:USTF0",1743296558911,0.71,1828.9,1828.4,2.73563]
["bitfinex-derivatives","ETHF0:USTF0",1743296559113,5.874,1829.3,1828.4,2.73563]
["bitfinex-derivatives","ETHF0:USTF0",1743296559114,6.1454,1829.3,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296559314,2.59913,1829.2,1828.9,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743296559513,1.09384,1829.1,1829.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743296560508,1.5053,1829.2,1829.0,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743296560715,4.6401,1829.3,1829.0,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743296560912,1.09381,1829.2,1829.0,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743296562115,1.09381,1829.2,1829.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743296562417,1.09381,1829.2,1829.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743296562713,1.09396,1828.9,1828.8,4.41059538]
["bitfinex-derivatives","ETHF0:USTF0",1743296562913,1.09394,1829.0,1828.8,5.50461538]
["bitfinex-derivatives","ETHF0:USTF0",1743296563712,1.09396,1828.9,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296563917,1.09396,1828.9,1828.8,3.67919538]
["bitfinex-derivatives","ETHF0:USTF0",1743296564229,1.09396,1828.9,1828.8,5.04839538]
["bitfinex-derivatives","ETHF0:USTF0",1743296564427,1.09386,1829.1,1828.9,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743296564621,1.09386,1829.1,1828.9,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1743296564928,1.09385,1829.1,1828.9,2.46314]
["bitfinex-derivatives","ETHF0:USTF0",1743296565226,1.09385,1829.1,1829.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743296565526,2.51599,1829.2,1829.0,2.46306]
["bitfinex-derivatives","ETHF0:USTF0",1743296566025,2.51599,1829.2,1829.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743296566532,1.09391,1829.0,1828.8,5.50297538]
["bitfinex-derivatives","ETHF0:USTF0",1743296566828,2.51527,1829.1,1828.9,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1743296567027,2.51527,1829.1,1829.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743296567425,1.4214,1829.1,1829.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743296568233,2.51524,1829.1,1829.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743296568436,2.51524,1829.1,1829.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743296568731,1.4214,1829.1,1829.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743296568933,2.51524,1829.1,1829.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743296570628,3.2078,1830.0,1829.3,2.73427]
["bitfinex-derivatives","ETHF0:USTF0",1743296570831,2.1756,1829.9,1829.7,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743296571128,2.1756,1829.9,1829.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743296571129,3.2078,1829.8,1829.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743296571336,1.09355,1829.6,1829.5,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743296571633,1.4859,1829.7,1829.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743296571834,3.2078,1829.2,1828.8,3.21599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296572133,0.6897,1829.5,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296572134,1.09396,1828.9,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296572529,2.57986,1828.9,1828.8,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296572932,1.09414,1828.6,1828.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743296573323,4.30192,1828.7,1828.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743296573523,1.4412,1828.6,1828.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743296573735,3.9532,1828.7,1828.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743296573936,1.83951,1828.7,1828.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743296574128,0.7454,1828.7,1828.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743296574329,0.7454,1828.7,1828.5,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1743296574838,1.10225538,1828.8,1828.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743296575039,3.23315538,1828.8,1828.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743296575332,1.4412,1828.7,1828.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743296575537,2.53528,1828.7,1828.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743296575734,1.4412,1828.7,1828.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743296575935,2.53528,1828.7,1828.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743296576539,1.4412,1828.7,1828.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743296576738,0.00819538,1828.8,1828.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743296577038,0.00819538,1828.8,1828.7,4.80608]
["bitfinex-derivatives","ETHF0:USTF0",1743296577239,0.00819538,1828.8,1828.7,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1743296578830,2.58058,1829.3,1829.1,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743296579036,2.58058,1829.3,1829.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743296579840,1.4868,1829.3,1829.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743296580035,2.58052,1829.3,1829.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743296580944,1.4868,1829.3,1829.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743296581242,1.4868,1829.3,1829.2,2.47678]
["bitfinex-derivatives","ETHF0:USTF0",1743296581438,2.57303,1829.5,1829.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743296581644,2.57303,1829.5,1829.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743296581839,1.4794,1829.5,1829.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743296582044,3.99771,1829.5,1829.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743296582442,3.2078,1829.6,1829.5,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743296583137,0.7261,1829.9,1829.8,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743296583739,0.7261,1829.9,1829.8,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743296583941,1.4247,1830.0,1829.9,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743296584144,1.4247,1830.0,1829.9,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1743296584344,1.4247,1830.0,1829.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743296584743,1.78133,1830.2,1829.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743296584949,2.0507,1830.2,1829.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743296585149,2.0507,1830.2,1830.1,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743296585150,0.6881,1830.2,1830.1,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743296585749,0.6881,1830.2,1830.1,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1743296586345,5.00973,1830.3,1830.1,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1743296586649,1.80193,1830.3,1830.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743296587349,5.00973,1830.3,1830.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743296587750,1.80193,1830.3,1830.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743296588252,1.09325,1830.1,1830.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743296588441,1.09325,1830.1,1830.0,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743296588640,1.09325,1830.1,1830.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743296589051,2.48813,1830.2,1830.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743296589249,2.48813,1830.2,1830.0,2.60009]
["bitfinex-derivatives","ETHF0:USTF0",1743296589451,1.3949,1830.2,1830.1,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743296589745,2.48811,1830.2,1830.0,2.60006]
["bitfinex-derivatives","ETHF0:USTF0",1743296590148,1.3949,1830.2,1830.1,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743296590342,1.0931,1830.4,1830.2,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743296590550,2.488,1830.4,1830.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743296591448,1.09319,1830.2,1830.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743296591655,1.09319,1830.2,1830.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743296592146,2.58399,1830.2,1830.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743296592347,1.4908,1830.2,1830.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743296592654,1.4908,1830.4,1830.2,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743296592952,2.58387,1830.4,1830.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743296595353,1.4908,1830.4,1829.9,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743296595557,1.09321,1830.2,1830.0,2.58328]
["bitfinex-derivatives","ETHF0:USTF0",1743296595756,5.73005,1830.3,1830.1,2.58322]
["bitfinex-derivatives","ETHF0:USTF0",1743296595948,5.73005,1830.3,1830.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743296596144,2.52223,1830.3,1830.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743296596354,1.4291,1830.3,1830.2,2.58319]
["bitfinex-derivatives","ETHF0:USTF0",1743296596656,2.52223,1830.3,1830.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743296597044,5.73003,1830.3,1830.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743296598952,2.52223,1830.3,1830.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743296599655,4.98891,1830.5,1830.3,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743296599961,4.98891,1830.5,1830.2,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743296599962,2.48327,1830.4,1830.2,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743296600160,2.48327,1830.4,1830.3,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743296600556,1.3902,1830.4,1830.3,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743296601461,2.48327,1830.4,1830.3,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743296601755,1.3902,1830.4,1830.2,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743296601960,1.5012,1830.3,1829.9,7.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743296602259,2.59437,1830.3,1830.1,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743296602460,1.5012,1830.3,1830.2,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743296602757,2.59433,1830.3,1830.2,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743296602961,1.5012,1830.3,1830.2,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743296605259,3.8959,1830.5,1830.3,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743296605463,4.98895,1830.5,1830.3,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743296605763,2.46177,1830.4,1830.3,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1743296606461,2.46177,1830.4,1830.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743296607662,2.46177,1830.4,1830.2,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1743296608159,2.46177,1830.4,1830.3,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743296608359,3.2078,1830.5,1830.4,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743296608761,0.7303,1830.8,1830.4,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743296608762,3.2078,1831.2,1830.5,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1743296608956,1.09277,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296609258,1.4191,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296609659,2.51183,1831.0,1830.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743296610054,1.4191,1831.0,1830.9,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1743296610251,3.31788,1831.1,1830.9,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1743296610958,1.09277,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296611166,2.58765,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296611367,0.7303,1831.1,1831.0,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743296611663,3.2078,1831.2,1831.0,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743296611664,4.7027,1831.2,1831.0,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743296611859,3.2078,1831.4,1831.2,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743296612166,3.2078,1831.4,1831.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743296612465,1.81637,1831.4,1831.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743296612966,1.81641,1831.4,1831.1,6.16975]
["bitfinex-derivatives","ETHF0:USTF0",1743296613157,0.7239,1831.4,1831.1,6.16975]
["bitfinex-derivatives","ETHF0:USTF0",1743296613358,0.7239,1831.4,1831.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743296613558,0.7239,1831.4,1831.2,2.47066]
["bitfinex-derivatives","ETHF0:USTF0",1743296613757,0.7239,1831.4,1831.3,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743296613965,0.7239,1831.4,1831.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743296614167,0.7239,1831.4,1831.3,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1743296614367,4.29994,1832.0,1831.7,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743296614561,1.09217,1831.9,1831.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743296614955,3.2078,1832.0,1831.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743296614956,4.29996,1832.0,1831.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743296615159,4.29996,1832.0,1831.9,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743296615160,3.2078,1832.0,1831.9,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743296615458,0.7294,1832.2,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296615753,3.2078,1832.3,1832.1,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1743296615957,3.2078,1832.3,1832.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743296616264,3.2078,1832.9,1832.8,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1743296616565,1.09119,1833.6,1832.8,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743296616768,3.2078,1833.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296616967,1.09146,1833.1,1833.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743296617267,1.09155,1833.0,1832.7,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296617456,1.09155,1833.0,1832.7,3.21599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296617662,3.2078,1833.1,1832.7,3.21599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296617967,1.09163,1832.9,1832.7,3.21599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296618268,3.2078,1833.1,1832.7,3.21599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296618269,1.09155,1833.0,1832.7,3.21599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296618565,3.2078,1833.1,1832.7,3.21599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296618961,1.0915,1833.1,1832.7,4.30767538]
["bitfinex-derivatives","ETHF0:USTF0",1743296619262,3.2078,1833.3,1832.7,3.21599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296619563,3.2078,1832.9,1832.7,1.09988538]
["bitfinex-derivatives","ETHF0:USTF0",1743296619766,1.09149,1833.1,1832.7,1.09989538]
["bitfinex-derivatives","ETHF0:USTF0",1743296619968,1.09152,1833.0,1832.7,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296620267,9.0818,1833.4,1832.7,6.98599538]
["bitfinex-derivatives","ETHF0:USTF0",1743296620470,4.29898,1833.6,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296620660,4.29896,1833.6,1833.2,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1743296620859,4.29896,1833.6,1833.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743296620860,3.2078,1833.6,1833.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743296621065,1.09125,1833.5,1833.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743296621258,4.29897,1833.6,1833.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743296621465,3.2078,1833.6,1833.4,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1743296621662,3.2078,1833.8,1833.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743296621858,3.2078,1833.8,1833.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743296622060,3.2078,1833.8,1833.6,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743296622262,3.2078,1833.8,1833.7,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743296622461,3.2078,1834.0,1833.7,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743296622763,2.72614,1834.8,1833.8,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743296622764,3.2078,1834.8,1833.8,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743296622971,1.09059,1834.6,1834.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743296623161,1.09059,1834.6,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296623162,1.09068,1834.5,1834.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743296623363,3.45398,1835.1,1834.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743296623364,3.2078,1834.8,1834.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743296623672,3.2078,1834.8,1833.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743296623673,5.93464,1834.4,1833.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743296623870,3.2078,1834.4,1833.8,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743296624072,3.2078,1834.0,1833.7,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296624258,3.2078,1834.0,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296624259,1.09116,1833.6,1833.3,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743296624466,1.09128,1833.4,1833.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743296624964,3.2078,1833.6,1833.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743296624965,1.0914,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296625161,1.0914,1833.2,1833.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743296625461,1.09955538,1833.3,1833.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743296625869,0.00819538,1833.3,1833.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743296626071,1.0914,1833.2,1833.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743296626574,1.09957538,1833.3,1833.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743296626966,0.00819538,1833.3,1833.1,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743296627162,0.00819538,1833.3,1833.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743296628071,0.00819538,1833.3,1833.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743296628270,0.00819538,1833.3,1833.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743296629172,1.09095,1834.0,1833.6,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743296629473,1.09088,1834.1,1833.8,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743296629773,1.09086,1834.1,1833.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743296630072,1.09089,1834.1,1833.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743296630875,3.2078,1834.6,1833.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743296631173,1.09051,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296631374,1.09051,1834.7,1834.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743296631571,1.09057,1834.6,1834.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743296631971,3.2078,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296632178,1.0908,1834.2,1834.1,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296632374,1.09078,1834.3,1834.1,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296632572,2.49968,1834.3,1834.1,1.49669538]
["bitfinex-derivatives","ETHF0:USTF0",1743296632977,1.0908,1834.2,1834.1,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296633272,2.4997,1834.2,1834.1,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296633669,1.0908,1834.2,1834.1,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296633873,2.50198,1834.3,1834.1,0.00819538]
["bitfinex-derivatives","ETHF0:USTF0",1743296634173,1.0908,1834.2,1834.1,1.39979538]
["bitfinex-derivatives","ETHF0:USTF0",1743296634474,2.502,1834.2,1834.1,1.39979538]
["bitfinex-derivatives","ETHF0:USTF0",1743296634777,1.09074,1834.4,1834.1,1.39979538]
["bitfinex-derivatives","ETHF0:USTF0",1743296635076,2.50191,1834.4,1834.1,5.69845538]
["bitfinex-derivatives","ETHF0:USTF0",1743296635266,2.50191,1834.4,1834.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1743296635463,3.2078,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296635663,4.29827,1834.8,1834.5,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743296635869,3.2078,1834.8,1834.6,2.48216]
["bitfinex-derivatives","ETHF0:USTF0",1743296636069,4.29825,1834.8,1834.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743296636265,0.02056973,1834.9,1834.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743296636473,1.11096973,1834.9,1834.7,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743296636681,0.02056973,1834.9,1834.7,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743296636880,1.11097973,1834.9,1834.7,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743296637176,1.09045,1834.8,1834.7,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743296637376,1.09045,1834.8,1834.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743296637673,1.09045,1834.8,1834.7,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743296637872,1.09045,1834.8,1834.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743296638066,0.02056973,1834.9,1834.7,3.02765]
["bitfinex-derivatives","ETHF0:USTF0",1743296638268,0.02056973,1834.9,1834.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743296638469,3.2078,1835.3,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296638672,1.4438,1835.4,1834.9,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743296638868,1.09015,1835.3,1835.0,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1743296639068,1.4438,1835.4,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296639270,1.4438,1835.4,1835.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1743296639573,2.53394,1835.4,1835.0,8.15713]
["bitfinex-derivatives","ETHF0:USTF0",1743296639779,1.4438,1835.4,1835.0,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743296639966,1.09018,1835.3,1835.0,8.15709]
["bitfinex-derivatives","ETHF0:USTF0",1743296640172,1.4438,1835.4,1835.0,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743296640483,4.5748,1835.7,1835.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743296640484,1.09005,1835.5,1835.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743296640671,1.3599,1835.6,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296640870,1.09017,1835.3,1835.0,4.29811]
["bitfinex-derivatives","ETHF0:USTF0",1743296641071,1.09017,1835.3,1835.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1743296641473,1.09015,1835.3,1835.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1743296641674,1.09015,1835.3,1835.1,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743296642070,1.3599,1835.4,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296642375,1.09033,1835.0,1834.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296642575,1.09051,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296642884,1.09051,1834.7,1834.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743296644080,1.09057,1834.6,1834.5,3.87517283]
["bitfinex-derivatives","ETHF0:USTF0",1743296644479,2.58767,1834.6,1834.5,3.87517283]
["bitfinex-derivatives","ETHF0:USTF0",1743296644778,2.58767,1834.6,1834.5,5.30037283]
["bitfinex-derivatives","ETHF0:USTF0",1743296645185,1.09074,1834.3,1834.2,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743296645379,4.2985,1834.4,1834.0,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743296645583,1.09077,1834.3,1834.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743296645981,2.58486,1834.3,1834.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743296647377,1.0908,1834.2,1834.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743296647577,1.0908,1834.2,1834.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296647784,1.4941,1834.3,1834.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296648086,1.09086,1834.1,1834.0,1.42957283]
["bitfinex-derivatives","ETHF0:USTF0",1743296648989,4.29865,1834.2,1834.0,1.42957283]
["bitfinex-derivatives","ETHF0:USTF0",1743296649186,1.09086,1834.1,1834.0,1.42957283]
["bitfinex-derivatives","ETHF0:USTF0",1743296649385,3.2078,1834.2,1834.0,6.38649283]
["bitfinex-derivatives","ETHF0:USTF0",1743296649583,4.29862,1834.2,1834.0,5.29557283]
["bitfinex-derivatives","ETHF0:USTF0",1743296649889,1.4941,1834.3,1834.0,6.38648283]
["bitfinex-derivatives","ETHF0:USTF0",1743296650290,3.2078,1834.5,1834.4,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1743296650488,3.2078,1834.5,1834.3,4.95671]
["bitfinex-derivatives","ETHF0:USTF0",1743296650685,3.2078,1834.5,1834.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743296650988,4.29842,1834.5,1834.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743296651380,1.09062,1834.5,1834.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743296652484,4.688,1834.7,1834.6,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743296652485,3.2078,1834.7,1834.6,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743296652695,0.00809765,1834.8,1834.6,4.95257]
["bitfinex-derivatives","ETHF0:USTF0",1743296652886,0.00809765,1834.8,1834.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743296653088,0.00809765,1834.8,1834.7,2.48041]
["bitfinex-derivatives","ETHF0:USTF0",1743296653392,0.00809765,1834.8,1834.7,5.68821]
["bitfinex-derivatives","ETHF0:USTF0",1743296653588,1.3994,1835.3,1834.9,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743296653791,2.48958,1835.3,1835.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743296654085,1.09021,1835.2,1835.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743296654290,1.09027,1835.1,1835.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743296654688,1.09025,1835.2,1835.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743296654889,1.09842283,1835.2,1835.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743296655088,1.09027,1835.1,1835.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743296655694,1.09033,1835.0,1834.9,3.86917283]
["bitfinex-derivatives","ETHF0:USTF0",1743296656294,1.09033,1835.0,1834.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296656691,2.51471,1835.1,1834.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296656985,1.09033,1835.0,1834.9,1.42527283]
["bitfinex-derivatives","ETHF0:USTF0",1743296657191,2.51473,1835.0,1834.9,1.42527283]
["bitfinex-derivatives","ETHF0:USTF0",1743296657889,2.51473,1835.0,1834.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296658485,5.72253,1835.0,1834.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296659285,4.6322,1835.0,1834.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296659485,3.2078,1835.0,1834.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296659792,3.2078,1835.0,1834.9,3.85517283]
["bitfinex-derivatives","ETHF0:USTF0",1743296660189,3.2078,1835.0,1834.9,4.94556283]
["bitfinex-derivatives","ETHF0:USTF0",1743296660389,3.2078,1835.0,1834.9,3.85517283]
["bitfinex-derivatives","ETHF0:USTF0",1743296660593,1.09029,1835.1,1834.9,3.85517283]
["bitfinex-derivatives","ETHF0:USTF0",1743296660791,1.09029,1835.1,1835.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743296661393,2.53029,1835.1,1835.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743296662493,1.09033,1835.0,1834.9,3.85517283]
["bitfinex-derivatives","ETHF0:USTF0",1743296662692,2.53033,1835.0,1834.9,3.85517283]
["bitfinex-derivatives","ETHF0:USTF0",1743296662889,2.53033,1835.0,1834.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296663696,1.44,1835.0,1834.9,1.40247283]
["bitfinex-derivatives","ETHF0:USTF0",1743296663898,2.53033,1835.0,1834.9,1.40247283]
["bitfinex-derivatives","ETHF0:USTF0",1743296664096,1.44,1835.0,1834.9,1.40247283]
["bitfinex-derivatives","ETHF0:USTF0",1743296664401,1.09841283,1835.2,1835.0,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1743296664591,1.09841283,1835.2,1835.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743296667003,0.00817283,1835.2,1835.1,6.36817]
["bitfinex-derivatives","ETHF0:USTF0",1743296667192,3.2078,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743296667398,3.2078,1836.4,1835.6,55.28797]
["bitfinex-derivatives","ETHF0:USTF0",1743296667701,3.2078,1836.2,1835.7,18.47704233]
["bitfinex-derivatives","ETHF0:USTF0",1743296667903,3.2078,1836.2,1835.7,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743296668195,8.04168,1836.5,1835.7,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743296668196,3.2078,1836.6,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296668398,3.2078,1836.6,1836.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743296668597,3.2078,1836.6,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296668598,1.4709,1836.5,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296668803,3.2078,1836.6,1836.3,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743296669099,3.2078,1837.6,1836.4,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1743296669293,3.2078,1837.6,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296669495,1.4709,1837.5,1837.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743296669692,1.4709,1837.5,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296669693,3.2078,1837.4,1836.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743296669899,1.08908,1837.1,1837.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743296670202,3.2078,1837.4,1837.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743296670399,1.08906,1837.2,1837.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743296670597,1.08908,1837.1,1837.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743296670801,1.0892,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296671103,1.4739,1837.1,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296671402,1.08917,1837.0,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296672004,1.08905,1837.2,1836.8,1.09740283]
["bitfinex-derivatives","ETHF0:USTF0",1743296672206,1.08911,1837.1,1836.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743296672500,1.0892,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296672693,3.2078,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296672898,4.297,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296673106,3.2078,1836.9,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296673405,1.0896,1836.3,1836.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743296673611,1.4759,1836.2,1836.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743296673812,1.4759,1836.2,1836.0,3.01461]
["bitfinex-derivatives","ETHF0:USTF0",1743296674515,1.4759,1836.2,1836.0,3.01459]
["bitfinex-derivatives","ETHF0:USTF0",1743296674713,1.4759,1836.2,1836.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743296675014,1.4759,1836.2,1836.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743296675408,1.4759,1836.2,1836.1,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1743296675606,0.00817283,1836.3,1836.1,4.84224]
["bitfinex-derivatives","ETHF0:USTF0",1743296675902,0.00817283,1836.3,1836.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743296676108,0.00817283,1836.3,1836.2,3.01451]
["bitfinex-derivatives","ETHF0:USTF0",1743296676310,0.00817283,1836.3,1836.2,9.67171]
["bitfinex-derivatives","ETHF0:USTF0",1743296676515,0.00817283,1836.3,1836.2,10.21651]
["bitfinex-derivatives","ETHF0:USTF0",1743296676911,0.6857,1837.2,1836.2,22.92640651]
["bitfinex-derivatives","ETHF0:USTF0",1743296677217,1.08892,1837.4,1837.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743296677413,5.3886,1837.6,1837.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1743296677608,3.2078,1837.6,1837.2,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743296678004,3.2078,1837.6,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743296678204,3.2078,1837.6,1837.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743296678514,4.7029,1837.6,1837.4,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1743296678715,0.6857,1837.8,1837.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743296678716,3.8935,1837.8,1837.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743296679012,1.08879,1837.6,1837.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743296679317,1.08879,1837.6,1837.2,3.76077283]
["bitfinex-derivatives","ETHF0:USTF0",1743296679318,1.08885,1837.5,1837.2,4.84977283]
["bitfinex-derivatives","ETHF0:USTF0",1743296679519,3.2078,1837.8,1837.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743296679714,1.08873,1837.7,1837.4,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743296679906,1.08886,1837.5,1837.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743296680111,1.08886,1837.5,1837.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743296680310,2.175,1837.7,1837.2,3.76077283]
["bitfinex-derivatives","ETHF0:USTF0",1743296680521,1.08896,1837.3,1837.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296680915,2.58386,1837.3,1837.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296681912,2.58386,1837.3,1837.2,1.40277283]
["bitfinex-derivatives","ETHF0:USTF0",1743296682512,2.58386,1837.3,1837.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296683317,2.58386,1837.3,1836.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1743296683318,1.08933,1836.7,1836.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1743296683619,1.08938,1836.6,1836.5,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743296683820,4.29718,1836.6,1836.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743296684121,1.08953,1836.4,1836.2,0.65372059]
["bitfinex-derivatives","ETHF0:USTF0",1743296684412,1.08956,1836.3,1836.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1743296684618,1.08961,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296685214,2.54369,1836.3,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296686024,1.4541,1836.3,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296686215,1.08961,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296687919,4.29741,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296689825,1.08989,1835.8,1835.5,1.63481]
["bitfinex-derivatives","ETHF0:USTF0",1743296690016,1.08989,1835.8,1835.5,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1743296690216,1.0898,1835.9,1835.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743296690416,2.4523,1835.9,1835.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743296690712,3.2078,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743296690917,1.08957,1836.3,1836.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1743296691111,0.00817283,1836.4,1836.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743296691323,1.09769283,1836.4,1836.2,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743296691624,1.08956,1836.3,1836.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743296692220,1.4221,1836.3,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296692421,1.08991,1835.7,1835.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743296692626,3.2078,1836.0,1835.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743296692828,4.6299,1836.0,1835.6,2.58624]
["bitfinex-derivatives","ETHF0:USTF0",1743296693021,1.08987,1835.8,1835.6,2.58624]
["bitfinex-derivatives","ETHF0:USTF0",1743296693327,1.08987,1835.8,1835.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743296693925,1.08997,1835.6,1835.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296694127,2.51203,1835.7,1835.5,2.59450283]
["bitfinex-derivatives","ETHF0:USTF0",1743296694325,2.51205,1835.7,1835.5,1.50447283]
["bitfinex-derivatives","ETHF0:USTF0",1743296694525,2.51205,1835.7,1835.5,2.59448283]
["bitfinex-derivatives","ETHF0:USTF0",1743296694725,1.08997,1835.6,1835.5,1.50447283]
["bitfinex-derivatives","ETHF0:USTF0",1743296695227,1.4221,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743296695428,2.51201,1835.7,1835.5,2.59446283]
["bitfinex-derivatives","ETHF0:USTF0",1743296695630,2.51201,1835.7,1835.5,2.59448283]
["bitfinex-derivatives","ETHF0:USTF0",1743296696232,1.08997,1835.6,1835.5,1.50447283]
["bitfinex-derivatives","ETHF0:USTF0",1743296696423,2.51205,1835.7,1835.5,2.59448283]
["bitfinex-derivatives","ETHF0:USTF0",1743296696624,1.08997,1835.6,1835.5,1.50447283]
["bitfinex-derivatives","ETHF0:USTF0",1743296698529,1.4221,1835.7,1835.5,1.50447283]
["bitfinex-derivatives","ETHF0:USTF0",1743296698730,0.7487,1835.9,1835.5,1.50447283]
["bitfinex-derivatives","ETHF0:USTF0",1743296698927,2.1268,1835.9,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743296699132,1.08985,1835.8,1835.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743296699331,2.46795,1835.8,1835.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743296699831,1.08997,1835.6,1835.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296700231,1.08997,1835.6,1835.5,1.47947283]
["bitfinex-derivatives","ETHF0:USTF0",1743296700428,1.08996,1835.7,1835.5,1.47947283]
["bitfinex-derivatives","ETHF0:USTF0",1743296700625,1.3781,1835.8,1835.5,1.47947283]
["bitfinex-derivatives","ETHF0:USTF0",1743296700830,1.08997,1835.6,1835.5,1.47947283]
["bitfinex-derivatives","ETHF0:USTF0",1743296701429,1.08997,1835.6,1835.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296702128,2.50867,1835.6,1835.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296703027,2.50867,1835.6,1835.5,1.39377283]
["bitfinex-derivatives","ETHF0:USTF0",1743296703233,2.50867,1835.6,1835.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296703831,2.7251,1835.5,1835.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743296704136,1.09021,1835.2,1835.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743296704739,1.09039,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296704932,1.09045,1834.8,1834.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743296705139,2.44595,1834.8,1834.7,1.40257283]
["bitfinex-derivatives","ETHF0:USTF0",1743296706140,1.3555,1834.8,1834.7,1.40257283]
["bitfinex-derivatives","ETHF0:USTF0",1743296706338,2.44595,1834.8,1834.7,1.40257283]
["bitfinex-derivatives","ETHF0:USTF0",1743296707935,1.09062,1834.5,1834.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743296708139,4.5633,1834.8,1834.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743296708339,1.09062,1834.5,1834.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743296709137,1.09061,1834.6,1834.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743296709439,4.5633,1834.8,1834.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743296709739,1.09062,1834.5,1834.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743296711645,0.7236,1834.7,1834.4,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743296712533,1.09054,1834.7,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296712841,1.3555,1834.8,1834.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743296713040,1.09051,1834.7,1834.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743296713240,2.44598,1834.8,1834.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743296713442,1.09051,1834.7,1834.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743296713638,2.44598,1834.8,1834.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743296713845,1.09051,1834.7,1834.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743296714042,2.44598,1834.8,1834.6,2.57557]
["bitfinex-derivatives","ETHF0:USTF0",1743296714240,3.21597283,1835.0,1834.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1743296714549,3.21597283,1835.0,1834.8,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743296714740,4.30634283,1835.0,1834.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743296715147,0.00817283,1835.0,1834.9,2.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743296715448,0.00817283,1835.0,1834.9,9.79119]
["bitfinex-derivatives","ETHF0:USTF0",1743296715839,3.2078,1836.6,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296716037,3.2078,1836.6,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743296716038,3.2078,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743296716239,3.2078,1836.6,1836.4,7.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743296716439,1.09834283,1836.6,1836.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743296716749,1.08963,1836.2,1836.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1743296716946,1.08954,1836.4,1835.9,8.93334]
["bitfinex-derivatives","ETHF0:USTF0",1743296717147,1.4276,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296717338,4.6354,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296717543,5.73374283,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296719547,6.82330283,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296719750,5.73374283,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296720952,6.82330283,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296721353,6.82330283,1836.3,1835.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743296721354,1.08979,1835.9,1835.8,2.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743296721654,1.08986,1835.8,1835.6,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743296721855,1.3662,1835.8,1835.3,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743296722155,3.2078,1835.7,1835.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743296722455,1.3662,1835.6,1835.4,2.45417]
["bitfinex-derivatives","ETHF0:USTF0",1743296722649,4.574,1835.6,1835.4,2.46234283]
["bitfinex-derivatives","ETHF0:USTF0",1743296722845,1.3662,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296723051,4.574,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296723251,5.66397,1835.6,1835.4,1.37227283]
["bitfinex-derivatives","ETHF0:USTF0",1743296723446,3.2078,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296723657,4.574,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296723847,5.66403,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296724050,1.09023,1835.2,1834.9,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1743296724252,1.3662,1835.1,1835.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743296724450,1.3662,1835.1,1835.0,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1743296724652,5.88217283,1835.7,1835.1,2.72568]
["bitfinex-derivatives","ETHF0:USTF0",1743296724854,3.2078,1835.6,1835.5,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1743296725051,3.2078,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296725356,3.2078,1835.6,1835.5,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1743296725559,3.2078,1835.6,1835.5,5.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743296725857,3.2078,1835.6,1835.5,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743296727265,4.29777,1835.6,1835.5,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743296727558,5.76347,1835.6,1835.5,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743296727860,4.6735,1835.6,1835.5,5.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743296728163,4.6735,1835.6,1835.5,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743296728459,3.2078,1835.6,1835.5,5.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743296728856,0.00817283,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743296729054,3.21597283,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743296729261,0.00817283,1835.7,1835.6,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743296729852,3.21597283,1835.7,1835.6,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743296731059,0.00817283,1835.7,1835.6,7.63597]
["bitfinex-derivatives","ETHF0:USTF0",1743296731264,0.6986,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743296731561,3.2078,1836.2,1836.1,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1743296731957,3.2078,1836.2,1836.1,5.77843]
["bitfinex-derivatives","ETHF0:USTF0",1743296733260,0.00817283,1836.3,1836.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743296733465,3.21597283,1836.3,1836.2,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1743296734361,1.459,1836.8,1836.6,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743296734562,3.2078,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743296734859,1.4809,1837.0,1836.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743296735165,1.08869,1837.8,1837.0,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1743296735368,5.77743,1837.7,1837.4,4.29667]
["bitfinex-derivatives","ETHF0:USTF0",1743296735569,0.00817283,1837.6,1837.4,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743296735761,3.21597283,1837.6,1837.4,8.34866]
["bitfinex-derivatives","ETHF0:USTF0",1743296735969,3.2078,1837.5,1837.4,8.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743296736267,0.6798,1838.0,1837.4,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743296736468,5.77733,1837.9,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296736659,5.77733,1837.9,1837.6,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1743296736865,3.2078,1837.8,1837.6,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1743296737071,4.606,1837.8,1837.6,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1743296737268,3.2078,1837.7,1837.6,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1743296737466,4.29653,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296737671,4.29656,1837.7,1837.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1743296737977,4.606,1837.6,1837.2,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743296738175,1.08896,1837.3,1837.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296738575,3.2078,1838.4,1837.4,2.72227]
["bitfinex-derivatives","ETHF0:USTF0",1743296738879,2.01799,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296739071,1.3982,1837.7,1837.6,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1743296739271,2.01799,1837.7,1837.6,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1743296740579,2.01799,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296740779,1.0889,1837.4,1837.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296740981,5.2438,1837.6,1837.3,4.29674]
["bitfinex-derivatives","ETHF0:USTF0",1743296741174,2.137,1837.6,1837.3,4.29674]
["bitfinex-derivatives","ETHF0:USTF0",1743296741380,3.10687,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296741570,1.4206,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296741881,3.43859,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296742280,0.00817283,1837.9,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296742471,4.52726,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296742678,4.52727,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296742880,2.01799,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296743081,4.53592,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296743281,2.01799,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296743681,2.01799,1837.6,1837.5,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1743296744276,0.00817283,1837.9,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296744483,0.00817283,1837.9,1837.8,4.29647]
["bitfinex-derivatives","ETHF0:USTF0",1743296744684,2.02616283,1837.9,1837.8,4.29647]
["bitfinex-derivatives","ETHF0:USTF0",1743296744877,0.00817283,1837.9,1837.8,4.29647]
["bitfinex-derivatives","ETHF0:USTF0",1743296746281,0.00817283,1837.9,1837.8,7.34127]
["bitfinex-derivatives","ETHF0:USTF0",1743296746677,0.00817283,1837.9,1837.8,8.04247]
["bitfinex-derivatives","ETHF0:USTF0",1743296746879,0.00817283,1837.9,1837.8,9.70647]
["bitfinex-derivatives","ETHF0:USTF0",1743296747380,0.00817283,1837.9,1837.8,12.20647]
["bitfinex-derivatives","ETHF0:USTF0",1743296747778,0.00817283,1837.9,1837.8,9.70647]
["bitfinex-derivatives","ETHF0:USTF0",1743296748380,0.00817283,1837.9,1837.8,12.20647]
["bitfinex-derivatives","ETHF0:USTF0",1743296748786,0.00817283,1837.9,1837.8,12.21247]
["bitfinex-derivatives","ETHF0:USTF0",1743296749587,0.00817283,1837.9,1837.8,9.71247]
["bitfinex-derivatives","ETHF0:USTF0",1743296749784,2.02616283,1837.9,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296750088,1.08882,1837.6,1837.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743296750382,2.01799,1837.8,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296750587,1.08884,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296750980,3.10683,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296751486,4.52823,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296753683,1.08895,1837.4,1837.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296753883,1.3549,1837.3,1837.2,1.09718283]
["bitfinex-derivatives","ETHF0:USTF0",1743296754084,3.37289,1837.3,1837.2,1.09718283]
["bitfinex-derivatives","ETHF0:USTF0",1743296754281,3.8949,1837.6,1837.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296754481,2.01799,1837.5,1837.4,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743296754682,2.01799,1837.5,1837.3,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743296754986,4.46175,1837.5,1837.2,5.25816283]
["bitfinex-derivatives","ETHF0:USTF0",1743296755782,2.01799,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743296755989,3.2078,1837.8,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296755990,4.6586,1837.8,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296756286,4.6586,1837.8,1837.2,4.16917283]
["bitfinex-derivatives","ETHF0:USTF0",1743296756287,2.01799,1837.7,1837.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743296756487,2.01799,1837.7,1837.6,5.24478]
["bitfinex-derivatives","ETHF0:USTF0",1743296757184,0.00817283,1837.9,1837.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1743296757387,2.01799,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743296757582,3.10667,1837.8,1837.6,5.24474]
["bitfinex-derivatives","ETHF0:USTF0",1743296757782,3.46879,1837.8,1837.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1743296757987,2.01799,1837.8,1837.6,5.24475]
["bitfinex-derivatives","ETHF0:USTF0",1743296758192,2.01799,1837.7,1837.6,5.24475]
["bitfinex-derivatives","ETHF0:USTF0",1743296759089,0.00817283,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743296760684,0.00817283,1837.9,1837.5,2.72212]
["bitfinex-derivatives","ETHF0:USTF0",1743296760685,2.02616283,1837.9,1837.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1743296760891,1.08884,1837.5,1837.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743296761284,1.08896,1837.3,1837.2,4.15317283]
["bitfinex-derivatives","ETHF0:USTF0",1743296761586,1.08896,1837.3,1837.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296761787,5.22579,1837.3,1836.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743296761991,1.08914,1837.0,1836.8,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743296762295,1.0892,1836.9,1836.6,5.78914]
["bitfinex-derivatives","ETHF0:USTF0",1743296762498,1.08926,1836.8,1836.6,5.24436]
["bitfinex-derivatives","ETHF0:USTF0",1743296762786,1.4416,1836.7,1836.3,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743296762987,3.45959,1836.7,1836.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296763187,2.01799,1836.6,1836.5,1.09761283]
["bitfinex-derivatives","ETHF0:USTF0",1743296763588,2.01799,1836.6,1836.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296763796,2.01799,1836.6,1836.5,1.09761283]
["bitfinex-derivatives","ETHF0:USTF0",1743296763992,0.00817283,1836.9,1836.5,7.37397283]
["bitfinex-derivatives","ETHF0:USTF0",1743296764196,2.01799,1836.8,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743296764498,2.01799,1836.8,1836.6,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743296764687,2.01799,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743296764990,2.01799,1836.8,1836.7,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743296766588,2.01799,1836.8,1836.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1743296766589,2.01799,1836.8,1836.6,5.23333]
["bitfinex-derivatives","ETHF0:USTF0",1743296766892,2.01799,1836.7,1836.6,5.23333]
["bitfinex-derivatives","ETHF0:USTF0",1743296767195,2.01799,1836.8,1836.6,5.23335]
["bitfinex-derivatives","ETHF0:USTF0",1743296767793,2.01799,1836.7,1836.6,5.23335]
["bitfinex-derivatives","ETHF0:USTF0",1743296768192,2.01799,1836.7,1836.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1743296768390,2.01799,1836.7,1836.6,5.23338]
["bitfinex-derivatives","ETHF0:USTF0",1743296769592,2.01799,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743296769894,2.01799,1836.7,1836.6,5.21538]
["bitfinex-derivatives","ETHF0:USTF0",1743296770190,0.00817283,1836.9,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743296770387,9.0818,1838.1,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296770583,6.0397,1838.1,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296770783,1.08862,1837.9,1837.6,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743296770987,1.3849,1837.8,1837.5,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743296771192,2.47357,1837.8,1837.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743296771390,2.01799,1837.7,1837.4,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743296771587,2.01799,1837.7,1837.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743296771783,0.00817283,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743296771991,2.02616283,1837.8,1837.7,6.68253]
["bitfinex-derivatives","ETHF0:USTF0",1743296772792,2.02616283,1837.8,1837.7,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743296773092,2.02616283,1837.8,1837.7,6.68253]
["bitfinex-derivatives","ETHF0:USTF0",1743296774583,2.02616283,1837.8,1837.7,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743296775097,4.58823283,1837.8,1837.7,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743296775289,3.49956283,1837.8,1837.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296775491,5.22579,1837.7,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296775689,5.22579,1837.7,1836.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743296775690,1.08903,1837.2,1836.9,5.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743296775891,1.4734,1837.1,1836.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743296776191,3.49139,1837.1,1836.9,5.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743296776390,3.49139,1837.1,1836.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743296776391,2.01799,1837.0,1836.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743296776696,2.01799,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296777093,1.08875,1837.7,1836.9,8.43073]
["bitfinex-derivatives","ETHF0:USTF0",1743296777394,3.50869,1837.6,1837.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743296777595,1.4907,1837.6,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296777798,2.01799,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296777997,1.4907,1837.4,1837.1,9.80026]
["bitfinex-derivatives","ETHF0:USTF0",1743296778295,2.01799,1837.3,1837.1,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743296778499,1.4907,1837.2,1837.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1743296778701,4.59771,1837.2,1836.9,8.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743296778994,2.01799,1837.1,1836.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743296779205,2.01799,1837.1,1837.0,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1743296779400,2.01799,1837.1,1836.8,6.22037283]
["bitfinex-derivatives","ETHF0:USTF0",1743296779698,2.01799,1837.0,1836.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743296779901,3.49409,1837.1,1836.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743296780100,4.58318,1837.1,1836.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743296780296,2.01799,1837.0,1836.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743296780896,2.01799,1837.0,1836.9,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743296781302,2.01799,1837.0,1836.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743296781900,3.49409,1837.0,1836.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743296782102,2.01799,1837.0,1836.9,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743296782501,2.01799,1837.0,1836.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743296782999,2.01799,1837.0,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296783301,4.57649,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296783599,4.57649,1836.9,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296783600,4.6771,1836.9,1836.3,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1743296783905,1.0894,1836.6,1836.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743296784093,3.2078,1836.7,1836.2,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1743296784094,1.08952,1836.4,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296784298,1.08952,1836.4,1836.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743296784299,1.4693,1836.3,1836.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743296784499,3.48729,1836.3,1836.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743296785606,4.57685,1836.3,1836.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743296786105,1.08961,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296786404,4.5838,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296786606,5.9867,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296788408,4.89709,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296788599,4.89709,1836.2,1836.1,1.50057283]
["bitfinex-derivatives","ETHF0:USTF0",1743296788798,2.01799,1836.2,1836.1,6.68724283]
["bitfinex-derivatives","ETHF0:USTF0",1743296790705,3.1076,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296791303,2.01799,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296791502,2.01799,1836.2,1836.1,2.51754283]
["bitfinex-derivatives","ETHF0:USTF0",1743296792414,3.1076,1836.2,1836.1,1.42787283]
["bitfinex-derivatives","ETHF0:USTF0",1743296792607,2.01799,1836.2,1836.1,1.42787283]
["bitfinex-derivatives","ETHF0:USTF0",1743296792912,3.1076,1836.2,1836.1,1.42787283]
["bitfinex-derivatives","ETHF0:USTF0",1743296793112,2.01799,1836.2,1836.1,2.51754283]
["bitfinex-derivatives","ETHF0:USTF0",1743296794609,2.01799,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296794801,3.1076,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296795206,3.8439,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296795514,2.75429,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296795709,2.75429,1836.2,1836.1,2.50494283]
["bitfinex-derivatives","ETHF0:USTF0",1743296795911,2.75429,1836.2,1836.1,1.41527283]
["bitfinex-derivatives","ETHF0:USTF0",1743296796309,2.75429,1836.2,1836.1,2.50494283]
["bitfinex-derivatives","ETHF0:USTF0",1743296796504,3.8439,1836.2,1836.1,1.41527283]
["bitfinex-derivatives","ETHF0:USTF0",1743296797411,2.75429,1836.2,1836.1,2.50494283]
["bitfinex-derivatives","ETHF0:USTF0",1743296798015,2.75429,1836.2,1836.1,1.41527283]
["bitfinex-derivatives","ETHF0:USTF0",1743296798209,2.01799,1836.2,1836.1,2.50494283]
["bitfinex-derivatives","ETHF0:USTF0",1743296800809,0.00817283,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743296801016,2.02616283,1836.4,1836.3,4.29736]
["bitfinex-derivatives","ETHF0:USTF0",1743296801217,2.02616283,1836.4,1836.3,5.70826]
["bitfinex-derivatives","ETHF0:USTF0",1743296801723,2.02616283,1836.4,1836.3,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1743296804018,4.74189,1836.3,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296804229,1.08977,1836.0,1835.7,2.52578]
["bitfinex-derivatives","ETHF0:USTF0",1743296804416,2.54249,1835.9,1835.7,2.52578]
["bitfinex-derivatives","ETHF0:USTF0",1743296804727,1.09,1835.6,1835.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743296805020,1.08991,1835.7,1835.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743296805225,2.54267,1835.6,1835.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743296805525,3.47069,1835.6,1835.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743296805823,4.56066,1835.6,1835.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743296806126,3.47069,1835.6,1835.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743296806319,0.91301,1835.6,1835.5,5.02593]
["bitfinex-derivatives","ETHF0:USTF0",1743296806520,2.54216,1836.5,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743296806725,0.91301,1836.3,1836.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743296806919,2.55037283,1836.4,1836.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743296807126,0.91301,1836.3,1836.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743296807521,0.91301,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296807825,0.91301,1836.2,1836.1,4.29747]
["bitfinex-derivatives","ETHF0:USTF0",1743296808523,1.4032,1836.3,1836.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743296808931,2.31621,1836.3,1836.1,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743296809114,0.91301,1836.2,1836.0,5.24669]
["bitfinex-derivatives","ETHF0:USTF0",1743296809322,1.08974,1836.0,1835.8,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1743296809522,1.4032,1835.9,1835.8,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1743296809825,3.406,1835.9,1835.7,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743296810121,1.08991,1835.7,1835.5,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1743296810333,1.4735,1835.6,1835.5,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1743296810522,2.38651,1835.6,1835.5,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1743296810828,2.38651,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296811123,2.38651,1835.6,1835.3,7.89677283]
["bitfinex-derivatives","ETHF0:USTF0",1743296811331,0.91301,1835.5,1835.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743296811717,2.00308,1835.5,1835.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296812025,2.38651,1835.4,1835.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296812226,2.56359,1835.4,1835.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296812433,3.4766,1835.4,1835.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296814426,6.6844,1835.4,1835.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296814724,3.4766,1835.4,1835.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296815123,2.38651,1835.4,1835.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296815317,0.91301,1835.4,1835.3,1.09832283]
["bitfinex-derivatives","ETHF0:USTF0",1743296815520,0.91301,1835.4,1835.3,4.30612283]
["bitfinex-derivatives","ETHF0:USTF0",1743296816325,0.91301,1835.4,1835.3,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743296816533,0.91301,1835.4,1835.3,4.85172283]
["bitfinex-derivatives","ETHF0:USTF0",1743296817429,2.0031,1835.4,1835.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296817633,4.8574,1835.4,1835.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296817931,3.76731,1835.4,1835.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296818430,3.06251,1835.4,1835.3,1.09832283]
["bitfinex-derivatives","ETHF0:USTF0",1743296818625,0.91301,1835.4,1835.3,4.30612283]
["bitfinex-derivatives","ETHF0:USTF0",1743296819529,1.4211,1835.6,1835.4,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743296819831,0.91301,1835.5,1835.4,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743296820537,0.91301,1835.5,1835.3,4.30608283]
["bitfinex-derivatives","ETHF0:USTF0",1743296820827,3.4163,1835.4,1835.3,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743296821026,1.4132,1835.4,1835.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296821231,0.91301,1835.4,1835.3,1.09832283]
["bitfinex-derivatives","ETHF0:USTF0",1743296821630,0.91301,1835.4,1835.3,2.48002283]
["bitfinex-derivatives","ETHF0:USTF0",1743296822134,0.91301,1835.4,1835.3,6.58802283]
["bitfinex-derivatives","ETHF0:USTF0",1743296824333,2.34561,1835.4,1835.3,6.58802283]
["bitfinex-derivatives","ETHF0:USTF0",1743296824631,2.34561,1835.4,1835.3,1.38987283]
["bitfinex-derivatives","ETHF0:USTF0",1743296824835,3.4357,1835.4,1835.3,1.38987283]
["bitfinex-derivatives","ETHF0:USTF0",1743296825133,2.34561,1835.4,1835.3,2.48002283]
["bitfinex-derivatives","ETHF0:USTF0",1743296825839,0.91301,1835.4,1835.3,2.48002283]
["bitfinex-derivatives","ETHF0:USTF0",1743296827137,1.4571,1835.9,1835.3,2.48002283]
["bitfinex-derivatives","ETHF0:USTF0",1743296827138,4.6649,1835.9,1835.4,2.72521]
["bitfinex-derivatives","ETHF0:USTF0",1743296827333,0.91301,1835.8,1835.7,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1743296827530,0.00817283,1836.4,1836.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743296827531,2.59233,1836.2,1836.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743296827730,2.59233,1836.2,1836.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743296828237,2.41571,1836.2,1836.1,2.51427]
["bitfinex-derivatives","ETHF0:USTF0",1743296828629,0.91301,1836.2,1836.1,2.51427]
["bitfinex-derivatives","ETHF0:USTF0",1743296828939,0.91301,1836.2,1836.1,6.59327]
["bitfinex-derivatives","ETHF0:USTF0",1743296829833,0.00817283,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743296830032,0.00817283,1836.4,1836.3,4.29736]
["bitfinex-derivatives","ETHF0:USTF0",1743296830235,0.00817283,1836.4,1836.3,5.72136]
["bitfinex-derivatives","ETHF0:USTF0",1743296831543,0.92118283,1836.4,1836.3,5.72136]
["bitfinex-derivatives","ETHF0:USTF0",1743296832543,0.92118283,1836.4,1836.3,9.78636]
["bitfinex-derivatives","ETHF0:USTF0",1743296833038,2.01068283,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296833229,3.42118283,1836.4,1836.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743296833537,3.44621,1836.3,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743296833736,2.00263,1836.2,1836.0,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1743296833928,1.4436,1836.1,1836.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743296834132,2.35661,1836.1,1836.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743296834542,3.44628,1836.1,1836.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743296835044,3.44628,1836.1,1835.9,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1743296835338,0.91301,1836.0,1835.7,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743296835542,1.4292,1835.9,1835.8,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743296835732,3.43204,1835.9,1835.7,8.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743296835934,0.91301,1835.8,1835.7,5.76006]
["bitfinex-derivatives","ETHF0:USTF0",1743296836142,2.34221,1835.8,1835.7,5.76006]
["bitfinex-derivatives","ETHF0:USTF0",1743296836343,2.34221,1835.8,1835.7,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1743296837440,0.91301,1835.8,1835.7,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1743296838340,3.2078,1836.3,1835.7,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1743296838648,0.91301,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743296838939,0.00817283,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743296839150,0.00817283,1836.4,1836.3,4.29736]
["bitfinex-derivatives","ETHF0:USTF0",1743296839743,0.92118283,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743296839943,0.92118283,1836.4,1836.3,4.29736]
["bitfinex-derivatives","ETHF0:USTF0",1743296840846,0.00817283,1836.4,1836.3,4.29736]
["bitfinex-derivatives","ETHF0:USTF0",1743296842544,3.2078,1836.9,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743296842751,4.12081,1836.9,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743296843247,4.12081,1836.9,1836.8,2.52866]
["bitfinex-derivatives","ETHF0:USTF0",1743296843443,4.12081,1836.9,1836.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743296843640,4.12081,1836.9,1836.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296843641,5.7078,1836.9,1836.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296843841,1.08947,1836.5,1836.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743296844043,2.48384,1836.4,1836.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743296844238,1.3943,1836.4,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296844548,1.08961,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296844843,0.90483717,1836.2,1836.0,1.09787283]
["bitfinex-derivatives","ETHF0:USTF0",1743296845046,2.29913717,1836.1,1836.0,1.09787283]
["bitfinex-derivatives","ETHF0:USTF0",1743296845245,1.3943,1836.1,1836.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296845551,2.29913717,1836.1,1836.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296845748,3.38880717,1836.1,1836.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296846045,2.29913717,1836.1,1836.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296846547,3.38880717,1836.1,1836.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296847849,3.38880717,1836.1,1835.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1743296847850,1.08985,1835.8,1835.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1743296848043,1.412,1835.7,1835.6,2.56747]
["bitfinex-derivatives","ETHF0:USTF0",1743296848243,1.412,1835.7,1835.6,5.77527]
["bitfinex-derivatives","ETHF0:USTF0",1743296848451,0.90483717,1835.7,1835.6,5.77527]
["bitfinex-derivatives","ETHF0:USTF0",1743296849048,0.00817283,1835.8,1835.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743296849252,0.00817283,1835.8,1835.7,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1743296849952,1.4179,1836.4,1836.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743296850153,2.32273717,1836.4,1836.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743296850349,1.4179,1836.4,1836.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743296850551,3.41223717,1836.4,1836.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743296850748,2.32273717,1836.4,1836.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743296851142,2.32273717,1836.4,1836.3,2.51526]
["bitfinex-derivatives","ETHF0:USTF0",1743296851852,0.90483717,1836.4,1836.3,2.51526]
["bitfinex-derivatives","ETHF0:USTF0",1743296852149,0.00817283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743296852351,0.00817283,1836.5,1836.4,6.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743296854060,1.4179,1836.9,1836.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743296854249,1.4179,1836.9,1836.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743296854654,2.32273717,1836.9,1836.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743296854853,2.32273717,1836.9,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296855156,1.08938,1836.6,1836.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296855655,1.99421717,1836.6,1836.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296856153,3.10693717,1836.6,1836.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296856354,4.19631717,1836.6,1836.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296857257,3.10693717,1836.6,1836.5,1.09761283]
["bitfinex-derivatives","ETHF0:USTF0",1743296858047,4.19631717,1836.6,1836.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296858260,4.19631717,1836.6,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296858261,1.0896,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296858459,1.4857,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296858656,2.39053717,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296859054,2.39053717,1836.2,1836.1,4.29747]
["bitfinex-derivatives","ETHF0:USTF0",1743296859958,0.90483717,1836.2,1836.1,4.29747]
["bitfinex-derivatives","ETHF0:USTF0",1743296861771,0.90483717,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296861968,2.33213717,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296862163,2.33213717,1836.2,1836.1,4.29747]
["bitfinex-derivatives","ETHF0:USTF0",1743296862870,0.90483717,1836.2,1836.1,4.29747]
["bitfinex-derivatives","ETHF0:USTF0",1743296863265,1.08948,1836.5,1836.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743296863473,0.90483717,1836.4,1836.3,2.57705]
["bitfinex-derivatives","ETHF0:USTF0",1743296864277,2.33213717,1836.4,1836.3,2.57705]
["bitfinex-derivatives","ETHF0:USTF0",1743296864475,2.33213717,1836.4,1836.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743296864773,3.42163717,1836.4,1836.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743296864975,2.33213717,1836.4,1836.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743296865165,0.90483717,1836.4,1836.3,2.57706]
["bitfinex-derivatives","ETHF0:USTF0",1743296865972,0.90483717,1836.4,1836.3,5.78486]
["bitfinex-derivatives","ETHF0:USTF0",1743296867077,0.90483717,1836.4,1836.3,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743296867377,0.90483717,1836.4,1836.3,5.78486]
["bitfinex-derivatives","ETHF0:USTF0",1743296868389,0.90483717,1836.4,1836.3,2.57706]
["bitfinex-derivatives","ETHF0:USTF0",1743296869171,0.90483717,1836.4,1836.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743296869480,1.08961,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296869677,1.08961,1836.2,1836.1,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743296869879,0.90483717,1836.2,1836.1,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743296870071,3.45724717,1836.2,1836.1,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743296870269,2.36763717,1836.2,1836.1,5.71187]
["bitfinex-derivatives","ETHF0:USTF0",1743296870774,0.90483717,1836.2,1836.1,5.71187]
["bitfinex-derivatives","ETHF0:USTF0",1743296870966,3.9242,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743296870967,2.0732,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743296871166,0.90483717,1836.5,1836.4,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743296871379,3.35107717,1836.5,1836.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743296871576,0.90483717,1836.4,1836.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743296871982,0.90483717,1836.4,1836.3,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743296872778,0.7016,1836.7,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743296872979,0.90483717,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743296873780,1.99423717,1836.6,1836.4,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743296873980,0.90483717,1836.5,1836.4,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743296874780,1.99429717,1836.5,1836.3,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743296874979,0.90483717,1836.4,1836.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743296875179,2.36233717,1836.4,1836.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743296876281,0.90483717,1836.4,1836.3,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743296878178,0.90483717,1836.4,1836.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743296879578,0.90483717,1836.4,1836.3,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743296880279,0.68897283,1836.9,1836.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743296880280,2.59479,1836.8,1836.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743296880485,3.49959717,1836.8,1836.6,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743296880784,0.90483717,1836.7,1836.6,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743296881480,1.99418717,1836.7,1836.5,5.01443]
["bitfinex-derivatives","ETHF0:USTF0",1743296881687,0.90483717,1836.6,1836.5,5.01443]
["bitfinex-derivatives","ETHF0:USTF0",1743296881880,0.90483717,1836.7,1836.6,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1743296882782,0.90483717,1836.7,1836.5,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743296883082,0.90483717,1836.6,1836.5,5.01444]
["bitfinex-derivatives","ETHF0:USTF0",1743296883485,2.37703717,1836.6,1836.5,5.01444]
["bitfinex-derivatives","ETHF0:USTF0",1743296883688,3.46641717,1836.6,1836.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743296883986,2.37703717,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743296884185,0.90483717,1836.6,1836.5,4.29724]
["bitfinex-derivatives","ETHF0:USTF0",1743296885287,0.90483717,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743296885483,2.37703717,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743296885683,3.46641717,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743296885884,2.37703717,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743296886586,3.46641717,1836.6,1836.3,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743296886890,0.90483717,1836.5,1836.4,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743296890887,1.99428717,1836.5,1836.3,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743296891084,2.40963717,1836.4,1836.3,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743296891287,2.40963717,1836.4,1836.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743296891494,3.49913717,1836.4,1836.2,4.97456]
["bitfinex-derivatives","ETHF0:USTF0",1743296891787,0.90483717,1836.3,1836.2,6.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743296891988,2.40963717,1836.3,1836.2,6.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743296892684,2.40963717,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296892890,1.63683717,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296893089,3.06163717,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296893290,4.15124717,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296894288,0.90483717,1836.1,1835.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743296894592,1.08987,1835.8,1835.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743296894790,3.2078,1835.9,1835.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743296894791,2.51471,1835.7,1835.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743296895093,1.09,1835.6,1835.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743296895394,0.90483717,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743296895593,1.81659283,1835.7,1835.5,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743296895796,3.40710717,1835.6,1835.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743296896399,1.09009,1835.5,1835.3,0.00544853]
["bitfinex-derivatives","ETHF0:USTF0",1743296896591,0.90483717,1835.5,1835.3,3.21324853]
["bitfinex-derivatives","ETHF0:USTF0",1743296896893,0.90483717,1835.5,1835.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743296896894,1.09003,1835.5,1835.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743296897094,0.90483717,1835.4,1835.3,0.00544853]
["bitfinex-derivatives","ETHF0:USTF0",1743296897289,1.99492717,1835.4,1835.3,0.00544853]
["bitfinex-derivatives","ETHF0:USTF0",1743296897992,0.90483717,1835.4,1835.3,0.00544853]
["bitfinex-derivatives","ETHF0:USTF0",1743296898193,0.90483717,1835.4,1835.3,2.48219853]
["bitfinex-derivatives","ETHF0:USTF0",1743296898390,0.90483717,1835.4,1835.3,5.68999853]
["bitfinex-derivatives","ETHF0:USTF0",1743296898789,0.90483717,1835.4,1835.3,9.57299853]
["bitfinex-derivatives","ETHF0:USTF0",1743296903993,1.99492717,1835.4,1835.3,4.59984853]
["bitfinex-derivatives","ETHF0:USTF0",1743296904194,1.99492717,1835.4,1835.3,0.00544853]
["bitfinex-derivatives","ETHF0:USTF0",1743296905185,1.09027,1835.1,1835.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743296905391,1.09033,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296905595,1.0903,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296905797,1.0903,1835.1,1834.9,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743296906001,1.99516717,1835.0,1834.9,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743296906193,1.09033,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296906502,1.09033,1835.0,1834.9,4.29819]
["bitfinex-derivatives","ETHF0:USTF0",1743296906503,0.90483717,1835.0,1834.9,4.29819]
["bitfinex-derivatives","ETHF0:USTF0",1743296906797,0.90483717,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296906997,1.99516717,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296907201,1.99516717,1835.0,1834.8,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743296907395,1.09033,1835.0,1834.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743296907793,0.90483717,1835.0,1834.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1743296907990,0.90483717,1835.0,1834.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743296907991,1.09048,1834.8,1834.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743296908295,1.09045,1834.8,1834.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743296908493,0.90483717,1834.8,1834.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743296909002,1.99528717,1834.8,1834.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743296909188,0.90483717,1834.8,1834.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743296910596,1.99528717,1834.8,1834.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743296910799,0.90483717,1834.8,1834.7,2.49301]
["bitfinex-derivatives","ETHF0:USTF0",1743296910995,0.90483717,1834.8,1834.7,3.03861]
["bitfinex-derivatives","ETHF0:USTF0",1743296911191,3.2078,1835.2,1834.7,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743296911398,0.90483717,1835.1,1835.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743296911600,1.99504717,1835.2,1835.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743296911796,1.09027,1835.1,1835.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743296912001,3.46240717,1835.1,1835.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743296912304,2.37213717,1835.1,1835.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743296913104,3.46240717,1835.1,1835.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743296913408,1.09033,1835.0,1834.9,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743296913605,1.09033,1835.0,1834.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743296913606,1.09045,1834.8,1834.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743296913804,0.90483717,1834.9,1834.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743296914003,1.4079,1834.8,1834.6,2.57114]
["bitfinex-derivatives","ETHF0:USTF0",1743296914205,2.31273717,1834.8,1834.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743296914705,2.31273717,1834.8,1834.7,2.57111]
["bitfinex-derivatives","ETHF0:USTF0",1743296914902,0.90483717,1834.8,1834.7,5.77891]
["bitfinex-derivatives","ETHF0:USTF0",1743296915704,1.99528717,1834.8,1834.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743296917604,3.43458717,1834.8,1834.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743296919103,3.03733717,1834.8,1834.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743296919703,0.90483717,1834.8,1834.7,5.77891]
["bitfinex-derivatives","ETHF0:USTF0",1743296922404,1.4011,1835.1,1835.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743296922803,2.30593717,1835.1,1835.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743296923003,2.30593717,1835.1,1835.0,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1743296923200,2.30593717,1835.1,1835.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743296923201,3.39620717,1835.1,1835.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743296923704,2.30593717,1835.1,1835.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743296923905,3.39620717,1835.1,1835.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743296924602,2.30593717,1835.1,1835.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743296925014,2.30593717,1835.1,1835.0,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1743296925205,2.30593717,1835.1,1835.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743296928817,2.30593717,1835.1,1835.0,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1743296929817,2.30593717,1835.1,1835.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743296930019,3.39620717,1835.1,1835.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743296930621,2.30593717,1835.1,1835.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743296931325,2.30593717,1835.1,1835.0,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1743296932435,2.30593717,1835.1,1835.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743296932639,2.30593717,1835.1,1835.0,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1743296933024,2.30593717,1835.1,1835.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743296933837,2.30593717,1835.1,1835.0,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1743296934230,2.30593717,1835.1,1835.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743296934431,3.39620717,1835.1,1835.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743296935534,3.39620717,1835.1,1834.9,4.29814]
["bitfinex-derivatives","ETHF0:USTF0",1743296935535,1.09036,1835.0,1834.7,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743296935735,2.53949,1834.9,1834.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743296935935,2.35393717,1834.9,1834.8,2.51655]
["bitfinex-derivatives","ETHF0:USTF0",1743296937135,3.44432717,1834.9,1834.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743296937735,2.35393717,1834.9,1834.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743296937935,2.35393717,1834.9,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296937936,1.0906,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296938138,1.09054,1834.7,1834.4,2.56058]
["bitfinex-derivatives","ETHF0:USTF0",1743296938437,0.00817283,1834.6,1834.4,3.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743296938642,2.00358,1834.6,1834.4,2.56054]
["bitfinex-derivatives","ETHF0:USTF0",1743296938844,0.90483717,1834.5,1834.4,2.56054]
["bitfinex-derivatives","ETHF0:USTF0",1743296940744,0.00817283,1834.6,1834.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743296940938,0.00817283,1834.6,1834.5,5.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743296943039,0.91301,1834.6,1834.5,5.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743296943445,0.91301,1834.6,1834.5,4.29842]
["bitfinex-derivatives","ETHF0:USTF0",1743296943645,0.91301,1834.6,1834.5,5.00692]
["bitfinex-derivatives","ETHF0:USTF0",1743296945442,0.00817283,1834.6,1834.5,5.00692]
["bitfinex-derivatives","ETHF0:USTF0",1743296946746,0.91301,1834.6,1834.5,5.00692]
["bitfinex-derivatives","ETHF0:USTF0",1743296947950,0.7282,1835.1,1834.7,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1743296948146,2.1538,1835.1,1835.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743296948349,26.49620144,1835.8,1835.1,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1743296948548,1.4256,1835.5,1835.4,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743296948748,1.4256,1835.5,1835.4,2.55795]
["bitfinex-derivatives","ETHF0:USTF0",1743296948944,2.33043717,1835.5,1835.4,2.55795]
["bitfinex-derivatives","ETHF0:USTF0",1743296949855,0.90483717,1835.5,1835.4,2.55795]
["bitfinex-derivatives","ETHF0:USTF0",1743296950247,2.33793717,1835.5,1835.4,2.55795]
["bitfinex-derivatives","ETHF0:USTF0",1743296951654,0.90483717,1835.5,1835.4,2.55795]
["bitfinex-derivatives","ETHF0:USTF0",1743296952054,0.00817283,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743296952243,3.2078,1836.2,1835.6,2.72484]
["bitfinex-derivatives","ETHF0:USTF0",1743296952448,2.33793717,1836.1,1835.9,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743296952648,2.33793717,1836.1,1836.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743296952849,1.4331,1836.1,1836.0,2.47843]
["bitfinex-derivatives","ETHF0:USTF0",1743296953049,0.90483717,1836.1,1836.0,9.45923]
["bitfinex-derivatives","ETHF0:USTF0",1743296953544,23.28840144,1836.4,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743296953545,0.00817283,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743296954057,0.91301,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743296954954,0.91301,1836.2,1835.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743296955148,3.80573717,1836.1,1835.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743296955351,3.80573717,1836.1,1836.0,4.29753]
["bitfinex-derivatives","ETHF0:USTF0",1743296955552,0.00817283,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743296955753,0.91301,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743296956056,0.91301,1836.2,1836.1,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1743296956251,0.91301,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743296956452,0.91301,1836.2,1836.1,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1743296957154,0.00817283,1836.2,1836.1,4.13447]
["bitfinex-derivatives","ETHF0:USTF0",1743296959459,0.7261,1836.7,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743296959664,0.90483717,1836.6,1836.5,4.86244]
["bitfinex-derivatives","ETHF0:USTF0",1743296960257,3.774,1837.4,1836.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743296960459,1.4671,1836.9,1836.7,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743296960653,1.4671,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296960858,5.7641,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296961155,1.08938,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296961553,3.40483717,1836.6,1836.1,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743296961756,1.59393717,1836.5,1836.1,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1743296962059,1.08957,1836.3,1836.1,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743296962362,1.4961,1836.2,1836.1,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743296962554,1.4961,1836.2,1836.1,4.30564283]
["bitfinex-derivatives","ETHF0:USTF0",1743296962756,2.40093717,1836.2,1836.1,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743296962956,3.49054717,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296963159,2.40093717,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296963857,2.40093717,1836.2,1836.1,1.09784283]
["bitfinex-derivatives","ETHF0:USTF0",1743296965059,2.40093717,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743296965461,2.40093717,1836.2,1836.1,1.09784283]
["bitfinex-derivatives","ETHF0:USTF0",1743296965661,1.4961,1836.2,1836.1,1.09784283]
["bitfinex-derivatives","ETHF0:USTF0",1743296965863,2.1204,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743296966363,3.02523717,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743296967059,3.02523717,1836.5,1836.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743296967364,3.02523717,1836.5,1836.1,0.69047283]
["bitfinex-derivatives","ETHF0:USTF0",1743296967365,1.0896,1836.3,1836.1,3.78117283]
["bitfinex-derivatives","ETHF0:USTF0",1743296967569,1.4313,1836.2,1836.1,3.78117283]
["bitfinex-derivatives","ETHF0:USTF0",1743296967762,2.33613717,1836.2,1836.1,3.78117283]
["bitfinex-derivatives","ETHF0:USTF0",1743296967961,2.33613717,1836.2,1836.1,4.87084283]
["bitfinex-derivatives","ETHF0:USTF0",1743296968763,2.33613717,1836.2,1836.1,3.78117283]
["bitfinex-derivatives","ETHF0:USTF0",1743296969358,2.33613717,1836.2,1836.1,4.87084283]
["bitfinex-derivatives","ETHF0:USTF0",1743296971567,0.90483717,1836.2,1836.1,4.87084283]
["bitfinex-derivatives","ETHF0:USTF0",1743296971860,1.3849,1836.4,1836.1,5.16217283]
["bitfinex-derivatives","ETHF0:USTF0",1743296972061,2.28973717,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743296972364,1.3849,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743296972564,2.28973717,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743296975866,2.28973717,1836.4,1836.2,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743296976069,0.90483717,1836.3,1836.2,6.22321]
["bitfinex-derivatives","ETHF0:USTF0",1743296976264,0.90483717,1836.3,1836.2,5.67841]
["bitfinex-derivatives","ETHF0:USTF0",1743296976464,0.90483717,1836.3,1836.2,6.22321]
["bitfinex-derivatives","ETHF0:USTF0",1743296977862,2.0892,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743296978070,2.0892,1836.5,1836.4,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743296978369,2.99403717,1836.5,1836.4,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743296978769,4.08347717,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296979869,1.08956,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743296980365,0.90483717,1836.3,1836.2,5.79501]
["bitfinex-derivatives","ETHF0:USTF0",1743296981472,2.8396,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743296981869,3.74443717,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743296983574,3.74443717,1836.5,1836.3,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743296983775,3.74443717,1836.5,1836.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743296983776,3.92904,1836.5,1836.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743296983972,2.52894,1836.5,1836.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743296984175,3.43377717,1836.5,1836.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743296984377,2.34433717,1836.5,1836.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743296984579,3.43377717,1836.5,1836.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743296985076,2.34433717,1836.5,1836.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743296985776,3.43381717,1836.5,1836.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743296985971,0.90483717,1836.4,1836.3,2.47554]
["bitfinex-derivatives","ETHF0:USTF0",1743296987077,1.4395,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743296987275,1.4395,1836.5,1836.4,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743296987579,2.34433717,1836.5,1836.4,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743296987772,3.43377717,1836.5,1836.4,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743296987978,2.34433717,1836.5,1836.4,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743296989276,0.90483717,1836.5,1836.4,9.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743296995682,0.90483717,1836.5,1836.4,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743296995984,0.90483717,1836.5,1836.4,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743296996186,1.99427717,1836.5,1836.4,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743296996382,2.29233717,1836.5,1836.4,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743296996687,2.29233717,1836.5,1836.4,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743296999683,2.29233717,1836.5,1836.4,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743297000190,2.29233717,1836.5,1836.4,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743297000485,0.90483717,1836.5,1836.4,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743297001886,0.90483717,1836.5,1836.4,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743297002276,1.08952,1836.4,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297002480,1.4328,1836.3,1836.2,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743297002678,3.42719717,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297002977,1.08961,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297003184,3.42724717,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297004790,2.72434,1836.0,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297004989,2.9005,1835.9,1835.5,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743297005187,1.4151,1835.8,1835.7,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1743297005381,1.4854,1835.9,1835.7,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743297005698,2.57519,1835.9,1835.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743297005987,3.99029,1835.9,1835.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743297006194,3.80533717,1835.9,1835.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743297006491,2.31993717,1835.8,1835.7,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743297006882,2.31993717,1835.8,1835.7,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743297007085,0.90483717,1835.8,1835.7,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743297007688,0.90483717,1835.8,1835.7,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743297008088,3.43938717,1835.8,1835.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743297008288,2.34953717,1835.8,1835.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743297008891,5.55733717,1835.8,1835.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297009091,3.43944717,1835.7,1835.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297009292,2.34953717,1835.7,1835.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743297009490,3.43954717,1835.6,1835.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743297009797,3.2078,1835.8,1835.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743297009798,3.21703,1835.5,1835.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743297009991,2.127,1835.5,1835.4,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1743297010190,4.12186717,1835.5,1835.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743297010392,4.86486717,1835.5,1835.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743297010597,1.09009,1835.4,1835.2,4.29798]
["bitfinex-derivatives","ETHF0:USTF0",1743297010795,1.99492717,1835.4,1835.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743297010998,2.51537,1835.5,1835.3,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1743297011300,0.90483717,1835.4,1835.3,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1743297012994,2.72454,1835.9,1835.3,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1743297012995,0.00817283,1836.0,1835.5,2.72508]
["bitfinex-derivatives","ETHF0:USTF0",1743297013203,1.65223717,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297013500,0.90483717,1835.9,1835.8,4.29765]
["bitfinex-derivatives","ETHF0:USTF0",1743297013712,0.72277283,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743297014001,0.72277283,1836.0,1835.9,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1743297014206,1.62761,1836.0,1835.9,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1743297015800,0.00817283,1836.0,1835.9,6.18949]
["bitfinex-derivatives","ETHF0:USTF0",1743297016101,3.2078,1836.6,1836.4,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743297016297,4.80234,1836.7,1836.4,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743297016298,4.4066,1836.7,1836.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743297016494,0.90483717,1836.6,1836.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743297016895,4.11263717,1836.6,1836.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743297017109,0.90483717,1836.5,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297017401,1.08956,1836.3,1836.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297017909,1.99439717,1836.3,1836.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297018095,2.68799717,1836.3,1836.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297020002,1.08986,1835.8,1835.6,4.81092]
["bitfinex-derivatives","ETHF0:USTF0",1743297020207,1.08981,1835.9,1835.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743297020406,1.80165,1835.8,1835.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743297021111,0.7118,1835.8,1835.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743297021508,1.80165,1835.8,1835.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743297021903,3.27745,1835.8,1835.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743297022212,1.09005,1835.5,1835.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743297022412,1.09005,1835.5,1835.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743297023411,2.45255,1835.5,1835.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743297023612,1.3625,1835.5,1835.4,2.48249]
["bitfinex-derivatives","ETHF0:USTF0",1743297023802,0.00817283,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743297024806,0.00817283,1835.6,1835.5,2.58583]
["bitfinex-derivatives","ETHF0:USTF0",1743297026510,0.00817283,1835.6,1835.5,6.29983]
["bitfinex-derivatives","ETHF0:USTF0",1743297026815,0.6944,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297027115,1.08961,1836.2,1835.8,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743297027302,3.714,1836.5,1835.8,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743297027303,0.6944,1836.5,1835.8,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743297027508,1.08962,1836.2,1835.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743297027817,1.08968,1836.1,1835.9,1.82923283]
["bitfinex-derivatives","ETHF0:USTF0",1743297028111,1.08973,1836.0,1835.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297028307,2.55933,1836.0,1835.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297030915,1.4696,1836.0,1835.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297031109,4.6289,1836.1,1835.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297031317,3.2078,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297031516,3.2078,1836.1,1836.0,1.83513]
["bitfinex-derivatives","ETHF0:USTF0",1743297031715,1.09780283,1836.2,1836.0,1.83513]
["bitfinex-derivatives","ETHF0:USTF0",1743297032315,0.00817283,1836.2,1836.0,1.83513]
["bitfinex-derivatives","ETHF0:USTF0",1743297032517,0.00817283,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743297036313,0.00817283,1836.2,1836.1,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1743297036718,3.2078,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743297038018,0.00817283,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743297040415,0.00817283,1836.7,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297040618,1.39877283,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743297040817,0.00817283,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743297041217,0.00817283,1836.7,1836.5,4.29721]
["bitfinex-derivatives","ETHF0:USTF0",1743297041522,0.00817283,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743297041926,1.41117283,1836.7,1836.6,2.48468]
["bitfinex-derivatives","ETHF0:USTF0",1743297042223,0.00817283,1836.7,1836.6,2.48468]
["bitfinex-derivatives","ETHF0:USTF0",1743297050723,1.51017283,1836.7,1836.6,2.48468]
["bitfinex-derivatives","ETHF0:USTF0",1743297055731,1.51017283,1836.7,1836.5,4.29721]
["bitfinex-derivatives","ETHF0:USTF0",1743297055928,1.0895,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297056923,1.3625,1836.4,1836.3,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743297057328,2.8463,1836.4,1836.3,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743297057921,3.9358,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297059432,12.2461,1836.4,1835.9,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297059731,1.4983,1836.3,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297059927,1.4983,1836.3,1836.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1743297060330,1.3625,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743297060828,1.3625,1836.4,1836.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743297061034,3.9503,1836.4,1836.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743297061430,1.08956,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297061634,2.58786,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297061932,2.58786,1836.3,1835.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297062138,1.08973,1836.0,1835.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297062829,4.00563,1836.0,1835.9,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297063030,1.08985,1835.8,1835.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743297063430,1.08991,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297063830,1.09005,1835.5,1835.3,4.29793]
["bitfinex-derivatives","ETHF0:USTF0",1743297064027,1.09005,1835.5,1835.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1743297064230,1.4592,1835.4,1835.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743297064532,2.54929,1835.4,1835.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743297064734,1.4592,1835.4,1835.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743297065233,1.4592,1835.4,1835.3,2.52365]
["bitfinex-derivatives","ETHF0:USTF0",1743297066137,1.4592,1835.4,1835.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743297066434,2.54929,1835.4,1835.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743297066633,2.57736283,1835.6,1835.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743297066940,2.57736283,1835.6,1835.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743297067332,0.00817283,1835.6,1835.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743297067534,0.00817283,1835.6,1835.5,2.57943]
["bitfinex-derivatives","ETHF0:USTF0",1743297068137,0.00817283,1835.6,1835.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743297068531,1.09814283,1835.6,1835.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743297069039,1.09003,1835.5,1835.2,4.30612283]
["bitfinex-derivatives","ETHF0:USTF0",1743297069239,2.51523,1835.5,1835.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743297070242,1.09011,1835.4,1835.2,4.30614283]
["bitfinex-derivatives","ETHF0:USTF0",1743297070442,1.09011,1835.4,1835.2,5.79934283]
["bitfinex-derivatives","ETHF0:USTF0",1743297071037,2.51527,1835.5,1835.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743297071243,1.4252,1835.5,1835.3,2.58334]
["bitfinex-derivatives","ETHF0:USTF0",1743297071439,2.51523,1835.5,1835.3,2.58334]
["bitfinex-derivatives","ETHF0:USTF0",1743297071748,2.51528,1835.5,1835.3,2.58334]
["bitfinex-derivatives","ETHF0:USTF0",1743297071935,2.51528,1835.5,1835.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743297072536,0.00817283,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743297074639,0.00817283,1835.6,1835.5,2.48613]
["bitfinex-derivatives","ETHF0:USTF0",1743297075337,4.30594283,1835.6,1835.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743297075539,1.09003,1835.5,1835.3,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743297075739,0.6919,1835.5,1835.4,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1743297075941,0.6919,1835.5,1835.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743297076141,0.6919,1835.5,1835.4,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1743297077343,0.00817283,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743297077642,0.00817283,1835.6,1835.5,3.20163]
["bitfinex-derivatives","ETHF0:USTF0",1743297078447,0.00817283,1835.6,1835.5,6.89563]
["bitfinex-derivatives","ETHF0:USTF0",1743297079139,0.7428,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743297079651,1.8326,1835.9,1835.7,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743297079840,1.0898,1835.9,1835.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743297080039,3.2078,1836.1,1835.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743297080244,3.2078,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297080441,3.21597283,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297080640,3.21597283,1836.1,1836.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743297080946,3.21597283,1836.1,1836.0,2.58993]
["bitfinex-derivatives","ETHF0:USTF0",1743297081147,4.30564283,1836.1,1836.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743297081341,4.30564283,1836.1,1835.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743297081342,3.21597283,1836.1,1835.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743297081547,2.55266,1836.0,1835.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743297081855,1.4629,1836.0,1835.8,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743297082047,2.899,1836.0,1835.9,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1743297083043,3.98873,1836.0,1835.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743297085549,5.399,1836.0,1835.5,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743297085746,1.08986,1835.8,1835.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743297086046,3.2078,1835.9,1835.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743297086348,2.57197,1835.8,1835.6,2.58394]
["bitfinex-derivatives","ETHF0:USTF0",1743297086550,1.4821,1835.8,1835.7,2.58391]
["bitfinex-derivatives","ETHF0:USTF0",1743297086949,2.57195,1835.8,1835.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743297087143,1.4821,1835.8,1835.7,2.58391]
["bitfinex-derivatives","ETHF0:USTF0",1743297087345,1.4821,1835.8,1835.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743297087346,2.57195,1835.8,1835.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743297088249,1.4821,1835.8,1835.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743297088448,2.57195,1835.8,1835.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743297088951,1.4821,1835.8,1835.5,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1743297089150,2.45375,1835.7,1835.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743297090748,1.09005,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297090945,1.09005,1835.5,1835.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743297091250,2.8389,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743297091553,1.08989,1835.8,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743297091750,1.09003,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297092053,1.09009,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297092246,1.09015,1835.3,1835.2,1.37597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297092446,3.23595,1835.3,1835.2,1.37597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297094445,3.23595,1835.3,1835.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297094652,3.23595,1835.3,1834.9,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1743297094653,1.09032,1835.1,1834.9,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1743297094952,1.09032,1835.1,1835.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743297095747,1.3829,1835.2,1835.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743297095949,5.02427,1835.3,1835.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743297096248,6.39615,1835.3,1835.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743297097155,12.7388,1835.8,1835.2,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743297097354,1.09004,1835.5,1835.3,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743297097652,1.09004,1835.5,1835.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743297098655,2.46194,1835.5,1835.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743297099444,4.29781,1835.6,1835.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743297099754,5.74331,1835.6,1835.4,2.55137]
["bitfinex-derivatives","ETHF0:USTF0",1743297100354,5.74331,1835.6,1835.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743297101647,1.4455,1835.6,1835.5,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1743297101852,0.6779,1835.8,1835.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743297102358,3.14599,1836.0,1835.8,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743297102558,1.3766,1835.9,1835.8,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743297102859,2.46639,1835.9,1835.7,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743297103161,1.08985,1835.8,1835.6,2.49893]
["bitfinex-derivatives","ETHF0:USTF0",1743297103355,2.46645,1835.8,1835.6,2.49893]
["bitfinex-derivatives","ETHF0:USTF0",1743297103560,1.3766,1835.8,1835.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743297104160,7.03947,1836.0,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743297105268,5.9497,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743297105477,3.2078,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743297105669,0.00817283,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297105865,0.00817283,1836.1,1836.0,2.49283]
["bitfinex-derivatives","ETHF0:USTF0",1743297106866,1.08941,1836.6,1836.0,4.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743297107073,3.2078,1836.7,1836.1,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743297107074,6.1434,1836.7,1836.1,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743297107272,1.08953,1836.4,1836.1,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743297107472,1.08948,1836.5,1836.2,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743297107673,1.4932,1836.4,1836.2,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743297107862,2.5827,1836.4,1836.2,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743297108270,1.4932,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743297108576,0.00817283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297109075,1.42677283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297109579,0.00817283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297110868,1.42677283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297112879,1.42677283,1836.5,1836.3,4.29731]
["bitfinex-derivatives","ETHF0:USTF0",1743297113075,1.42677283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297113478,0.00817283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297116278,1.43407283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297117682,1.43407283,1836.5,1836.3,4.29731]
["bitfinex-derivatives","ETHF0:USTF0",1743297117981,1.43407283,1836.5,1836.3,4.29732]
["bitfinex-derivatives","ETHF0:USTF0",1743297118585,2.52351283,1836.5,1836.3,4.29732]
["bitfinex-derivatives","ETHF0:USTF0",1743297118781,1.43407283,1836.5,1836.3,4.29732]
["bitfinex-derivatives","ETHF0:USTF0",1743297118976,1.4031,1836.4,1836.3,4.29732]
["bitfinex-derivatives","ETHF0:USTF0",1743297120978,1.08957,1836.3,1836.1,7.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743297121291,1.384,1836.3,1836.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743297121991,1.384,1836.3,1836.2,2.54811]
["bitfinex-derivatives","ETHF0:USTF0",1743297124786,1.5032,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743297125092,1.40567283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297127297,0.00817283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297127491,3.2078,1837.2,1836.5,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743297127692,1.4898,1837.1,1837.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743297127997,3.2078,1837.2,1837.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743297128593,1.39877283,1837.3,1837.0,3.69917283]
["bitfinex-derivatives","ETHF0:USTF0",1743297128789,0.00817283,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743297130091,1.0887,1837.8,1837.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743297130298,1.0887,1837.8,1837.5,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743297130596,3.2078,1838.1,1837.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1743297130797,2.50248,1838.0,1837.6,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743297130989,1.08861,1837.9,1837.6,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743297131196,1.4139,1837.8,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297131497,1.08884,1837.5,1837.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743297131696,1.08884,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297131997,3.9396,1837.7,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297131998,3.2078,1837.4,1837.0,3.69817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297132198,3.2078,1837.4,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297132199,1.08908,1837.1,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297132495,1.4115,1837.3,1837.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743297132792,2.8174,1837.3,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297132995,3.90639,1837.3,1837.0,1.09730283]
["bitfinex-derivatives","ETHF0:USTF0",1743297133393,1.08902,1837.2,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297133695,1.4115,1837.3,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297133991,1.08903,1837.2,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297134193,1.08908,1837.1,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297134796,2.49498,1837.1,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297137591,1.4059,1837.1,1837.0,1.09731283]
["bitfinex-derivatives","ETHF0:USTF0",1743297137791,2.49498,1837.1,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297139896,2.72287,1837.0,1836.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743297140099,1.0895,1836.4,1836.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743297140395,1.0895,1836.4,1836.2,1.63438]
["bitfinex-derivatives","ETHF0:USTF0",1743297140592,1.0895,1836.4,1836.2,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743297140795,1.4022,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297140994,2.49983283,1836.5,1836.3,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743297141294,4.00135283,1836.5,1836.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743297141599,1.0895,1836.4,1836.2,4.29738]
["bitfinex-derivatives","ETHF0:USTF0",1743297141806,1.4496,1836.3,1836.2,4.29738]
["bitfinex-derivatives","ETHF0:USTF0",1743297141994,2.53916,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297142392,1.4496,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297142589,1.4496,1836.3,1836.2,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1743297143005,1.41037283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297143299,2.85997283,1836.5,1836.3,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1743297143600,3.94941283,1836.5,1836.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743297144301,0.00817283,1836.5,1836.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743297146993,1.09761283,1836.5,1836.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743297147993,1.08956,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297148303,3.98273,1836.4,1836.2,5.71691]
["bitfinex-derivatives","ETHF0:USTF0",1743297148505,2.8932,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743297148998,0.00817283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297149197,1.09766283,1836.5,1836.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1743297149392,3.2078,1836.4,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297149598,1.08961,1836.2,1836.1,1.42767283]
["bitfinex-derivatives","ETHF0:USTF0",1743297149902,3.2142,1836.3,1836.1,2.51734283]
["bitfinex-derivatives","ETHF0:USTF0",1743297150398,1.7716,1836.3,1836.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743297151105,0.682,1836.3,1836.2,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743297151702,0.00817283,1836.5,1836.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743297151897,0.00817283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297152295,0.00817283,1836.5,1836.4,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743297153113,1.4585,1837.0,1836.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743297153403,2.54766,1837.0,1836.8,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743297153602,1.4585,1837.0,1836.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743297153798,3.2078,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297153799,1.4585,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297153997,2.54747,1837.3,1837.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743297154198,2.55564283,1837.3,1837.1,2.54218]
["bitfinex-derivatives","ETHF0:USTF0",1743297154405,1.46667283,1837.3,1837.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743297154600,2.55563283,1837.3,1837.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743297155905,1.46667283,1837.3,1837.1,1.46127283]
["bitfinex-derivatives","ETHF0:USTF0",1743297156309,1.46667283,1837.3,1837.1,2.55033283]
["bitfinex-derivatives","ETHF0:USTF0",1743297156795,1.46667283,1837.3,1837.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743297157003,2.55563283,1837.3,1837.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743297157801,1.46667283,1837.3,1837.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743297157999,2.55563283,1837.3,1837.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743297158697,1.08902,1837.2,1837.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297161196,1.46667283,1837.3,1837.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297161402,1.46667283,1837.3,1837.1,1.47797283]
["bitfinex-derivatives","ETHF0:USTF0",1743297161599,1.08902,1837.2,1837.1,1.47797283]
["bitfinex-derivatives","ETHF0:USTF0",1743297162008,2.49782,1837.2,1837.1,1.47797283]
["bitfinex-derivatives","ETHF0:USTF0",1743297162206,2.49782,1837.2,1837.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297162502,2.72271,1837.1,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297162808,1.08936,1836.7,1836.5,2.55924]
["bitfinex-derivatives","ETHF0:USTF0",1743297163010,2.1304,1836.6,1836.5,2.55924]
["bitfinex-derivatives","ETHF0:USTF0",1743297163210,2.1304,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743297163412,0.7292,1836.8,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743297164112,0.7292,1836.8,1836.6,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1743297164306,1.81846,1836.8,1836.6,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1743297164506,2.1491,1836.8,1836.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743297164707,1.08932,1836.7,1836.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743297164910,1.0894,1836.6,1836.4,4.78663283]
["bitfinex-derivatives","ETHF0:USTF0",1743297165111,2.5093,1836.6,1836.4,4.78663283]
["bitfinex-derivatives","ETHF0:USTF0",1743297165701,2.50934,1836.5,1836.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297165907,1.4199,1836.5,1836.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297166113,2.50934,1836.5,1836.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297166313,3.19234,1836.5,1836.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297167917,6.40014,1836.5,1836.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297168709,1.08966,1836.2,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297169018,1.4718,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297169514,2.56151,1836.1,1835.9,7.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743297169717,2.1655,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297170218,3.25517,1836.1,1835.9,7.98656]
["bitfinex-derivatives","ETHF0:USTF0",1743297170408,2.1655,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297170713,3.25521,1836.1,1835.9,7.98658]
["bitfinex-derivatives","ETHF0:USTF0",1743297170912,1.08977,1836.0,1835.8,1.09801283]
["bitfinex-derivatives","ETHF0:USTF0",1743297171214,2.56159,1835.9,1835.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297171816,1.4718,1835.9,1835.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297172117,1.4718,1835.9,1835.8,1.09802283]
["bitfinex-derivatives","ETHF0:USTF0",1743297172617,1.4718,1835.9,1835.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297173020,1.4718,1835.9,1835.8,1.09802283]
["bitfinex-derivatives","ETHF0:USTF0",1743297173318,3.9015,1836.1,1835.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1743297173319,4.99119,1836.1,1835.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1743297173514,3.27617,1836.1,1835.9,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743297173721,2.1865,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297177324,1.79249283,1836.2,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297177523,3.15479283,1836.2,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297177822,1.08967,1836.1,1835.9,2.50504]
["bitfinex-derivatives","ETHF0:USTF0",1743297178023,2.58887,1836.1,1835.9,2.50504]
["bitfinex-derivatives","ETHF0:USTF0",1743297180022,2.58891,1836.1,1835.9,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1743297180228,1.08971,1836.1,1835.9,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1743297180431,2.58891,1836.1,1835.9,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1743297180621,1.08973,1836.0,1835.9,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1743297180824,1.08973,1836.0,1835.8,1.09798283]
["bitfinex-derivatives","ETHF0:USTF0",1743297180825,1.08979,1835.9,1835.8,1.09798283]
["bitfinex-derivatives","ETHF0:USTF0",1743297181023,1.08979,1835.9,1835.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297182022,1.08979,1835.9,1835.8,1.38607283]
["bitfinex-derivatives","ETHF0:USTF0",1743297182226,1.08979,1835.9,1835.8,2.47592283]
["bitfinex-derivatives","ETHF0:USTF0",1743297182631,1.4992,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743297182833,2.58893,1836.0,1835.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743297183031,1.4992,1836.0,1835.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743297183535,2.58893,1836.0,1835.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743297184442,1.08979,1835.9,1835.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297184734,3.13069,1835.9,1835.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297185637,1.08997,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297185835,4.76544,1835.9,1835.5,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1743297185836,1.08996,1835.7,1835.5,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1743297186143,3.1666,1835.8,1835.6,2.46365]
["bitfinex-derivatives","ETHF0:USTF0",1743297186438,1.8101,1835.8,1835.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743297187036,1.08991,1835.7,1835.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297187538,1.08991,1835.7,1835.6,1.41077283]
["bitfinex-derivatives","ETHF0:USTF0",1743297189037,0.7202,1835.8,1835.6,1.41077283]
["bitfinex-derivatives","ETHF0:USTF0",1743297189428,1.81007,1835.8,1835.6,2.50069283]
["bitfinex-derivatives","ETHF0:USTF0",1743297189632,1.08991,1835.7,1835.6,1.41077283]
["bitfinex-derivatives","ETHF0:USTF0",1743297190537,0.7202,1835.8,1835.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743297190728,0.7202,1835.8,1835.6,1.41077283]
["bitfinex-derivatives","ETHF0:USTF0",1743297190729,0.6844,1835.9,1835.6,3.95631283]
["bitfinex-derivatives","ETHF0:USTF0",1743297190934,1.08991,1835.7,1835.6,2.86637283]
["bitfinex-derivatives","ETHF0:USTF0",1743297191336,1.08991,1835.7,1835.6,1.41077283]
["bitfinex-derivatives","ETHF0:USTF0",1743297192034,1.0899,1835.8,1835.6,2.50071283]
["bitfinex-derivatives","ETHF0:USTF0",1743297192236,1.08985,1835.8,1835.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743297192438,1.08977,1836.0,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743297192639,1.08973,1836.0,1835.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743297194144,1.08991,1835.7,1835.6,3.69817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297194343,2.72435,1836.0,1835.6,1.09812283]
["bitfinex-derivatives","ETHF0:USTF0",1743297195140,1.08991,1835.7,1835.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297195343,1.08991,1835.7,1835.6,1.09814283]
["bitfinex-derivatives","ETHF0:USTF0",1743297195642,1.08991,1835.7,1835.6,2.57914283]
["bitfinex-derivatives","ETHF0:USTF0",1743297196046,1.08988,1835.8,1835.6,2.57914283]
["bitfinex-derivatives","ETHF0:USTF0",1743297196242,1.08988,1835.8,1835.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743297197738,1.08985,1835.8,1835.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743297198139,1.0898,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743297198739,1.0898,1835.9,1835.8,2.55945]
["bitfinex-derivatives","ETHF0:USTF0",1743297199146,1.0898,1835.9,1835.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743297200946,1.08991,1835.7,1835.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297201146,1.08991,1835.7,1835.6,1.48947283]
["bitfinex-derivatives","ETHF0:USTF0",1743297201849,1.09015,1835.3,1835.1,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1743297202046,2.7924,1835.6,1835.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743297202242,2.54808,1835.5,1835.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743297202441,2.54808,1835.5,1835.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743297203143,5.75588,1835.5,1835.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743297203646,1.09016,1835.3,1835.1,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1743297203847,1.09016,1835.3,1835.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743297204551,2.54813,1835.4,1835.2,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1743297205050,2.54813,1835.4,1835.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743297205951,1.458,1835.4,1835.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743297206150,2.54809,1835.4,1835.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743297208043,1.0902,1835.3,1835.1,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743297208249,2.5001,1835.3,1835.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743297218054,1.4099,1835.3,1835.2,2.57721]
["bitfinex-derivatives","ETHF0:USTF0",1743297218258,1.09015,1835.3,1835.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743297219054,1.78935,1835.3,1835.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743297219962,1.09027,1835.1,1835.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743297220160,1.09027,1835.1,1835.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743297220565,2.53157,1835.1,1835.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743297221063,2.53157,1835.1,1835.0,3.15793]
["bitfinex-derivatives","ETHF0:USTF0",1743297221267,1.09027,1835.1,1835.0,3.15793]
["bitfinex-derivatives","ETHF0:USTF0",1743297221666,2.15387283,1835.2,1835.0,3.15789]
["bitfinex-derivatives","ETHF0:USTF0",1743297221859,3.24412283,1835.2,1835.1,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743297222067,1.09842283,1835.2,1835.1,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743297223366,1.09842283,1835.2,1835.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743297223962,1.09842283,1835.2,1835.1,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743297224161,1.09842283,1835.2,1835.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743297224668,2.48032283,1835.2,1835.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743297226069,2.48032283,1835.2,1835.1,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743297226857,2.48032283,1835.2,1835.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743297227163,2.48032283,1835.2,1835.1,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743297227164,1.09842283,1835.2,1835.1,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743297227460,0.00817283,1835.2,1835.1,3.25277]
["bitfinex-derivatives","ETHF0:USTF0",1743297227662,3.2078,1835.8,1835.1,12.64957]
["bitfinex-derivatives","ETHF0:USTF0",1743297227870,3.2078,1835.8,1835.6,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743297227871,5.76269,1835.8,1835.6,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743297228070,5.76269,1835.8,1835.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743297230867,0.00817283,1835.9,1835.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743297231064,0.00817283,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743297231265,23.28840144,1836.3,1835.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1743297231472,23.28840144,1836.3,1836.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743297232069,24.37796144,1836.3,1836.2,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743297232874,1.08956,1836.3,1836.2,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743297233170,2.53426,1836.3,1836.2,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743297233375,2.53426,1836.3,1836.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743297233567,3.21516,1836.3,1836.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743297234970,3.21516,1836.3,1835.8,0.4368783]
["bitfinex-derivatives","ETHF0:USTF0",1743297234971,5.3334,1836.3,1835.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743297235166,1.4447,1836.2,1835.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743297235674,1.08973,1836.0,1835.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743297235863,2.53435,1836.2,1835.9,5.72944]
["bitfinex-derivatives","ETHF0:USTF0",1743297236067,1.4447,1836.2,1836.0,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743297236271,1.08961,1836.2,1836.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743297236470,4.97829,1836.3,1836.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743297236675,4.97829,1836.3,1836.1,2.48006]
["bitfinex-derivatives","ETHF0:USTF0",1743297237075,4.97829,1836.3,1836.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743297237277,0.00817283,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743297237977,0.00817283,1836.4,1836.3,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743297238278,3.2078,1836.9,1836.4,2.72375]
["bitfinex-derivatives","ETHF0:USTF0",1743297238577,4.29702,1836.9,1836.5,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743297238776,4.29702,1836.9,1836.7,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743297238978,4.29702,1836.9,1836.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743297240174,3.2078,1836.9,1836.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743297240469,3.2078,1836.9,1836.8,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1743297240682,4.297,1836.9,1836.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743297240973,1.09735283,1837.0,1836.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743297241177,1.09735283,1837.0,1836.8,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1743297241480,0.00817283,1837.0,1836.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743297241777,0.00817283,1837.0,1836.9,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743297246075,1.09731283,1837.0,1836.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743297246379,0.00817283,1837.0,1836.9,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743297246884,0.00817283,1837.0,1836.9,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743297249976,1.08883,1837.6,1837.4,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743297250278,1.82523,1837.6,1837.5,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743297251969,3.25293,1837.6,1837.5,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743297252175,1.08893,1837.4,1837.2,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1743297252479,1.08893,1837.4,1837.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743297253072,1.08888,1837.5,1837.3,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1743297253274,1.08888,1837.5,1837.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743297253786,3.9442,1837.6,1837.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743297253975,1.08884,1837.5,1837.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743297254175,1.08884,1837.5,1837.4,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743297254385,5.03302,1837.6,1837.4,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743297254677,5.03302,1837.6,1837.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743297255984,1.0889,1837.5,1837.3,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743297256282,1.0889,1837.5,1837.3,2.46142]
["bitfinex-derivatives","ETHF0:USTF0",1743297256479,6.66626,1837.6,1837.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743297256683,1.08906,1837.2,1837.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743297257579,3.2078,1837.4,1837.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743297257580,1.08901,1837.3,1837.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743297257887,0.7137,1837.2,1837.1,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1743297258186,1.80272,1837.2,1837.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743297258984,0.7137,1837.2,1837.1,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1743297262075,3.2078,1837.4,1837.1,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743297262275,0.6791,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743297262479,0.6791,1837.5,1837.2,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743297262693,1.76798,1837.5,1837.3,2.44694]
["bitfinex-derivatives","ETHF0:USTF0",1743297262990,1.76798,1837.5,1837.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743297264990,0.6791,1837.5,1837.1,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1743297265191,1.08902,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297265487,1.08898,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297265688,1.08898,1837.3,1837.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743297266388,1.08895,1837.4,1837.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743297266588,0.6791,1837.5,1837.2,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743297266790,1.0889,1837.4,1837.2,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743297266989,1.0889,1837.4,1837.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743297267189,1.0889,1837.4,1837.3,2.59226]
["bitfinex-derivatives","ETHF0:USTF0",1743297267381,0.6791,1837.5,1837.3,2.59226]
["bitfinex-derivatives","ETHF0:USTF0",1743297267584,1.76798,1837.5,1837.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743297267985,0.00817283,1837.7,1837.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743297268293,0.00817283,1837.7,1837.6,7.97958]
["bitfinex-derivatives","ETHF0:USTF0",1743297268485,1.08853,1838.1,1837.8,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743297268689,1.08853,1838.1,1837.6,8.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743297268690,1.81397,1838.2,1837.9,2.59186]
["bitfinex-derivatives","ETHF0:USTF0",1743297268891,0.7255,1838.2,1838.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743297269290,0.7255,1838.2,1838.1,2.50909]
["bitfinex-derivatives","ETHF0:USTF0",1743297270189,0.7255,1838.2,1838.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743297270395,0.7255,1838.2,1838.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297270596,1.08849,1838.1,1838.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297271295,1.82749,1838.1,1838.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297271695,5.03529,1838.1,1838.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297272195,6.48549,1838.1,1838.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297272897,5.397,1838.1,1838.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297273097,6.48549,1838.1,1838.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297278896,6.48549,1838.1,1838.0,1.38917283]
["bitfinex-derivatives","ETHF0:USTF0",1743297279093,0.00817283,1838.3,1838.0,4.59697283]
["bitfinex-derivatives","ETHF0:USTF0",1743297279307,0.00817283,1838.3,1838.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743297279797,0.00817283,1838.3,1838.2,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1743297281692,0.00817283,1838.3,1838.2,3.18993]
["bitfinex-derivatives","ETHF0:USTF0",1743297283501,1.09654283,1838.3,1838.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743297283795,0.00817283,1838.3,1838.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743297283998,1.09654283,1838.3,1838.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743297285297,2.52284283,1838.3,1838.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743297285702,1.43447283,1838.3,1838.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743297285905,2.52284283,1838.3,1838.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743297286700,1.43447283,1838.3,1838.2,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1743297286904,0.00817283,1838.3,1838.2,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1743297290207,0.00817283,1838.3,1838.2,5.67723]
["bitfinex-derivatives","ETHF0:USTF0",1743297290502,0.00817283,1838.3,1838.2,6.39473]
["bitfinex-derivatives","ETHF0:USTF0",1743297290702,1.09654283,1838.3,1838.2,6.39473]
["bitfinex-derivatives","ETHF0:USTF0",1743297291302,1.82564283,1838.3,1838.2,6.39473]
["bitfinex-derivatives","ETHF0:USTF0",1743297291498,1.82564283,1838.3,1838.2,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743297292008,1.42797283,1838.3,1838.2,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743297292308,2.51634283,1838.3,1838.2,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743297293412,1.42797283,1838.3,1838.2,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743297294007,2.83547283,1838.3,1838.2,5.67723]
["bitfinex-derivatives","ETHF0:USTF0",1743297294205,0.00817283,1838.3,1838.2,5.67723]
["bitfinex-derivatives","ETHF0:USTF0",1743297294603,0.00817283,1838.3,1838.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743297295010,1.78214283,1838.3,1838.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743297295507,1.09654283,1838.3,1838.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743297295711,3.24594283,1838.3,1838.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743297296699,2.15757283,1838.3,1838.2,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1743297296902,2.15757283,1838.3,1838.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743297297102,3.24594283,1838.3,1838.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743297300705,3.24598283,1838.3,1838.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743297300911,1.08849,1838.1,1838.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297301104,5.3301,1838.2,1838.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297301413,2.51539,1838.1,1838.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297301614,2.51539,1838.1,1838.0,1.49447283]
["bitfinex-derivatives","ETHF0:USTF0",1743297301913,5.72319,1838.1,1838.0,1.49447283]
["bitfinex-derivatives","ETHF0:USTF0",1743297302111,2.51539,1838.1,1838.0,1.49447283]
["bitfinex-derivatives","ETHF0:USTF0",1743297302613,2.51539,1838.1,1838.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297303112,5.72319,1838.1,1838.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297303313,9.40319,1838.1,1838.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297303509,1.08877,1837.7,1837.4,5.45146]
["bitfinex-derivatives","ETHF0:USTF0",1743297303715,0.7307,1837.6,1837.4,5.45146]
["bitfinex-derivatives","ETHF0:USTF0",1743297303908,1.4722,1837.6,1837.4,5.45146]
["bitfinex-derivatives","ETHF0:USTF0",1743297304109,1.4722,1837.6,1837.4,5.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743297304314,2.56099,1837.6,1837.4,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1743297304619,1.4722,1837.6,1837.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743297304816,1.4722,1837.6,1837.5,2.44964]
["bitfinex-derivatives","ETHF0:USTF0",1743297305114,2.8472,1837.6,1837.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743297305316,3.93598,1837.6,1837.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743297305914,1.08865,1837.9,1837.6,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743297306114,1.83338,1837.8,1837.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743297306306,1.83337,1837.8,1837.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743297306507,3.32127,1837.8,1837.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743297307110,1.08886,1837.5,1837.3,2.50649283]
["bitfinex-derivatives","ETHF0:USTF0",1743297307318,1.0889,1837.4,1837.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297307717,1.08889,1837.5,1837.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297308211,3.2078,1837.7,1837.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297308408,1.0889,1837.4,1837.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297308811,1.0889,1837.4,1837.3,1.48047283]
["bitfinex-derivatives","ETHF0:USTF0",1743297309017,2.5729,1837.4,1837.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297311212,2.5729,1837.4,1836.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743297311213,2.72257,1837.2,1836.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743297311421,1.08922,1836.9,1836.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743297311918,2.51482,1836.9,1836.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743297312219,1.08938,1836.6,1836.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743297312422,5.72266,1836.8,1836.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297312719,2.8478,1836.5,1836.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743297312922,2.8478,1836.5,1836.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743297313119,1.0895,1836.4,1836.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743297313313,2.5151,1836.4,1836.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743297314020,1.4256,1836.4,1836.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297314214,2.51513,1836.4,1836.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297314521,2.51513,1836.4,1836.2,1.41317283]
["bitfinex-derivatives","ETHF0:USTF0",1743297314915,1.08956,1836.3,1836.2,1.41317283]
["bitfinex-derivatives","ETHF0:USTF0",1743297315122,1.3893,1836.3,1836.2,1.41317283]
["bitfinex-derivatives","ETHF0:USTF0",1743297316114,1.08935,1836.7,1836.2,1.41317283]
["bitfinex-derivatives","ETHF0:USTF0",1743297316319,0.6916,1836.7,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297316515,2.0809,1836.7,1836.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743297316721,3.2078,1836.8,1836.6,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1743297317021,4.5971,1836.8,1836.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743297317523,5.68636,1836.8,1836.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743297318122,1.08942,1836.6,1836.3,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1743297318318,1.4599,1836.5,1836.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743297318511,2.54934,1836.5,1836.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743297318916,2.54934,1836.5,1836.2,4.77976283]
["bitfinex-derivatives","ETHF0:USTF0",1743297318917,1.4599,1836.5,1836.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297319119,1.08956,1836.3,1836.2,1.48297283]
["bitfinex-derivatives","ETHF0:USTF0",1743297319518,2.53175,1836.4,1836.2,1.48297283]
["bitfinex-derivatives","ETHF0:USTF0",1743297319716,1.08956,1836.3,1836.2,1.48297283]
["bitfinex-derivatives","ETHF0:USTF0",1743297319918,2.54946,1836.3,1836.2,1.48297283]
["bitfinex-derivatives","ETHF0:USTF0",1743297320324,1.4599,1836.3,1836.2,2.57258283]
["bitfinex-derivatives","ETHF0:USTF0",1743297320513,1.4599,1836.3,1836.2,1.48297283]
["bitfinex-derivatives","ETHF0:USTF0",1743297320826,2.54946,1836.3,1836.2,1.48297283]
["bitfinex-derivatives","ETHF0:USTF0",1743297322323,1.4599,1836.3,1836.2,1.48297283]
["bitfinex-derivatives","ETHF0:USTF0",1743297322625,9.0458,1836.8,1836.2,5.16497283]
["bitfinex-derivatives","ETHF0:USTF0",1743297322925,1.4027,1836.7,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743297323121,1.08944,1836.6,1836.4,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743297323424,1.08938,1836.6,1836.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743297323720,2.49206,1836.7,1836.5,2.47624]
["bitfinex-derivatives","ETHF0:USTF0",1743297323924,1.08932,1836.7,1836.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743297324124,4.6082,1836.8,1836.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743297324324,1.08932,1836.7,1836.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743297324926,2.48972,1836.7,1836.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743297325122,6.62376,1836.7,1836.2,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297325324,5.838,1836.8,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743297325525,1.08926,1836.8,1836.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743297325922,1.4004,1836.9,1836.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743297326126,2.48963,1836.9,1836.7,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743297326425,2.48964,1836.9,1836.7,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743297326623,2.48964,1836.9,1836.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743297326927,1.08924,1836.9,1836.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743297327424,4.30515283,1837.0,1836.8,2.55912]
["bitfinex-derivatives","ETHF0:USTF0",1743297327728,1.0892,1836.9,1836.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743297328031,1.0892,1836.9,1836.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743297329330,4.30515283,1837.0,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743297329531,0.00817283,1837.0,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743297329729,1.09733283,1837.0,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743297331327,1.0892,1836.9,1836.7,1.77629]
["bitfinex-derivatives","ETHF0:USTF0",1743297331733,1.08926,1836.8,1836.6,4.29714]
["bitfinex-derivatives","ETHF0:USTF0",1743297332230,1.09735283,1837.0,1836.8,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743297332825,1.09735283,1837.0,1836.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743297332826,0.00817283,1837.0,1836.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743297333022,0.00817283,1837.0,1836.9,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743297333627,3.2078,1837.4,1836.9,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743297333628,3.2078,1837.8,1837.1,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1743297333822,2.52548,1837.8,1837.6,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743297334025,0.7076,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743297334535,1.08864,1837.9,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743297334733,0.00817283,1837.9,1837.8,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743297335028,0.00817283,1837.9,1837.8,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1743297336023,0.00817283,1837.9,1837.8,4.84122]
["bitfinex-derivatives","ETHF0:USTF0",1743297336223,0.00817283,1837.9,1837.8,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1743297336434,0.00817283,1837.9,1837.8,4.84122]
["bitfinex-derivatives","ETHF0:USTF0",1743297336829,0.00817283,1837.9,1837.8,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743297337132,1.08873,1837.7,1837.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297337334,4.29653,1837.7,1837.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297337628,1.08873,1837.7,1837.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297338536,4.29653,1837.7,1837.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297340139,1.08873,1837.7,1837.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297342137,5.75883,1837.7,1837.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297346237,2.72197,1837.6,1837.1,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743297346437,2.72197,1837.6,1837.0,1.63391]
["bitfinex-derivatives","ETHF0:USTF0",1743297346438,1.08896,1837.3,1837.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743297347340,1.08913,1837.1,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297347541,1.3614,1837.0,1836.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743297347741,2.45054,1837.0,1836.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743297347936,1.3614,1837.0,1836.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743297348135,1.3614,1837.0,1836.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743297348136,2.45054,1837.0,1836.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743297348844,1.0892,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297349044,3.1329,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297349343,1.0892,1837.0,1836.8,1.09743283]
["bitfinex-derivatives","ETHF0:USTF0",1743297349544,2.44454,1837.0,1836.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743297349939,0.6785,1837.1,1837.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743297350141,3.13273,1837.2,1837.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743297350342,2.0437,1837.2,1837.1,2.54648]
["bitfinex-derivatives","ETHF0:USTF0",1743297350542,0.6883,1837.2,1837.1,2.54648]
["bitfinex-derivatives","ETHF0:USTF0",1743297350742,3.15661,1837.3,1837.1,2.54648]
["bitfinex-derivatives","ETHF0:USTF0",1743297351046,3.15656,1837.3,1837.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743297355243,1.0891,1837.1,1836.9,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1743297355551,1.0891,1837.1,1836.9,7.97697]
["bitfinex-derivatives","ETHF0:USTF0",1743297356641,5.77304,1837.2,1837.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1743297356841,1.4762,1837.2,1837.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743297357043,2.56526,1837.2,1837.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743297357242,2.56526,1837.2,1837.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743297357438,0.7122,1837.3,1837.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743297357644,0.6992,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743297357846,0.6992,1837.5,1837.3,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743297358051,1.78804,1837.5,1837.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743297358250,3.25734,1837.5,1837.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743297359147,0.7413,1837.6,1837.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743297359148,3.2078,1837.8,1837.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743297359348,4.6771,1837.8,1837.4,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743297359549,5.7658,1837.8,1837.6,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743297359751,3.2078,1837.8,1837.7,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1743297360141,3.2078,1837.8,1837.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743297360344,1.08895,1837.4,1837.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743297360650,1.0889,1837.4,1837.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743297361649,1.4482,1837.5,1836.9,8.68828]
["bitfinex-derivatives","ETHF0:USTF0",1743297361650,1.08908,1837.1,1836.9,8.68828]
["bitfinex-derivatives","ETHF0:USTF0",1743297361945,1.08908,1837.1,1837.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743297362149,1.08906,1837.2,1837.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743297362351,1.08908,1837.1,1837.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743297364951,1.08919,1837.0,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297365147,0.7048,1837.1,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297365148,1.0892,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297365451,4.9821,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297366852,3.8929,1836.9,1836.3,4.98044]
["bitfinex-derivatives","ETHF0:USTF0",1743297367049,1.08942,1836.6,1836.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743297367757,1.08944,1836.5,1836.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743297370954,3.939,1836.6,1836.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743297371155,0.00817283,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743297371350,1.09749283,1836.7,1836.5,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743297371546,0.00817283,1836.7,1836.6,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743297371953,0.00817283,1836.7,1836.6,3.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743297372255,0.00817283,1836.7,1836.6,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743297372656,0.00817283,1836.7,1836.6,3.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743297375561,0.00817283,1836.7,1836.6,6.95668]
["bitfinex-derivatives","ETHF0:USTF0",1743297375852,1.08893,1837.4,1836.8,2.72304]
["bitfinex-derivatives","ETHF0:USTF0",1743297376051,1.08893,1837.4,1836.7,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743297376052,2.0825,1837.5,1837.0,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1743297376252,1.3556,1837.3,1837.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743297376455,1.08905,1837.2,1837.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743297377461,1.08902,1837.2,1837.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743297377762,1.36377283,1837.3,1837.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743297378157,1.08902,1837.2,1837.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743297379162,3.2078,1837.2,1836.8,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743297379358,3.94132,1837.1,1836.9,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743297379558,3.94132,1837.1,1836.8,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1743297379559,3.94132,1837.1,1837.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743297380557,3.94132,1837.1,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297380558,1.0892,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297380858,1.08918,1837.0,1836.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743297381060,1.3898,1837.0,1836.9,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743297381260,1.09716283,1837.3,1836.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743297381558,1.08913,1837.1,1836.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1743297381756,2.47894,1837.0,1836.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743297382064,3.88784,1837.0,1836.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743297382767,1.0892,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297383062,1.0892,1836.9,1836.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297383063,2.72315,1836.8,1836.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297383254,4.2973,1836.4,1836.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297383569,1.08948,1836.5,1836.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297383763,1.08949,1836.5,1836.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297383963,1.394,1836.4,1836.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297384260,3.9209,1836.6,1836.3,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297384261,0.7131,1836.6,1836.3,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297384561,0.7131,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743297384762,0.7131,1836.6,1836.4,2.52436]
["bitfinex-derivatives","ETHF0:USTF0",1743297384956,0.7131,1836.6,1836.4,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1743297385271,0.7131,1836.6,1836.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743297385560,1.394,1836.7,1836.5,2.52634]
["bitfinex-derivatives","ETHF0:USTF0",1743297385862,1.08929,1836.8,1836.5,2.52634]
["bitfinex-derivatives","ETHF0:USTF0",1743297386069,1.3943,1836.8,1836.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743297386361,1.08927,1836.8,1836.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743297386568,1.08932,1836.7,1836.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743297387468,1.08944,1836.5,1836.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743297387667,1.08944,1836.5,1836.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743297387959,1.82432,1836.6,1836.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743297388165,1.8243,1836.6,1836.4,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1743297388364,0.7349,1836.6,1836.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743297388566,1.08944,1836.5,1836.3,4.30551283]
["bitfinex-derivatives","ETHF0:USTF0",1743297388765,2.56704,1836.5,1836.3,4.30551283]
["bitfinex-derivatives","ETHF0:USTF0",1743297388968,1.4776,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297389269,2.56704,1836.5,1836.3,4.30549283]
["bitfinex-derivatives","ETHF0:USTF0",1743297389476,2.56704,1836.5,1836.3,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297389772,1.4776,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297389974,3.2078,1836.8,1836.3,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297390274,1.08938,1836.6,1836.4,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743297390964,1.4776,1836.7,1836.3,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297391263,1.0895,1836.4,1836.3,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297392672,1.0895,1836.4,1836.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297393172,2.5451,1836.4,1836.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297396569,1.4556,1836.4,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297396774,1.4556,1836.4,1835.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743297396775,3.2078,1836.2,1835.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743297396985,1.08978,1836.0,1835.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743297397367,1.79188,1836.0,1835.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743297398062,0.7021,1836.0,1835.7,0.69937283]
["bitfinex-derivatives","ETHF0:USTF0",1743297398263,1.79187,1836.0,1835.8,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743297398777,1.08979,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743297399274,1.79187,1836.0,1835.8,4.29765]
["bitfinex-derivatives","ETHF0:USTF0",1743297400067,2.54407,1836.0,1835.8,4.29765]
["bitfinex-derivatives","ETHF0:USTF0",1743297400273,1.4154,1835.9,1835.8,4.29765]
["bitfinex-derivatives","ETHF0:USTF0",1743297401866,2.50519,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297402074,2.50519,1835.9,1835.8,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743297402273,1.4154,1835.9,1835.8,5.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743297403162,2.50519,1835.9,1835.8,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743297404074,1.4154,1835.9,1835.8,5.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743297404374,2.50519,1835.9,1835.8,5.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743297404868,2.50519,1835.9,1835.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743297411681,1.08985,1835.8,1835.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297411986,2.56005,1835.8,1835.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297412182,2.56005,1835.8,1835.7,1.42017283]
["bitfinex-derivatives","ETHF0:USTF0",1743297412987,7.40272,1835.8,1835.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743297413179,1.09003,1835.5,1835.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743297413483,1.09019,1835.3,1835.1,5.73193]
["bitfinex-derivatives","ETHF0:USTF0",1743297413676,1.09019,1835.3,1835.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743297413879,2.1691,1835.4,1835.2,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1743297414082,3.25924,1835.4,1835.2,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1743297414284,3.25924,1835.4,1835.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743297416981,1.09032,1835.1,1834.9,4.29819]
["bitfinex-derivatives","ETHF0:USTF0",1743297417185,1.09032,1835.1,1835.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743297419495,1.09039,1834.9,1834.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743297420290,1.09045,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297420793,1.09045,1834.8,1834.7,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743297421180,1.09045,1834.8,1834.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743297421582,7.42699,1834.9,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297421787,1.09074,1834.3,1834.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743297421988,1.09074,1834.3,1834.2,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743297422186,1.09074,1834.3,1834.2,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743297422685,1.09074,1834.3,1834.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743297423586,1.09073,1834.4,1834.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743297423782,1.09066,1834.5,1834.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743297423993,1.09066,1834.5,1834.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743297424181,2.58666,1834.5,1834.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743297424490,5.79446,1834.5,1834.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743297428183,2.58666,1834.5,1834.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743297428585,5.1417,1834.6,1834.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743297428586,1.4587,1834.6,1834.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743297428787,3.2078,1834.7,1834.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743297428996,1.09062,1834.5,1834.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743297429992,2.53652,1834.5,1834.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743297430789,2.52251,1834.6,1834.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743297430990,4.29842,1834.5,1834.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743297431193,1.09074,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297433095,1.09074,1834.3,1834.2,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743297434392,3.2078,1834.7,1834.2,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743297434588,4.29834,1834.7,1834.5,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743297434787,1.09057,1834.6,1834.4,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743297435097,1.09071,1834.4,1834.2,7.98256]
["bitfinex-derivatives","ETHF0:USTF0",1743297435286,1.09067,1834.5,1834.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743297435591,1.09061,1834.6,1834.4,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743297436593,1.09068,1834.4,1834.2,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743297436791,2.55347,1834.5,1834.3,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743297437090,1.09067,1834.5,1834.2,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743297437294,1.09068,1834.4,1834.3,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743297437482,1.09068,1834.4,1834.2,7.98255]
["bitfinex-derivatives","ETHF0:USTF0",1743297437686,1.09074,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297437888,2.55354,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297438185,1.4166,1834.5,1834.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743297438386,1.4166,1834.5,1834.2,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1743297438687,1.09068,1834.4,1834.2,4.29855]
["bitfinex-derivatives","ETHF0:USTF0",1743297439294,1.09072,1834.4,1834.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743297439491,1.09074,1834.3,1834.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743297439890,1.09072,1834.4,1834.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743297440088,1.09072,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297440288,0.7108,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297440488,3.2078,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297440489,5.3573,1834.7,1834.4,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743297440690,5.3573,1834.7,1834.5,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743297440988,1.09061,1834.6,1834.4,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743297441187,5.3573,1834.7,1834.3,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743297441393,1.09064,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297441591,1.09064,1834.5,1834.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743297442098,1.09064,1834.5,1834.4,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1743297442597,4.29832,1834.7,1834.5,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743297442792,1.09057,1834.6,1834.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743297443088,1.09062,1834.5,1834.3,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743297443289,2.55042,1834.5,1834.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743297443594,2.55042,1834.5,1834.4,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1743297443789,0.6859,1834.6,1834.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743297444096,4.29834,1834.7,1834.6,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743297444289,4.29834,1834.7,1834.5,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743297444789,3.2078,1834.7,1834.6,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743297445095,3.23619,1834.8,1834.6,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743297445497,1.09051,1834.7,1834.5,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743297445694,3.23618,1834.8,1834.6,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743297445997,1.09048,1834.8,1834.6,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743297447194,2.0896,1834.9,1834.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743297447195,1.76863,1834.9,1834.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743297447394,3.18003,1834.9,1834.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743297447993,1.76863,1834.9,1834.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743297448394,1.09043,1834.9,1834.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743297448590,0.00817283,1835.0,1834.7,6.40927]
["bitfinex-derivatives","ETHF0:USTF0",1743297448790,1.4357,1835.6,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297449093,0.7008,1835.9,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297449297,1.09003,1835.5,1835.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743297449501,2.165,1835.8,1835.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743297449502,1.09002,1835.6,1835.3,4.77312]
["bitfinex-derivatives","ETHF0:USTF0",1743297449892,1.4357,1835.5,1835.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743297450896,0.00817283,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743297451700,0.00817283,1835.6,1835.4,4.99105]
["bitfinex-derivatives","ETHF0:USTF0",1743297451905,0.00817283,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743297452194,0.00817283,1835.6,1835.5,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1743297452900,0.00817283,1835.6,1835.5,6.16103]
["bitfinex-derivatives","ETHF0:USTF0",1743297453596,0.00817283,1835.6,1835.5,6.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743297456494,0.00817283,1835.6,1835.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743297456694,1.42507283,1835.6,1835.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743297457415,1.42507283,1835.6,1835.5,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1743297458397,2.13017283,1835.6,1835.5,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1743297458905,0.00817283,1835.6,1835.5,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1743297459205,0.00817283,1835.6,1835.5,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1743297460402,1.08963,1836.2,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743297460705,1.3567,1836.1,1836.0,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1743297461008,1.3567,1836.1,1836.0,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743297461403,1.3905,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743297461604,2.78507283,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743297462503,0.00817283,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743297462806,0.00817283,1836.2,1836.1,1.80947]
["bitfinex-derivatives","ETHF0:USTF0",1743297463006,0.00817283,1836.2,1836.0,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743297463206,0.00817283,1836.2,1835.9,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1743297463207,1.08967,1836.1,1835.9,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1743297463404,2.1125,1836.0,1835.9,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1743297464819,0.7261,1836.0,1835.9,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1743297465824,2.2105,1836.0,1835.9,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1743297468618,0.7261,1836.0,1835.9,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1743297468816,2.115,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297471626,2.115,1836.1,1835.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743297471828,1.4492,1836.0,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297472022,3.2078,1835.8,1835.5,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743297472221,3.98636,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743297472525,2.8964,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743297472729,3.98631,1835.7,1835.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1743297472929,1.4492,1835.6,1835.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1743297474724,1.09005,1835.5,1835.3,4.30609283]
["bitfinex-derivatives","ETHF0:USTF0",1743297474921,2.53716,1835.7,1835.4,2.48464]
["bitfinex-derivatives","ETHF0:USTF0",1743297475123,1.4472,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743297475321,1.4472,1835.7,1835.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743297475521,3.2078,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743297476327,1.4061,1836.1,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743297476328,1.4061,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297476926,1.4061,1836.1,1835.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743297477133,2.4958,1836.1,1835.9,2.56178]
["bitfinex-derivatives","ETHF0:USTF0",1743297477532,2.4958,1836.1,1836.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743297478133,1.4061,1836.1,1836.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743297478331,1.4061,1836.1,1836.0,2.56173]
["bitfinex-derivatives","ETHF0:USTF0",1743297478634,1.4061,1836.1,1836.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743297479036,1.4061,1836.1,1836.0,2.56173]
["bitfinex-derivatives","ETHF0:USTF0",1743297479523,2.49577,1836.1,1836.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743297479725,1.08974,1836.0,1835.8,4.29762]
["bitfinex-derivatives","ETHF0:USTF0",1743297479931,1.08974,1836.0,1835.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743297480124,1.4061,1836.1,1835.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743297480626,1.08973,1836.0,1835.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743297481330,1.08973,1836.0,1835.9,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1743297481533,2.49581,1836.1,1835.9,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1743297481834,2.49581,1836.1,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297481835,2.49581,1836.1,1836.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743297482326,2.49581,1836.1,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743297482528,2.49581,1836.1,1835.9,2.55859]
["bitfinex-derivatives","ETHF0:USTF0",1743297482926,2.49581,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297482927,1.4061,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297483133,0.00817283,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743297483534,0.7412,1836.6,1836.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743297483732,1.08948,1836.5,1836.3,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743297483931,1.7931,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297484233,1.7931,1836.4,1836.3,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743297484826,1.7931,1836.4,1836.3,5.76616]
["bitfinex-derivatives","ETHF0:USTF0",1743297484827,0.7036,1836.4,1836.3,5.76616]
["bitfinex-derivatives","ETHF0:USTF0",1743297485034,1.7931,1836.4,1836.3,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743297485234,1.08956,1836.3,1836.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297485439,0.7036,1836.4,1836.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297485640,0.7036,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743297486234,0.00817283,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297486438,0.00817283,1836.5,1836.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743297487139,1.09761283,1836.5,1836.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743297487336,1.09761283,1836.5,1836.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743297487337,0.00817283,1836.5,1836.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743297487533,0.00817283,1836.5,1836.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743297488045,1.09761283,1836.5,1836.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743297488536,1.0895,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297488938,0.00817283,1836.5,1836.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743297489238,0.00817283,1836.5,1836.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743297489738,0.00817283,1836.5,1836.4,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743297490442,0.00817283,1836.5,1836.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743297491543,0.00817283,1836.5,1836.4,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743297496036,0.00817283,1836.5,1836.4,8.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743297496239,0.00817283,1836.5,1836.4,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743297496439,0.00817283,1836.5,1836.4,8.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743297497741,0.00817283,1836.5,1836.4,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743297500050,1.3987,1836.9,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743297500451,1.3864,1837.1,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743297500749,2.47553,1837.1,1836.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743297501249,1.4838,1837.0,1836.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743297501549,1.4838,1837.0,1836.7,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743297501748,1.08923,1836.9,1836.7,7.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743297501946,2.1628,1836.8,1836.7,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743297502152,2.8676,1836.8,1836.7,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743297503051,8.5754,1836.8,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297503246,1.08956,1836.3,1836.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297503445,4.29736,1836.3,1836.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297503643,1.08972,1836.1,1835.8,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743297504049,1.3833,1836.0,1835.8,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743297504347,1.3833,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743297504546,2.47308,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297504846,1.3833,1836.0,1835.8,4.30580283]
["bitfinex-derivatives","ETHF0:USTF0",1743297505048,1.3833,1836.0,1835.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297505354,1.3833,1836.0,1835.8,4.30581283]
["bitfinex-derivatives","ETHF0:USTF0",1743297505545,2.47304,1836.0,1835.8,4.30581283]
["bitfinex-derivatives","ETHF0:USTF0",1743297506148,2.47304,1836.0,1835.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297506853,0.6864,1835.9,1835.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297507056,3.19929,1835.9,1835.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297507352,1.08995,1835.7,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297507551,1.4231,1835.6,1835.5,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1743297507757,2.1046,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297507952,2.1046,1835.6,1835.5,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1743297508844,0.6864,1835.9,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297509049,0.6864,1835.9,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297509050,0.6864,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743297510450,2.15,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743297511148,0.00817283,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297513960,0.00817283,1836.1,1835.7,7.97666]
["bitfinex-derivatives","ETHF0:USTF0",1743297514166,1.47907283,1836.1,1835.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743297514351,1.08981,1835.9,1835.7,7.97671]
["bitfinex-derivatives","ETHF0:USTF0",1743297514557,1.3599,1835.8,1835.7,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743297514755,1.3599,1835.8,1835.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743297515262,2.44975,1835.8,1835.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743297515461,1.3599,1835.8,1835.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743297515663,1.3599,1835.8,1835.7,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743297515854,2.44975,1835.8,1835.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743297516063,1.08994,1835.7,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297516357,1.08997,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297516559,2.7864,1835.7,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297516560,1.09003,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297516756,2.4624,1835.6,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297517062,1.3724,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297518065,2.46243,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297518552,1.414,1835.7,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297518862,1.09003,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297519765,1.3724,1835.6,1835.4,1.09824283]
["bitfinex-derivatives","ETHF0:USTF0",1743297519965,1.3724,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743297520266,2.46242,1835.6,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297520862,8.56244,1836.0,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297520863,3.2078,1837.2,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297521164,1.4816,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297521363,1.4816,1837.2,1836.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743297521566,1.4816,1837.2,1837.0,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743297521764,1.4816,1837.2,1837.0,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743297522067,1.4816,1837.2,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297522363,0.00817283,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743297522567,0.00817283,1837.3,1837.2,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1743297522765,0.00817283,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297524571,0.00817283,1837.3,1837.2,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1743297525668,0.00817283,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297525977,0.00817283,1837.3,1837.2,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1743297526159,0.00817283,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297526365,0.00817283,1837.3,1837.2,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1743297529869,1.47937283,1837.3,1837.2,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1743297533075,2.56833283,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297533373,1.08902,1837.2,1837.0,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743297533575,1.4617,1837.1,1837.0,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743297537179,2.55078,1837.1,1837.0,5.73834]
["bitfinex-derivatives","ETHF0:USTF0",1743297537379,2.55078,1837.1,1837.0,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743297537880,2.55078,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297539770,2.55078,1837.1,1836.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743297539771,3.9617,1837.1,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297539975,1.08926,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297540174,1.4176,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743297540482,1.4176,1836.7,1836.5,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743297540676,2.50694,1836.7,1836.5,5.77921]
["bitfinex-derivatives","ETHF0:USTF0",1743297542079,0.719,1837.0,1836.5,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743297542284,2.1366,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297542483,2.1366,1837.0,1836.9,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743297542981,1.0891,1837.1,1836.9,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743297543886,1.3913,1837.2,1837.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743297544086,0.00817283,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743297544388,1.08902,1837.2,1837.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743297544576,2.48848283,1837.3,1837.1,2.46648]
["bitfinex-derivatives","ETHF0:USTF0",1743297545077,1.09718283,1837.3,1837.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743297545285,2.48848283,1837.3,1837.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743297547577,1.39947283,1837.3,1837.2,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1743297548382,0.00817283,1837.3,1837.2,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1743297552997,1.08877,1837.7,1837.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743297553195,1.08877,1837.7,1837.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743297553886,1.3961,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743297554086,0.6952,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743297554287,0.70337283,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743297554894,1.79198283,1837.9,1837.6,4.60577283]
["bitfinex-derivatives","ETHF0:USTF0",1743297555184,1.79198283,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743297555185,2.09947283,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743297556594,2.09947283,1837.9,1837.7,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1743297556894,3.18809283,1837.9,1837.7,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1743297557096,2.09947283,1837.9,1837.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743297557996,0.00817283,1837.9,1837.8,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1743297560195,1.47267283,1837.9,1837.8,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1743297560700,1.47267283,1837.9,1837.8,5.74547]
["bitfinex-derivatives","ETHF0:USTF0",1743297562594,1.08873,1837.7,1837.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297562899,1.08873,1837.7,1837.6,1.46127283]
["bitfinex-derivatives","ETHF0:USTF0",1743297564198,1.08873,1837.7,1837.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297565193,6.55617283,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743297565395,7.64482283,1837.9,1837.7,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743297565601,9.04462283,1837.9,1837.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743297567796,1.08873,1837.7,1837.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297568196,1.08884,1837.5,1837.4,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743297568403,1.08896,1837.3,1837.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743297569098,2.72256,1837.2,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297569297,1.08932,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297569498,1.0892,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297570803,1.45187283,1837.0,1836.8,1.09738283]
["bitfinex-derivatives","ETHF0:USTF0",1743297571102,1.45187283,1837.0,1836.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297571303,2.54104283,1837.0,1836.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297571799,2.54105283,1837.0,1836.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297572202,2.54105283,1837.0,1836.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743297572899,2.54105283,1837.0,1836.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297572900,1.0892,1836.9,1836.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297573204,2.459,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297576196,2.459,1836.9,1836.8,1.44977283]
["bitfinex-derivatives","ETHF0:USTF0",1743297577000,1.3698,1836.9,1836.8,1.44977283]
["bitfinex-derivatives","ETHF0:USTF0",1743297577206,2.459,1836.9,1836.8,1.44977283]
["bitfinex-derivatives","ETHF0:USTF0",1743297578011,2.459,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297580317,2.459,1836.9,1836.8,1.38777283]
["bitfinex-derivatives","ETHF0:USTF0",1743297582109,2.459,1836.9,1836.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297583101,1.08926,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297583311,1.08944,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297584704,1.08944,1836.5,1836.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743297585311,0.7508,1836.7,1836.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743297585615,1.08938,1836.6,1836.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743297586010,2.49108,1836.6,1836.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743297588820,1.0895,1836.4,1836.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297589117,4.2973,1836.4,1836.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297589316,2.72413,1836.2,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297589508,1.08979,1835.9,1835.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743297591213,2.46669,1835.9,1835.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743297592115,3.17799,1835.9,1835.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743297592513,3.87329,1835.9,1835.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743297593018,1.08997,1835.6,1835.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743297595922,1.08997,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297596118,1.09003,1835.5,1835.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743297596418,1.81153,1835.5,1835.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743297596617,4.711,1835.8,1835.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743297596816,5.1796,1835.7,1835.4,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1743297597020,1.08997,1835.6,1835.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743297597218,1.08997,1835.6,1835.5,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743297597714,1.5016,1835.7,1835.5,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743297597914,1.5016,1835.7,1835.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743297597915,1.08991,1835.7,1835.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743297598920,2.55771,1835.7,1835.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743297599423,1.09009,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297599622,1.4678,1835.6,1835.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743297599824,1.4678,1835.6,1835.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743297600015,1.09003,1835.5,1835.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743297600416,1.08998,1835.6,1835.4,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1743297600718,1.08998,1835.6,1835.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743297600916,1.08998,1835.6,1835.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743297602917,0.7286,1835.8,1835.5,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743297603119,3.21597283,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297603120,0.00817283,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297603418,1.09792283,1836.0,1835.8,3.18473]
["bitfinex-derivatives","ETHF0:USTF0",1743297603621,1.09792283,1836.0,1835.9,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743297604324,0.00817283,1836.0,1835.9,6.41289]
["bitfinex-derivatives","ETHF0:USTF0",1743297604824,0.00817283,1836.0,1835.9,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743297605018,0.00817283,1836.0,1835.9,6.41289]
["bitfinex-derivatives","ETHF0:USTF0",1743297605524,1.09790283,1836.0,1835.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743297605718,2.45290283,1836.0,1835.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743297606820,1.36317283,1836.0,1835.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743297607120,0.00817283,1836.0,1835.9,5.70409]
["bitfinex-derivatives","ETHF0:USTF0",1743297608526,0.00817283,1836.0,1835.9,2.49629]
["bitfinex-derivatives","ETHF0:USTF0",1743297614627,1.09790283,1836.0,1835.9,2.49629]
["bitfinex-derivatives","ETHF0:USTF0",1743297614827,3.25990283,1836.0,1835.9,2.49629]
["bitfinex-derivatives","ETHF0:USTF0",1743297615026,2.17017283,1836.0,1835.9,2.49629]
["bitfinex-derivatives","ETHF0:USTF0",1743297615225,0.00817283,1836.0,1835.9,2.49629]
["bitfinex-derivatives","ETHF0:USTF0",1743297617326,0.00817283,1836.0,1835.9,5.70409]
["bitfinex-derivatives","ETHF0:USTF0",1743297620126,0.00817283,1836.0,1835.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743297620329,3.21597283,1836.0,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297620635,1.08993,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743297620832,1.8033,1835.8,1835.6,2.54417]
["bitfinex-derivatives","ETHF0:USTF0",1743297621133,1.08991,1835.7,1835.6,2.54417]
["bitfinex-derivatives","ETHF0:USTF0",1743297621332,2.58071,1835.7,1835.6,2.54417]
["bitfinex-derivatives","ETHF0:USTF0",1743297622631,2.58071,1835.7,1835.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743297622829,4.21567,1835.7,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297623030,1.3647,1835.6,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297623228,1.3647,1835.6,1835.4,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1743297623229,6.13269,1835.6,1835.4,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1743297623428,1.3647,1835.6,1835.5,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743297623736,2.45467,1835.6,1835.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743297624530,1.3647,1835.6,1835.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743297624729,2.45467,1835.6,1835.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743297625134,1.09004,1835.5,1835.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743297625334,1.4383,1835.5,1835.4,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1743297625640,1.4383,1835.5,1835.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743297625848,2.52833,1835.5,1835.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743297626336,1.4383,1835.5,1835.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743297627438,1.4383,1835.5,1835.4,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1743297627640,2.52833,1835.5,1835.4,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1743297627831,2.52833,1835.5,1835.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743297628434,1.09009,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297628634,2.8882,1835.4,1835.1,5.76283]
["bitfinex-derivatives","ETHF0:USTF0",1743297628936,1.09016,1835.3,1835.2,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1743297629240,2.55666,1835.3,1835.2,2.55501]
["bitfinex-derivatives","ETHF0:USTF0",1743297629545,1.4665,1835.3,1835.2,2.55501]
["bitfinex-derivatives","ETHF0:USTF0",1743297629838,1.4217,1835.4,1835.3,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1743297630040,2.8882,1835.4,1835.3,5.76275]
["bitfinex-derivatives","ETHF0:USTF0",1743297630340,1.08999,1835.6,1835.3,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743297630540,1.08999,1835.6,1835.4,2.55483]
["bitfinex-derivatives","ETHF0:USTF0",1743297630740,1.08997,1835.6,1835.5,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743297631042,2.55647,1835.6,1835.5,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743297631541,1.4665,1835.6,1835.5,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1743297631734,2.55647,1835.6,1835.5,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743297632633,2.55647,1835.6,1835.5,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1743297632835,1.4665,1835.6,1835.5,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1743297633042,2.55647,1835.6,1835.5,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743297634736,1.4665,1835.6,1835.5,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1743297635040,2.55647,1835.6,1835.5,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743297635744,1.4665,1835.6,1835.5,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1743297636445,1.4631,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743297636646,1.4631,1835.7,1835.6,2.51357]
["bitfinex-derivatives","ETHF0:USTF0",1743297637234,2.54036,1835.8,1835.6,2.51357]
["bitfinex-derivatives","ETHF0:USTF0",1743297637438,2.54036,1835.8,1835.7,2.51351]
["bitfinex-derivatives","ETHF0:USTF0",1743297637838,2.54036,1835.8,1835.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743297639946,1.08997,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297640542,1.81757,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297642842,3.18897,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297644141,2.72521,1835.5,1835.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743297644342,3.2078,1835.2,1834.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743297644544,1.09039,1834.9,1834.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743297644741,1.09036,1835.0,1834.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743297645049,2.46893283,1835.0,1834.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743297645344,1.09039,1834.9,1834.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743297653152,2.46894283,1835.0,1834.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743297653451,1.09039,1834.9,1834.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743297655448,2.51249,1834.9,1834.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743297657344,1.09057,1834.6,1834.5,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743297658548,1.09057,1834.6,1834.5,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743297659049,1.09057,1834.6,1834.5,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743297660151,2.55217,1834.6,1834.5,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743297662859,2.55217,1834.6,1834.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1743297664258,2.55217,1834.6,1834.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743297672362,0.7289,1834.7,1834.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743297672568,1.0904,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297672864,0.00817283,1835.0,1834.8,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743297673056,1.09850283,1835.0,1834.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743297673255,2.56120283,1835.0,1834.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743297679065,0.00817283,1835.0,1834.9,2.56739]
["bitfinex-derivatives","ETHF0:USTF0",1743297679369,5.838,1835.5,1834.9,6.70286]
["bitfinex-derivatives","ETHF0:USTF0",1743297679370,2.1407,1835.4,1834.9,6.70286]
["bitfinex-derivatives","ETHF0:USTF0",1743297679675,1.09021,1835.2,1835.0,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1743297679866,1.09021,1835.2,1835.1,4.05107]
["bitfinex-derivatives","ETHF0:USTF0",1743297680566,1.09021,1835.2,1835.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1743297680761,1.09021,1835.2,1835.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743297681368,2.51816283,1835.3,1835.1,2.59283]
["bitfinex-derivatives","ETHF0:USTF0",1743297681574,0.00817283,1835.3,1835.2,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1743297681766,0.00817283,1835.3,1835.2,2.44601]
["bitfinex-derivatives","ETHF0:USTF0",1743297681964,1.09832283,1835.3,1835.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743297682372,1.09832283,1835.3,1835.2,2.44601]
["bitfinex-derivatives","ETHF0:USTF0",1743297683074,0.00817283,1835.3,1835.2,2.44601]
["bitfinex-derivatives","ETHF0:USTF0",1743297685166,0.00817283,1835.3,1835.2,5.65381]
["bitfinex-derivatives","ETHF0:USTF0",1743297688272,1.48817283,1835.3,1835.2,5.65381]
["bitfinex-derivatives","ETHF0:USTF0",1743297689176,1.48817283,1835.3,1835.2,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743297689177,2.57832283,1835.3,1835.2,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743297689876,1.48817283,1835.3,1835.2,5.65381]
["bitfinex-derivatives","ETHF0:USTF0",1743297690069,0.00817283,1835.3,1835.2,5.65381]
["bitfinex-derivatives","ETHF0:USTF0",1743297691971,0.00817283,1835.3,1835.2,8.15381]
["bitfinex-derivatives","ETHF0:USTF0",1743297692173,1.81157,1835.8,1835.2,8.15381]
["bitfinex-derivatives","ETHF0:USTF0",1743297692475,3.24967,1835.8,1835.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743297692678,3.24967,1835.8,1835.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743297694778,1.08997,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297694978,1.09009,1835.4,1835.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743297695281,1.0902,1835.3,1835.1,6.19534]
["bitfinex-derivatives","ETHF0:USTF0",1743297695479,2.5311,1835.3,1835.1,7.63624]
["bitfinex-derivatives","ETHF0:USTF0",1743297695875,2.53111,1835.2,1835.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743297697181,1.09027,1835.1,1835.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297697377,3.26007,1835.1,1835.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297698475,3.26007,1835.1,1835.0,1.47737283]
["bitfinex-derivatives","ETHF0:USTF0",1743297699982,7.6265,1835.4,1835.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743297699983,1.0902,1835.3,1835.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743297700172,3.1987,1835.3,1835.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743297700576,1.09027,1835.1,1835.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297700888,1.4178,1835.2,1835.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743297701079,2.50801,1835.2,1835.0,2.56767283]
["bitfinex-derivatives","ETHF0:USTF0",1743297701579,2.50801,1835.2,1835.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743297702685,1.78087,1835.3,1835.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743297702981,1.09021,1835.2,1835.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743297703181,2.50361,1835.2,1835.1,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1743297703383,1.4134,1835.2,1835.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743297703584,1.09027,1835.1,1835.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297703877,2.50364,1835.2,1835.0,2.58717283]
["bitfinex-derivatives","ETHF0:USTF0",1743297704077,1.4134,1835.2,1835.1,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1743297704273,0.6907,1835.3,1835.2,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1743297704583,3.19425,1835.3,1835.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743297706981,1.09021,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297707175,2.54661,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297710984,0.00817283,1835.9,1835.1,9.60945]
["bitfinex-derivatives","ETHF0:USTF0",1743297711191,1.4212,1835.6,1835.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743297711382,2.51122,1835.6,1835.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743297711584,2.51122,1835.6,1835.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743297711782,1.09002,1835.6,1835.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743297713787,6.66669,1835.8,1835.3,4.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743297713984,1.09009,1835.4,1835.3,5.79161]
["bitfinex-derivatives","ETHF0:USTF0",1743297714183,1.09009,1835.4,1835.3,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743297714385,0.688,1835.4,1835.3,5.79163]
["bitfinex-derivatives","ETHF0:USTF0",1743297714585,1.09,1835.6,1835.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743297714786,2.49863,1835.7,1835.5,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743297715088,1.08997,1835.6,1835.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743297716287,1.4087,1835.7,1835.3,4.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743297716482,1.09009,1835.4,1835.3,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743297718694,1.09009,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297720597,1.09006,1835.5,1835.3,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1743297720899,1.09009,1835.4,1835.3,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743297721994,1.09007,1835.5,1835.3,5.67545]
["bitfinex-derivatives","ETHF0:USTF0",1743297722192,1.09007,1835.5,1835.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743297722494,2.58277,1835.5,1835.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743297723695,2.58277,1835.5,1835.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743297725899,1.09007,1835.5,1835.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743297727301,1.09003,1835.5,1835.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743297728795,1.08998,1835.6,1835.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743297729100,1.08997,1835.6,1835.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743297729395,1.08997,1835.6,1835.5,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1743297729595,1.08997,1835.6,1835.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743297730394,2.48117,1835.6,1835.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743297731798,1.3912,1835.6,1835.5,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1743297732200,2.48117,1835.6,1835.5,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1743297732996,1.77343,1835.7,1835.5,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1743297733204,3.15893,1835.7,1835.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743297734898,2.069,1835.7,1835.6,2.55617]
["bitfinex-derivatives","ETHF0:USTF0",1743297735205,3.15891,1835.7,1835.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743297735807,0.00817283,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743297736104,0.00817283,1835.9,1835.8,4.29765]
["bitfinex-derivatives","ETHF0:USTF0",1743297736301,0.00817283,1835.9,1835.8,7.97165]
["bitfinex-derivatives","ETHF0:USTF0",1743297736504,0.00817283,1835.9,1835.8,9.44265]
["bitfinex-derivatives","ETHF0:USTF0",1743297742905,1.08953,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743297743104,1.4181,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743297743304,1.08956,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297743504,1.08956,1836.3,1836.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743297744701,2.51579283,1836.4,1836.2,5.03761]
["bitfinex-derivatives","ETHF0:USTF0",1743297745710,1.42627283,1836.4,1836.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743297746011,1.08956,1836.3,1836.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743297746410,1.08961,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297749104,1.08979,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297752313,1.80429,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297752613,1.08985,1835.8,1835.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297752810,2.50965,1835.8,1835.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297754215,3.21275,1835.8,1835.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297757915,5.838,1836.3,1835.7,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297758111,0.00817283,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743297758311,1.09767283,1836.4,1836.2,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743297758521,1.08956,1836.3,1836.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743297758814,2.52836,1836.3,1836.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743297759410,0.00817283,1836.4,1836.2,1.77171]
["bitfinex-derivatives","ETHF0:USTF0",1743297759411,1.09768283,1836.4,1836.2,1.77171]
["bitfinex-derivatives","ETHF0:USTF0",1743297759615,2.52618283,1836.4,1836.2,1.77171]
["bitfinex-derivatives","ETHF0:USTF0",1743297759812,1.43667283,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743297760016,1.43667283,1836.4,1836.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743297760017,2.52618283,1836.4,1836.2,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743297760320,1.43667283,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743297761018,0.00817283,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743297761419,1.09768283,1836.4,1836.2,4.97948]
["bitfinex-derivatives","ETHF0:USTF0",1743297762407,1.09768283,1836.4,1836.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743297764116,0.00817283,1836.4,1836.3,2.55306]
["bitfinex-derivatives","ETHF0:USTF0",1743297764417,0.00817283,1836.4,1836.3,2.99277358]
["bitfinex-derivatives","ETHF0:USTF0",1743297765016,0.7336,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743297765218,2.1592,1836.8,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743297765818,3.24846,1836.8,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743297766621,2.1592,1836.8,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743297766816,1.4512,1836.8,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743297767019,1.4512,1836.8,1836.7,1.80602]
["bitfinex-derivatives","ETHF0:USTF0",1743297767321,1.4512,1836.8,1836.7,3.25422]
["bitfinex-derivatives","ETHF0:USTF0",1743297768021,2.54046,1836.8,1836.7,3.25422]
["bitfinex-derivatives","ETHF0:USTF0",1743297768221,1.4512,1836.8,1836.7,3.25422]
["bitfinex-derivatives","ETHF0:USTF0",1743297768817,2.54046,1836.8,1836.7,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743297769118,2.54046,1836.8,1836.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743297769119,1.08938,1836.6,1836.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743297769320,1.08938,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297769719,3.15418,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297769916,3.15418,1836.6,1836.5,5.66804]
["bitfinex-derivatives","ETHF0:USTF0",1743297770120,2.0648,1836.6,1836.5,5.66804]
["bitfinex-derivatives","ETHF0:USTF0",1743297770322,3.15418,1836.6,1836.5,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743297770620,2.0648,1836.6,1836.5,5.66804]
["bitfinex-derivatives","ETHF0:USTF0",1743297771822,0.7287,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743297772013,2.52996,1836.8,1836.6,3.15903]
["bitfinex-derivatives","ETHF0:USTF0",1743297772213,2.52996,1836.8,1836.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743297778023,3.23076,1836.8,1836.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743297779826,1.08936,1836.7,1836.5,4.29719]
["bitfinex-derivatives","ETHF0:USTF0",1743297780027,2.44436,1836.7,1836.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743297781318,1.08938,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297781628,2.56978,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297782822,1.4804,1836.6,1836.5,4.29724]
["bitfinex-derivatives","ETHF0:USTF0",1743297783626,2.56978,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297784129,2.56978,1836.6,1836.5,5.70304]
["bitfinex-derivatives","ETHF0:USTF0",1743297786132,2.56978,1836.6,1836.5,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743297787419,2.56978,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297787626,1.0895,1836.4,1836.3,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743297788021,4.03398,1836.5,1836.3,6.39306]
["bitfinex-derivatives","ETHF0:USTF0",1743297788223,2.53028,1836.5,1836.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743297788420,1.08973,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297788628,1.08973,1836.1,1836.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743297789132,1.08973,1836.0,1835.8,6.19631]
["bitfinex-derivatives","ETHF0:USTF0",1743297789324,1.08973,1836.0,1835.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743297789519,1.08982,1835.9,1835.7,4.30586283]
["bitfinex-derivatives","ETHF0:USTF0",1743297789725,1.82081,1836.1,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743297789932,1.08973,1836.0,1835.8,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1743297790129,1.08973,1836.0,1835.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743297790933,0.7311,1836.1,1835.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743297791229,0.7311,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297791420,1.82077,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743297791621,0.7311,1836.1,1836.0,2.58493]
["bitfinex-derivatives","ETHF0:USTF0",1743297792333,1.82077,1836.1,1836.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743297793828,0.7311,1836.1,1835.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743297794028,1.08979,1835.9,1835.8,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743297794533,1.08977,1836.0,1835.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743297794724,1.08977,1836.0,1835.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743297794927,1.82081,1836.1,1835.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743297795126,1.08973,1836.0,1835.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743297795629,0.7311,1836.1,1835.9,2.52839]
["bitfinex-derivatives","ETHF0:USTF0",1743297795829,1.08961,1836.3,1836.1,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743297796034,5.838,1836.6,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297796220,4.4035,1836.8,1836.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743297796427,1.08938,1836.6,1836.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743297798027,1.08942,1836.6,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297798231,1.08944,1836.5,1836.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743297800129,1.08967,1836.2,1836.0,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743297800430,1.08967,1836.2,1836.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743297800834,1.08961,1836.2,1836.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743297801237,1.0896,1836.3,1836.1,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743297801427,1.0896,1836.3,1836.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743297802834,1.08967,1836.1,1836.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743297803033,1.08967,1836.1,1836.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743297803430,1.08967,1836.1,1836.0,3.29823]
["bitfinex-derivatives","ETHF0:USTF0",1743297803631,1.08967,1836.1,1836.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743297804336,2.46857,1836.1,1836.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743297808137,1.3789,1836.1,1836.0,3.29823]
["bitfinex-derivatives","ETHF0:USTF0",1743297808332,2.54925,1836.2,1836.0,3.29823]
["bitfinex-derivatives","ETHF0:USTF0",1743297808537,1.81635,1836.2,1836.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743297816847,3.29095,1836.2,1836.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743297820844,3.29095,1836.2,1835.8,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743297820845,1.08985,1835.8,1835.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297821063,1.08985,1835.8,1835.7,1.50777283]
["bitfinex-derivatives","ETHF0:USTF0",1743297821261,1.08985,1835.8,1835.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297821558,1.09015,1835.3,1835.1,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1743297821754,1.09015,1835.3,1835.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743297822956,1.09015,1835.3,1835.2,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743297823557,1.09015,1835.3,1835.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743297824360,1.3911,1835.5,1835.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743297824658,1.09015,1835.3,1835.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743297825864,1.09012,1835.4,1835.2,2.58979]
["bitfinex-derivatives","ETHF0:USTF0",1743297826163,1.09012,1835.4,1835.1,3.90247283]
["bitfinex-derivatives","ETHF0:USTF0",1743297826164,1.09012,1835.4,1835.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743297826864,1.09021,1835.2,1835.1,3.90247283]
["bitfinex-derivatives","ETHF0:USTF0",1743297827059,1.09021,1835.2,1835.1,5.28367283]
["bitfinex-derivatives","ETHF0:USTF0",1743297827964,1.82811,1835.2,1835.1,4.59717283]
["bitfinex-derivatives","ETHF0:USTF0",1743297828159,0.7379,1835.2,1835.1,4.59717283]
["bitfinex-derivatives","ETHF0:USTF0",1743297828358,1.82811,1835.2,1835.1,4.59717283]
["bitfinex-derivatives","ETHF0:USTF0",1743297828765,0.7379,1835.2,1835.1,4.59717283]
["bitfinex-derivatives","ETHF0:USTF0",1743297829064,1.82811,1835.2,1835.1,4.59717283]
["bitfinex-derivatives","ETHF0:USTF0",1743297833069,1.82811,1835.2,1835.1,1.38937283]
["bitfinex-derivatives","ETHF0:USTF0",1743297833968,3.25771,1835.2,1835.1,1.38937283]
["bitfinex-derivatives","ETHF0:USTF0",1743297836975,3.25771,1835.2,1835.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297838676,3.25771,1835.2,1835.1,1.43337283]
["bitfinex-derivatives","ETHF0:USTF0",1743297841075,2.1675,1835.2,1835.1,2.52364283]
["bitfinex-derivatives","ETHF0:USTF0",1743297841375,1.09012,1835.4,1835.2,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743297841575,1.09012,1835.4,1835.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743297841778,1.09012,1835.4,1835.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743297842077,2.52502,1835.4,1835.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743297843174,2.52502,1835.4,1835.3,3.18235]
["bitfinex-derivatives","ETHF0:USTF0",1743297843368,3.2078,1835.6,1835.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743297843369,1.09001,1835.6,1835.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743297843566,2.52491,1835.6,1835.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743297844379,1.09009,1835.4,1835.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743297844574,1.09015,1835.3,1835.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743297844880,1.83435,1835.3,1835.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743297845477,1.83435,1835.3,1835.2,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743297845781,1.83435,1835.3,1835.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743297847473,1.09021,1835.2,1835.1,0.74787283]
["bitfinex-derivatives","ETHF0:USTF0",1743297847674,2.48851,1835.2,1835.1,2.22957283]
["bitfinex-derivatives","ETHF0:USTF0",1743297850977,0.7442,1835.3,1835.1,2.22957283]
["bitfinex-derivatives","ETHF0:USTF0",1743297851283,4.7116,1835.6,1835.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743297851483,2.2425,1835.5,1835.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743297851784,3.33253,1835.5,1835.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743297851988,3.2078,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743297852287,0.69087283,1835.9,1835.4,9.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743297852472,1.08994,1835.7,1835.5,2.57427]
["bitfinex-derivatives","ETHF0:USTF0",1743297852784,2.5937,1835.8,1835.6,3.30707]
["bitfinex-derivatives","ETHF0:USTF0",1743297852976,1.78069283,1835.9,1835.7,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1743297853176,3.28449283,1835.9,1835.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743297853378,0.00817283,1835.9,1835.8,3.25735]
["bitfinex-derivatives","ETHF0:USTF0",1743297853583,0.00817283,1835.9,1835.8,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743297853774,1.09796283,1835.9,1835.8,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743297855081,0.00817283,1835.9,1835.8,3.25735]
["bitfinex-derivatives","ETHF0:USTF0",1743297856887,0.00817283,1835.9,1835.8,6.46515]
["bitfinex-derivatives","ETHF0:USTF0",1743297857090,0.00817283,1835.9,1835.8,7.00995]
["bitfinex-derivatives","ETHF0:USTF0",1743297857684,0.00817283,1835.9,1835.8,9.50995]
["bitfinex-derivatives","ETHF0:USTF0",1743297858284,2.49773,1836.4,1836.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743297858478,2.49773,1836.4,1836.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743297858682,2.49773,1836.4,1836.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743297859195,4.29722,1836.6,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743297859484,0.00817283,1836.5,1836.4,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743297860991,0.00817283,1836.5,1836.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743297861184,1.09761283,1836.5,1836.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743297861384,0.00817283,1836.5,1836.4,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743297861581,0.00817283,1836.5,1836.4,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1743297863181,1.08923,1836.9,1836.7,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743297863390,1.08923,1836.9,1836.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743297863582,2.47108,1837.0,1836.8,2.46496]
["bitfinex-derivatives","ETHF0:USTF0",1743297863784,1.0892,1836.9,1836.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743297864083,1.3819,1837.0,1836.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743297864283,1.08926,1836.8,1836.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743297865193,1.08932,1836.7,1836.6,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743297865889,1.39007283,1837.0,1836.6,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743297866091,1.08924,1836.9,1836.7,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1743297866288,1.0892,1836.9,1836.7,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1743297867487,1.08926,1836.8,1836.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743297867688,2.49636,1836.8,1836.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743297869194,2.49636,1836.8,1836.7,1.81982]
["bitfinex-derivatives","ETHF0:USTF0",1743297869395,1.4071,1836.8,1836.7,1.81982]
["bitfinex-derivatives","ETHF0:USTF0",1743297869591,2.49636,1836.8,1836.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743297869792,2.49636,1836.8,1836.7,1.81982]
["bitfinex-derivatives","ETHF0:USTF0",1743297869992,1.4071,1836.8,1836.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743297870197,1.08932,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297870497,2.48942,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297870796,4.6079,1836.7,1836.2,3.94967283]
["bitfinex-derivatives","ETHF0:USTF0",1743297870991,1.08955,1836.4,1836.2,4.30558283]
["bitfinex-derivatives","ETHF0:USTF0",1743297871190,2.1993,1836.3,1836.2,4.30558283]
["bitfinex-derivatives","ETHF0:USTF0",1743297871400,3.28886,1836.3,1836.2,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297874698,3.28886,1836.3,1836.2,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297876096,1.08973,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297876898,1.08985,1835.8,1835.7,7.5625]
["bitfinex-derivatives","ETHF0:USTF0",1743297877189,1.08985,1835.8,1835.7,0.70187283]
["bitfinex-derivatives","ETHF0:USTF0",1743297877594,2.45405,1835.8,1835.7,0.70187283]
["bitfinex-derivatives","ETHF0:USTF0",1743297877794,2.45405,1835.8,1835.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297882603,2.45405,1835.8,1835.7,1.46307283]
["bitfinex-derivatives","ETHF0:USTF0",1743297886108,2.45405,1835.8,1835.7,2.55298283]
["bitfinex-derivatives","ETHF0:USTF0",1743297886606,2.45405,1835.8,1835.7,1.46307283]
["bitfinex-derivatives","ETHF0:USTF0",1743297888106,0.75497283,1835.9,1835.7,4.67087283]
["bitfinex-derivatives","ETHF0:USTF0",1743297888306,1.08985,1835.8,1835.7,4.67087283]
["bitfinex-derivatives","ETHF0:USTF0",1743297888608,3.24195,1835.8,1835.7,1.46307283]
["bitfinex-derivatives","ETHF0:USTF0",1743297889201,3.95035,1835.8,1835.7,1.46307283]
["bitfinex-derivatives","ETHF0:USTF0",1743297890505,3.95035,1835.8,1835.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743297890506,8.79297,1835.8,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297890698,1.09013,1835.4,1835.3,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743297890899,1.09026,1835.2,1835.0,8.65521]
["bitfinex-derivatives","ETHF0:USTF0",1743297891113,1.09026,1835.2,1835.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743297894007,1.09027,1835.1,1835.0,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743297895099,1.09027,1835.1,1835.0,4.66887283]
["bitfinex-derivatives","ETHF0:USTF0",1743297896407,0.746,1835.3,1835.0,4.66887283]
["bitfinex-derivatives","ETHF0:USTF0",1743297896604,1.8362,1835.3,1835.1,2.49295]
["bitfinex-derivatives","ETHF0:USTF0",1743297896811,3.661,1835.6,1835.2,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743297897111,1.09009,1835.4,1835.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743297904019,2.57469,1835.4,1835.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743297904219,0.7099,1835.6,1835.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743297904420,1.08999,1835.6,1835.4,2.53625]
["bitfinex-derivatives","ETHF0:USTF0",1743297904615,1.08999,1835.6,1835.5,3.21733]
["bitfinex-derivatives","ETHF0:USTF0",1743297905612,1.08999,1835.6,1835.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743297907019,1.08999,1835.6,1835.5,3.21733]
["bitfinex-derivatives","ETHF0:USTF0",1743297908112,1.08999,1835.6,1835.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743297908819,1.08999,1835.6,1835.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743297909022,1.09015,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297909324,1.09015,1835.3,1835.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743297910223,1.09015,1835.3,1835.2,5.73061]
["bitfinex-derivatives","ETHF0:USTF0",1743297910416,2.57865,1835.3,1835.2,5.73061]
["bitfinex-derivatives","ETHF0:USTF0",1743297910821,2.57865,1835.3,1835.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743297913423,2.57865,1835.3,1835.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743297913622,2.57865,1835.3,1835.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743297917924,2.57865,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297921130,1.09027,1835.1,1835.0,4.69297283]
["bitfinex-derivatives","ETHF0:USTF0",1743297921731,2.55727,1835.1,1835.0,4.69297283]
["bitfinex-derivatives","ETHF0:USTF0",1743297928334,1.09024,1835.2,1835.0,4.69297283]
["bitfinex-derivatives","ETHF0:USTF0",1743297928536,1.09024,1835.2,1835.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743297928735,1.09021,1835.2,1835.1,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743297929438,1.09021,1835.2,1835.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743297931238,1.81661,1835.2,1835.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743297931840,1.81661,1835.2,1835.0,3.90617283]
["bitfinex-derivatives","ETHF0:USTF0",1743297931841,1.09027,1835.1,1835.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297932036,2.45397,1835.1,1835.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297933240,5.66177,1835.1,1835.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297934537,4.29807,1835.1,1835.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297934743,1.09027,1835.1,1835.0,0.75977283]
["bitfinex-derivatives","ETHF0:USTF0",1743297935646,1.09027,1835.1,1835.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297936244,2.46387,1835.1,1835.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297937933,5.67167,1835.1,1835.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297940346,1.09062,1834.5,1834.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743297940549,1.09062,1834.5,1834.4,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743297941344,1.09877283,1834.6,1834.4,6.20007]
["bitfinex-derivatives","ETHF0:USTF0",1743297941849,1.09877283,1834.6,1834.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743297946645,0.00817283,1834.6,1834.5,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1743297946851,1.09874283,1834.6,1834.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743297947154,2.48314283,1834.6,1834.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743297948462,0.6807,1835.0,1834.9,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743297948758,1.09033,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297948961,1.09033,1835.0,1834.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743297949159,1.09033,1835.0,1834.9,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743297949852,1.09033,1835.0,1834.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743297950254,2.55053,1835.0,1834.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743297951759,2.55053,1835.0,1834.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1743297951760,2.1656,1835.0,1834.6,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743297951959,1.09045,1834.8,1834.7,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743297953557,1.78285,1834.8,1834.7,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743297958863,1.78285,1834.8,1834.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743297959358,1.09051,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297959559,2.55331,1834.7,1834.6,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743297960456,2.55331,1834.7,1834.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743297960954,0.6924,1834.8,1834.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743297961158,0.6924,1834.8,1834.6,5.67924]
["bitfinex-derivatives","ETHF0:USTF0",1743297961461,1.78285,1834.8,1834.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743297962061,1.4005,1834.9,1834.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743297962258,5.838,1835.0,1834.9,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743297962758,6.92833,1835.0,1834.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743297963160,8.32883,1835.0,1834.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743297963359,9.07583,1835.0,1834.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743297963758,9.07583,1835.0,1834.3,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743297963759,1.09062,1834.5,1834.4,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1743297963964,1.09061,1834.6,1834.4,9.37568]
["bitfinex-derivatives","ETHF0:USTF0",1743297964160,1.09061,1834.6,1834.4,5.71868]
["bitfinex-derivatives","ETHF0:USTF0",1743297964860,1.09061,1834.6,1834.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743297965764,2.57991,1834.6,1834.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743297965966,1.4893,1834.6,1834.5,2.48572]
["bitfinex-derivatives","ETHF0:USTF0",1743297968966,1.83696,1834.7,1834.5,2.48572]
["bitfinex-derivatives","ETHF0:USTF0",1743297968967,1.09051,1834.7,1834.6,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743297969166,1.09051,1834.7,1834.6,5.74667]
["bitfinex-derivatives","ETHF0:USTF0",1743297969854,1.4733,1834.8,1834.6,5.74667]
["bitfinex-derivatives","ETHF0:USTF0",1743297970055,2.56375,1834.8,1834.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743297970267,2.56375,1834.8,1834.7,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743297971561,1.4733,1834.8,1834.7,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743297971868,2.56375,1834.8,1834.7,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743297972560,2.56375,1834.8,1834.7,3.16771]
["bitfinex-derivatives","ETHF0:USTF0",1743297972561,1.4733,1834.8,1834.7,3.16771]
["bitfinex-derivatives","ETHF0:USTF0",1743297972764,0.00817283,1835.1,1835.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743297972962,0.00817283,1835.1,1834.9,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743297973166,0.00817283,1835.1,1835.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743297973763,0.00817283,1835.1,1835.0,3.22363]
["bitfinex-derivatives","ETHF0:USTF0",1743297974270,1.09844283,1835.1,1835.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743297974474,2.52744283,1835.1,1835.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743297975173,0.00817283,1835.1,1835.0,3.22363]
["bitfinex-derivatives","ETHF0:USTF0",1743297976566,1.09844283,1835.1,1835.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743297977072,1.09844283,1835.1,1835.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743297977272,1.81554283,1835.1,1835.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743297977866,1.09039,1834.9,1834.8,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743297978068,1.09039,1834.9,1834.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743297978471,0.7103,1834.9,1834.8,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1743297978972,2.2094,1834.9,1834.8,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1743297979474,3.29979,1834.9,1834.8,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1743297979672,3.29979,1834.9,1834.8,5.74345]
["bitfinex-derivatives","ETHF0:USTF0",1743297979974,1.09035,1835.0,1834.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1743297980271,2.58945,1835.0,1834.8,5.74341]
["bitfinex-derivatives","ETHF0:USTF0",1743297980475,2.58945,1835.0,1834.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743297981265,1.09039,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297981570,2.58949,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297981966,2.58949,1834.9,1834.8,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1743297983671,2.58949,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297984466,1.09045,1834.8,1834.7,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743297984666,3.16485,1834.8,1834.7,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743297984866,1.09037,1835.0,1834.8,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743297985070,2.47817,1835.0,1834.8,2.57443]
["bitfinex-derivatives","ETHF0:USTF0",1743297985268,1.3878,1835.0,1834.9,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743297985574,2.47817,1835.0,1834.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743297988269,1.09045,1834.8,1834.7,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743297988468,1.09045,1834.8,1834.7,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743297991264,1.78695,1834.8,1834.7,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743297992470,1.78695,1834.8,1834.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743297992471,2.53385,1834.8,1834.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743297993166,2.53385,1834.8,1834.7,5.69471]
["bitfinex-derivatives","ETHF0:USTF0",1743297993372,1.78695,1834.8,1834.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743297993571,2.53385,1834.8,1834.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743297994574,2.53385,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743297999577,1.09051,1834.7,1834.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743297999776,2.53821,1834.7,1834.6,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743298000480,1.09051,1834.7,1834.6,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743298000781,0.6965,1834.8,1834.6,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743298000982,1.4653,1834.9,1834.7,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1743298001178,2.55569,1834.9,1834.8,3.17045]
["bitfinex-derivatives","ETHF0:USTF0",1743298001382,2.55569,1834.9,1834.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743298001580,0.00817283,1835.1,1834.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743298001785,0.00817283,1835.1,1835.0,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1743298001983,0.00817283,1835.1,1835.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743298002276,0.00817283,1835.1,1835.0,4.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743298002478,0.00817283,1835.1,1835.0,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1743298003087,1.09844283,1835.1,1835.0,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743298004180,0.00817283,1835.1,1835.0,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1743298004887,0.00817283,1835.1,1835.0,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743298005086,1.09844283,1835.1,1835.0,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743298005881,1.09844283,1835.1,1835.0,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743298006078,3.16384283,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298011581,3.16384283,1835.1,1834.9,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743298011582,1.09033,1835.0,1834.9,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743298011779,2.47033,1835.0,1834.9,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743298019491,2.47033,1835.0,1834.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743298020293,1.38,1835.0,1834.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743298020595,0.70497283,1835.1,1835.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743298020799,1.79529283,1835.1,1834.9,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1743298021094,0.00817283,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298021289,0.00817283,1835.1,1835.0,5.69023]
["bitfinex-derivatives","ETHF0:USTF0",1743298021493,23.28840144,1835.4,1835.3,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1743298021794,23.28840144,1835.4,1835.3,4.29795]
["bitfinex-derivatives","ETHF0:USTF0",1743298022193,19.60691993,1835.4,1835.3,8.91945]
["bitfinex-derivatives","ETHF0:USTF0",1743298022497,15.08871993,1835.4,1835.3,8.91945]
["bitfinex-derivatives","ETHF0:USTF0",1743298022698,14.60121993,1835.4,1835.3,8.91945]
["bitfinex-derivatives","ETHF0:USTF0",1743298022997,14.60121993,1835.4,1835.3,9.34582111]
["bitfinex-derivatives","ETHF0:USTF0",1743298023395,11.87572621,1835.4,1835.3,9.34582111]
["bitfinex-derivatives","ETHF0:USTF0",1743298023596,0.00817283,1835.5,1835.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743298023791,1.3987,1836.4,1835.4,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1743298023997,1.08967,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298024694,2.46597,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298025094,7.91477,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298026688,1.08967,1836.1,1836.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298026888,7.91477,1836.1,1836.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298027092,11.56577,1836.1,1836.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298027303,1.08979,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298027493,1.08979,1835.9,1835.6,5.00094]
["bitfinex-derivatives","ETHF0:USTF0",1743298027698,5.4488,1835.8,1835.6,5.00096]
["bitfinex-derivatives","ETHF0:USTF0",1743298027900,6.53866,1835.8,1835.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743298028095,5.4488,1835.8,1835.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743298028300,5.4488,1835.8,1835.6,5.00095]
["bitfinex-derivatives","ETHF0:USTF0",1743298028600,5.4488,1835.8,1835.6,5.00097]
["bitfinex-derivatives","ETHF0:USTF0",1743298028900,6.53865,1835.8,1835.6,5.00097]
["bitfinex-derivatives","ETHF0:USTF0",1743298029099,5.4488,1835.8,1835.6,5.00097]
["bitfinex-derivatives","ETHF0:USTF0",1743298029694,1.08984,1835.9,1835.6,5.00097]
["bitfinex-derivatives","ETHF0:USTF0",1743298029902,1.09775283,1836.3,1836.0,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743298030198,6.53841,1836.2,1835.9,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743298030399,7.96323,1836.2,1835.9,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743298030597,6.8736,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743298030789,6.8736,1836.1,1836.0,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1743298031196,1.4248,1836.1,1836.0,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1743298031399,2.51447,1836.1,1836.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743298031600,1.4248,1836.1,1836.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743298031801,1.4248,1836.1,1836.0,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1743298032906,1.4248,1836.1,1836.0,5.49503]
["bitfinex-derivatives","ETHF0:USTF0",1743298036400,1.4248,1836.1,1836.0,6.03983]
["bitfinex-derivatives","ETHF0:USTF0",1743298036801,1.4248,1836.1,1836.0,5.49503]
["bitfinex-derivatives","ETHF0:USTF0",1743298037004,1.4248,1836.1,1836.0,6.03983]
["bitfinex-derivatives","ETHF0:USTF0",1743298037201,6.8736,1836.1,1836.0,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1743298037504,5.838,1837.3,1836.0,13.55248715]
["bitfinex-derivatives","ETHF0:USTF0",1743298037706,5.93007,1837.4,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743298037707,1.4129,1836.8,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743298037906,1.4129,1836.8,1836.7,7.94612]
["bitfinex-derivatives","ETHF0:USTF0",1743298039100,1.4129,1836.8,1836.7,7.95302]
["bitfinex-derivatives","ETHF0:USTF0",1743298039903,1.4129,1836.8,1836.7,7.94612]
["bitfinex-derivatives","ETHF0:USTF0",1743298040606,1.4129,1836.8,1836.7,7.95302]
["bitfinex-derivatives","ETHF0:USTF0",1743298040806,1.4129,1836.8,1836.7,8.68202]
["bitfinex-derivatives","ETHF0:USTF0",1743298042902,6.8617,1836.8,1836.7,5.02612]
["bitfinex-derivatives","ETHF0:USTF0",1743298043111,6.8617,1836.8,1836.7,8.67412]
["bitfinex-derivatives","ETHF0:USTF0",1743298050113,1.4129,1836.8,1836.7,8.67412]
["bitfinex-derivatives","ETHF0:USTF0",1743298051112,2.0993,1836.8,1836.7,7.94512]
["bitfinex-derivatives","ETHF0:USTF0",1743298051313,2.0993,1836.8,1836.7,4.29712]
["bitfinex-derivatives","ETHF0:USTF0",1743298051513,8.63736,1836.8,1836.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743298051715,1.08932,1836.7,1836.6,6.86297283]
["bitfinex-derivatives","ETHF0:USTF0",1743298051914,7.90662,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298052116,6.8173,1836.7,1836.6,7.95235283]
["bitfinex-derivatives","ETHF0:USTF0",1743298063123,1.3685,1836.7,1836.6,7.95235283]
["bitfinex-derivatives","ETHF0:USTF0",1743298064837,1.3685,1836.7,1836.6,9.34855283]
["bitfinex-derivatives","ETHF0:USTF0",1743298070926,1.3685,1836.7,1836.6,11.84855283]
["bitfinex-derivatives","ETHF0:USTF0",1743298071730,1.3685,1836.7,1836.6,5.70155283]
["bitfinex-derivatives","ETHF0:USTF0",1743298071935,1.3685,1836.7,1836.6,8.65185283]
["bitfinex-derivatives","ETHF0:USTF0",1743298072229,6.8173,1836.7,1836.6,5.00685283]
["bitfinex-derivatives","ETHF0:USTF0",1743298072434,6.8173,1836.7,1836.6,7.95035283]
["bitfinex-derivatives","ETHF0:USTF0",1743298076035,6.8173,1836.7,1836.6,8.49515283]
["bitfinex-derivatives","ETHF0:USTF0",1743298076236,6.8173,1836.7,1836.6,7.95035283]
["bitfinex-derivatives","ETHF0:USTF0",1743298077829,6.8173,1836.7,1836.6,8.49515283]
["bitfinex-derivatives","ETHF0:USTF0",1743298078037,6.8173,1836.7,1836.6,7.95035283]
["bitfinex-derivatives","ETHF0:USTF0",1743298078236,6.8173,1836.7,1836.6,8.49515283]
["bitfinex-derivatives","ETHF0:USTF0",1743298079542,6.8173,1836.7,1836.6,7.95035283]
["bitfinex-derivatives","ETHF0:USTF0",1743298080032,6.8173,1836.7,1836.6,8.49515283]
["bitfinex-derivatives","ETHF0:USTF0",1743298080238,6.8173,1836.7,1836.6,7.95035283]
["bitfinex-derivatives","ETHF0:USTF0",1743298080927,6.8173,1836.7,1836.6,8.49515283]
["bitfinex-derivatives","ETHF0:USTF0",1743298081134,6.8173,1836.7,1836.6,7.94935283]
["bitfinex-derivatives","ETHF0:USTF0",1743298084834,8.62092,1836.7,1836.6,6.85997283]
["bitfinex-derivatives","ETHF0:USTF0",1743298085032,8.62092,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298085938,7.5316,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298086133,7.5316,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298086332,8.62092,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298086731,7.5316,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298093830,8.62092,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298094035,7.5316,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298094436,7.5316,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298098041,7.5316,1836.7,1836.6,1.09755283]
["bitfinex-derivatives","ETHF0:USTF0",1743298098342,1.3685,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298098548,1.3685,1836.7,1836.6,5.69885283]
["bitfinex-derivatives","ETHF0:USTF0",1743298108444,1.3685,1836.7,1836.6,5.69305283]
["bitfinex-derivatives","ETHF0:USTF0",1743298108649,6.8173,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298108950,6.8173,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298109754,6.8173,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298109954,6.8173,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298113149,6.8173,1836.7,1836.6,1.09755283]
["bitfinex-derivatives","ETHF0:USTF0",1743298113455,6.8173,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298114059,6.8173,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298114360,6.8173,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298114855,6.8173,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298116251,7.90662,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298117559,7.90662,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298119259,6.8173,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298120253,6.8173,1836.7,1836.6,1.09755283]
["bitfinex-derivatives","ETHF0:USTF0",1743298120455,6.8173,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298121654,7.90662,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298121862,7.90662,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298122056,6.8173,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298122550,7.90662,1836.7,1836.6,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298122752,6.8173,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298123452,1.3685,1836.7,1836.6,4.30535283]
["bitfinex-derivatives","ETHF0:USTF0",1743298123755,1.3685,1836.7,1836.6,5.03895283]
["bitfinex-derivatives","ETHF0:USTF0",1743298125361,0.00817283,1836.9,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743298125559,5.45697283,1836.9,1836.8,7.93806]
["bitfinex-derivatives","ETHF0:USTF0",1743298125761,5.45697283,1836.9,1836.8,8.65896]
["bitfinex-derivatives","ETHF0:USTF0",1743298131368,5.45697283,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298131559,5.45697283,1836.9,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743298131863,5.45697283,1836.9,1836.8,4.29706]
["bitfinex-derivatives","ETHF0:USTF0",1743298132060,6.85847283,1836.9,1836.8,4.29706]
["bitfinex-derivatives","ETHF0:USTF0",1743298133967,6.85847283,1836.9,1836.8,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1743298134967,6.85847283,1836.9,1836.8,4.29706]
["bitfinex-derivatives","ETHF0:USTF0",1743298135758,6.85847283,1836.9,1836.8,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743298135963,1.40967283,1836.9,1836.8,4.84766]
["bitfinex-derivatives","ETHF0:USTF0",1743298136163,0.00817283,1836.9,1836.8,4.84766]
["bitfinex-derivatives","ETHF0:USTF0",1743298141766,1.4719,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743298141963,1.4719,1837.3,1837.2,7.93582]
["bitfinex-derivatives","ETHF0:USTF0",1743298142167,1.4137,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743298142361,1.4137,1837.8,1837.7,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1743298142671,6.8625,1837.8,1837.7,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1743298143372,8.3263,1837.8,1837.7,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1743298143674,8.3263,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298144980,8.3263,1837.8,1837.7,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1743298145480,8.3263,1837.8,1837.6,4.73592283]
["bitfinex-derivatives","ETHF0:USTF0",1743298145773,6.9126,1837.7,1837.6,4.73592283]
["bitfinex-derivatives","ETHF0:USTF0",1743298145980,6.9126,1837.7,1837.6,1.09692283]
["bitfinex-derivatives","ETHF0:USTF0",1743298147177,8.00133,1837.7,1837.6,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298147682,1.08898,1837.3,1837.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743298147978,1.4087,1837.2,1837.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743298148381,5.9066,1837.2,1837.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743298149180,5.9066,1837.2,1837.0,4.30507283]
["bitfinex-derivatives","ETHF0:USTF0",1743298149380,4.4979,1837.1,1837.0,4.30507283]
["bitfinex-derivatives","ETHF0:USTF0",1743298149777,4.4979,1837.1,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298149984,5.58698,1837.1,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298150375,4.4979,1837.1,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298150776,7.07518,1837.1,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298150977,5.9861,1837.1,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298152381,7.07518,1837.1,1837.0,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298155081,1.08925,1836.9,1836.6,1.63416]
["bitfinex-derivatives","ETHF0:USTF0",1743298155286,1.83958,1836.8,1836.6,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1743298155488,1.505,1836.7,1836.6,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1743298155679,6.711,1836.7,1836.6,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1743298156281,6.0029,1836.7,1836.6,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1743298156488,6.0029,1836.7,1836.6,2.57876]
["bitfinex-derivatives","ETHF0:USTF0",1743298156979,1.505,1836.7,1836.6,2.57876]
["bitfinex-derivatives","ETHF0:USTF0",1743298157179,6.0029,1836.7,1836.6,5.78656]
["bitfinex-derivatives","ETHF0:USTF0",1743298161590,1.505,1836.7,1836.6,5.78656]
["bitfinex-derivatives","ETHF0:USTF0",1743298161786,0.00817283,1836.8,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743298161979,0.00817283,1836.8,1836.7,5.47632]
["bitfinex-derivatives","ETHF0:USTF0",1743298162185,4.50607283,1836.8,1836.7,5.47632]
["bitfinex-derivatives","ETHF0:USTF0",1743298163485,4.50607283,1836.8,1836.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298163691,7.2746,1836.7,1836.5,4.73557283]
["bitfinex-derivatives","ETHF0:USTF0",1743298163993,5.68608,1836.6,1836.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298164186,1.0895,1836.4,1836.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743298164385,1.0895,1836.4,1836.1,4.72765]
["bitfinex-derivatives","ETHF0:USTF0",1743298164386,0.6969,1836.3,1836.1,4.72765]
["bitfinex-derivatives","ETHF0:USTF0",1743298164581,1.08963,1836.2,1835.9,4.55426]
["bitfinex-derivatives","ETHF0:USTF0",1743298164894,1.4152,1836.1,1835.9,5.40826]
["bitfinex-derivatives","ETHF0:USTF0",1743298165192,5.9131,1836.1,1835.9,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743298165391,5.1888,1836.0,1835.9,4.72776]
["bitfinex-derivatives","ETHF0:USTF0",1743298165593,6.604,1836.0,1835.9,4.72776]
["bitfinex-derivatives","ETHF0:USTF0",1743298166094,6.604,1836.0,1835.9,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743298166095,5.9131,1836.0,1835.9,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743298166394,5.9131,1836.0,1835.9,2.59266]
["bitfinex-derivatives","ETHF0:USTF0",1743298167487,5.9131,1836.0,1835.9,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743298168899,5.9131,1836.0,1835.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298169096,7.4011,1835.9,1835.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298174599,7.4011,1835.9,1835.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298175300,7.4011,1835.9,1835.8,1.09802283]
["bitfinex-derivatives","ETHF0:USTF0",1743298175501,5.9507,1835.9,1835.8,1.09802283]
["bitfinex-derivatives","ETHF0:USTF0",1743298175998,5.9507,1835.9,1835.8,2.55122283]
["bitfinex-derivatives","ETHF0:USTF0",1743298176401,5.9507,1835.9,1835.8,1.09802283]
["bitfinex-derivatives","ETHF0:USTF0",1743298176801,5.9507,1835.9,1835.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298177100,6.6534,1835.9,1835.8,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298177900,6.6534,1835.9,1835.8,1.09802283]
["bitfinex-derivatives","ETHF0:USTF0",1743298178301,1.4528,1835.9,1835.8,4.73602283]
["bitfinex-derivatives","ETHF0:USTF0",1743298178498,3.2078,1836.2,1836.0,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743298178702,5.9198,1836.1,1836.0,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743298179195,5.9198,1836.1,1836.0,1.81658]
["bitfinex-derivatives","ETHF0:USTF0",1743298181698,5.9198,1836.1,1836.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743298181900,5.9198,1836.1,1835.8,7.59777283]
["bitfinex-derivatives","ETHF0:USTF0",1743298182095,6.0028,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743298182304,1.5049,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743298182604,6.0028,1836.0,1835.8,4.30578283]
["bitfinex-derivatives","ETHF0:USTF0",1743298182805,5.1928,1835.9,1835.8,4.30578283]
["bitfinex-derivatives","ETHF0:USTF0",1743298182994,7.3696,1835.9,1835.8,4.30578283]
["bitfinex-derivatives","ETHF0:USTF0",1743298186008,7.3696,1835.9,1835.8,1.09798283]
["bitfinex-derivatives","ETHF0:USTF0",1743298187809,5.9263,1835.9,1835.8,4.30578283]
["bitfinex-derivatives","ETHF0:USTF0",1743298190306,4.4979,1835.9,1835.8,4.30578283]
["bitfinex-derivatives","ETHF0:USTF0",1743298191108,1.4145,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743298191610,5.9124,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743298191810,5.9124,1836.2,1836.1,2.54037]
["bitfinex-derivatives","ETHF0:USTF0",1743298193209,5.9124,1836.2,1836.1,5.74817]
["bitfinex-derivatives","ETHF0:USTF0",1743298196009,5.9124,1836.2,1836.1,6.29297]
["bitfinex-derivatives","ETHF0:USTF0",1743298196312,5.9124,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743298196511,5.9124,1836.2,1836.1,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1743298198412,5.9124,1836.2,1836.1,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1743298198614,5.9124,1836.2,1836.1,6.23057]
["bitfinex-derivatives","ETHF0:USTF0",1743298200905,5.9124,1836.2,1836.1,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1743298201106,7.00201,1836.2,1835.9,2.37664]
["bitfinex-derivatives","ETHF0:USTF0",1743298201417,6.6487,1836.1,1835.9,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743298201618,1.4427,1836.0,1835.8,6.85297283]
["bitfinex-derivatives","ETHF0:USTF0",1743298201912,5.9406,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743298205317,5.9406,1836.0,1835.9,1.80919]
["bitfinex-derivatives","ETHF0:USTF0",1743298209417,5.9406,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743298214027,6.6297,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743298214229,6.6297,1836.0,1835.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298214532,5.87,1835.9,1835.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298214732,5.87,1835.9,1835.8,4.30582283]
["bitfinex-derivatives","ETHF0:USTF0",1743298215024,5.87,1835.9,1835.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298215231,5.87,1835.9,1835.8,4.30582283]
["bitfinex-derivatives","ETHF0:USTF0",1743298216029,5.87,1835.9,1835.8,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743298217235,1.08996,1835.7,1835.4,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743298217433,2.1111,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743298217731,6.609,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743298218626,7.69897,1835.6,1835.4,1.09821283]
["bitfinex-derivatives","ETHF0:USTF0",1743298218831,6.5773,1835.5,1835.4,1.09826283]
["bitfinex-derivatives","ETHF0:USTF0",1743298221227,1.3674,1835.5,1835.4,1.09826283]
["bitfinex-derivatives","ETHF0:USTF0",1743298221436,0.00817283,1835.7,1835.5,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743298221729,5.2436,1835.6,1835.4,1.81602283]
["bitfinex-derivatives","ETHF0:USTF0",1743298221934,0.7136,1835.5,1835.4,1.81602283]
["bitfinex-derivatives","ETHF0:USTF0",1743298222131,5.2115,1835.5,1835.4,1.09822283]
["bitfinex-derivatives","ETHF0:USTF0",1743298222332,5.2115,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298222532,6.30153,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298223533,5.2115,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298223735,6.30153,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298223940,5.2115,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298224131,6.30153,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298224634,7.66393,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298225035,6.5739,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298225434,7.66393,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298228942,1.09016,1835.3,1835.1,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1743298229149,1.4333,1835.2,1835.1,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1743298229345,7.3406,1835.2,1835.1,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1743298230044,8.43081,1835.2,1835.0,1.79819]
["bitfinex-derivatives","ETHF0:USTF0",1743298230246,5.9073,1835.1,1835.0,1.79819]
["bitfinex-derivatives","ETHF0:USTF0",1743298232242,5.9073,1835.1,1835.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743298232744,5.9073,1835.1,1834.9,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1743298233047,5.9305,1835.0,1834.9,3.19767]
["bitfinex-derivatives","ETHF0:USTF0",1743298233346,1.4326,1835.0,1834.9,3.19767]
["bitfinex-derivatives","ETHF0:USTF0",1743298233545,1.09006,1835.5,1834.9,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1743298233843,1.4326,1835.4,1835.3,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1743298234049,5.9305,1835.4,1835.3,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1743298234747,0.00817283,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743298234949,5.96917283,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743298235150,5.96917283,1835.7,1835.6,2.56977]
["bitfinex-derivatives","ETHF0:USTF0",1743298235341,5.96917283,1835.7,1835.6,3.31497]
["bitfinex-derivatives","ETHF0:USTF0",1743298236448,5.96917283,1835.7,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298236654,5.961,1835.6,1835.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743298236947,1.4631,1835.5,1835.4,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743298237148,5.961,1835.5,1835.4,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743298237452,0.00817283,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743298237650,5.98377283,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743298237852,5.98377283,1835.7,1835.6,5.74157]
["bitfinex-derivatives","ETHF0:USTF0",1743298239547,5.98377283,1835.7,1835.6,9.37657]
["bitfinex-derivatives","ETHF0:USTF0",1743298240754,0.00817283,1835.7,1835.6,9.37657]
["bitfinex-derivatives","ETHF0:USTF0",1743298240938,1.4529,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743298241138,4.4979,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743298241447,5.9508,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743298241848,5.9508,1836.1,1836.0,3.17473]
["bitfinex-derivatives","ETHF0:USTF0",1743298243248,5.9508,1836.1,1836.0,6.38253]
["bitfinex-derivatives","ETHF0:USTF0",1743298243844,4.4979,1836.1,1836.0,6.38253]
["bitfinex-derivatives","ETHF0:USTF0",1743298245043,4.4979,1836.1,1836.0,4.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743298245344,4.4979,1836.1,1836.0,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1743298245548,4.4979,1836.1,1836.0,3.23323]
["bitfinex-derivatives","ETHF0:USTF0",1743298245749,5.8847,1836.1,1836.0,3.23323]
["bitfinex-derivatives","ETHF0:USTF0",1743298246247,0.00817283,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743298246454,4.50607283,1836.2,1836.1,2.53327]
["bitfinex-derivatives","ETHF0:USTF0",1743298246652,5.92597283,1836.2,1836.1,2.53327]
["bitfinex-derivatives","ETHF0:USTF0",1743298252466,0.00817283,1836.2,1836.1,5.03327]
["bitfinex-derivatives","ETHF0:USTF0",1743298252761,0.00817283,1836.2,1836.1,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743298256251,0.00817283,1836.2,1836.1,2.53327]
["bitfinex-derivatives","ETHF0:USTF0",1743298256457,0.00817283,1836.2,1836.1,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743298261569,0.00817283,1836.2,1836.1,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1743298262364,0.00817283,1836.2,1836.1,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743298262559,4.50607283,1836.2,1836.1,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1743298262761,4.50607283,1836.2,1836.1,4.72067]
["bitfinex-derivatives","ETHF0:USTF0",1743298263063,5.88337283,1836.2,1836.1,4.72067]
["bitfinex-derivatives","ETHF0:USTF0",1743298264567,5.88337283,1836.2,1836.1,6.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743298266769,1.38547283,1836.2,1836.1,6.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743298266962,0.7281,1836.5,1836.1,6.09167]
["bitfinex-derivatives","ETHF0:USTF0",1743298266963,0.7281,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743298267163,0.7281,1836.5,1836.4,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743298267369,5.226,1836.5,1836.4,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743298268265,6.6555,1836.5,1836.4,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743298273373,6.6555,1836.5,1836.4,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743298274173,5.9274,1836.5,1836.4,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743298275786,1.4295,1836.5,1836.4,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743298276088,1.4295,1836.5,1836.4,9.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743298276285,0.00817283,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743298276488,0.00817283,1836.6,1836.5,3.23354]
["bitfinex-derivatives","ETHF0:USTF0",1743298276788,4.50607283,1836.6,1836.5,2.51634]
["bitfinex-derivatives","ETHF0:USTF0",1743298276983,0.00817283,1836.6,1836.5,2.51634]
["bitfinex-derivatives","ETHF0:USTF0",1743298277185,4.50607283,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743298280093,5.98967283,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743298282493,5.98967283,1836.6,1836.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743298282691,5.8724,1836.5,1836.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743298282887,5.8724,1836.5,1836.4,7.92726]
["bitfinex-derivatives","ETHF0:USTF0",1743298283586,5.8724,1836.5,1836.4,4.71946]
["bitfinex-derivatives","ETHF0:USTF0",1743298283786,5.8724,1836.5,1836.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743298283987,9.1215,1836.4,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298284189,3.19657,1836.3,1836.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743298284388,2.1661,1836.2,1836.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743298284587,5.9137,1836.1,1836.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743298285697,5.9137,1836.1,1836.0,4.29751]
["bitfinex-derivatives","ETHF0:USTF0",1743298286794,5.9137,1836.1,1836.0,5.79401]
["bitfinex-derivatives","ETHF0:USTF0",1743298286991,0.6912,1836.3,1836.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743298287191,5.9897,1836.3,1836.2,4.71961]
["bitfinex-derivatives","ETHF0:USTF0",1743298288894,5.9897,1836.3,1836.2,7.92741]
["bitfinex-derivatives","ETHF0:USTF0",1743298289791,5.9897,1836.3,1836.2,4.71961]
["bitfinex-derivatives","ETHF0:USTF0",1743298290601,5.9897,1836.3,1836.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743298292499,5.9897,1836.3,1836.2,5.70061]
["bitfinex-derivatives","ETHF0:USTF0",1743298292699,5.9897,1836.3,1836.2,6.40301]
["bitfinex-derivatives","ETHF0:USTF0",1743298294304,5.9897,1836.3,1836.2,7.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743298296103,5.9897,1836.3,1836.2,7.65251]
["bitfinex-derivatives","ETHF0:USTF0",1743298296297,5.9897,1836.3,1836.2,7.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743298296504,5.9897,1836.3,1836.2,7.65251]
["bitfinex-derivatives","ETHF0:USTF0",1743298298005,4.4979,1836.3,1836.2,7.65251]
["bitfinex-derivatives","ETHF0:USTF0",1743298298307,1.4294,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743298298603,1.4294,1836.4,1836.3,2.53736]
["bitfinex-derivatives","ETHF0:USTF0",1743298298805,5.9273,1836.4,1836.3,2.53736]
["bitfinex-derivatives","ETHF0:USTF0",1743298299301,5.9273,1836.4,1836.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743298299492,6.6187,1836.3,1836.2,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1743298299700,2.1208,1836.3,1836.2,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1743298299904,6.6187,1836.3,1836.2,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1743298301396,6.6187,1836.3,1836.1,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743298301599,6.6432,1836.2,1836.1,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743298302505,6.6432,1836.2,1836.0,7.92649]
["bitfinex-derivatives","ETHF0:USTF0",1743298302699,10.22999,1836.1,1835.8,55.03381]
["bitfinex-derivatives","ETHF0:USTF0",1743298302906,2.1268,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743298303204,6.6247,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743298306400,6.6247,1836.0,1835.7,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743298306601,6.6371,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743298307100,6.6371,1835.9,1835.8,2.45395]
["bitfinex-derivatives","ETHF0:USTF0",1743298308108,6.6371,1835.9,1835.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743298308303,6.6371,1835.9,1835.8,2.45395]
["bitfinex-derivatives","ETHF0:USTF0",1743298308505,7.72691,1835.9,1835.6,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743298308704,5.939,1835.8,1835.6,7.92574]
["bitfinex-derivatives","ETHF0:USTF0",1743298308907,1.4411,1835.7,1835.6,7.92574]
["bitfinex-derivatives","ETHF0:USTF0",1743298309203,6.6431,1835.7,1835.6,9.33824]
["bitfinex-derivatives","ETHF0:USTF0",1743298310601,6.6431,1835.7,1835.6,5.71024]
["bitfinex-derivatives","ETHF0:USTF0",1743298310905,6.6431,1835.7,1835.6,7.92677]
["bitfinex-derivatives","ETHF0:USTF0",1743298311305,6.6431,1835.7,1835.6,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743298311505,6.6431,1835.7,1835.6,7.92677]
["bitfinex-derivatives","ETHF0:USTF0",1743298312606,6.6431,1835.7,1835.6,9.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743298312803,5.939,1835.7,1835.6,9.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743298314503,4.4979,1835.7,1835.6,9.30137]
["bitfinex-derivatives","ETHF0:USTF0",1743298314711,0.7264,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743298315110,5.2243,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743298315310,5.2243,1835.9,1835.8,3.26895]
["bitfinex-derivatives","ETHF0:USTF0",1743298315707,4.4979,1835.9,1835.8,3.26895]
["bitfinex-derivatives","ETHF0:USTF0",1743298315908,4.4979,1835.9,1835.8,3.81375]
["bitfinex-derivatives","ETHF0:USTF0",1743298316507,0.6922,1836.2,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743298316712,2.1161,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743298317111,7.3055,1836.2,1836.1,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1743298318417,6.614,1836.2,1836.1,3.16567]
["bitfinex-derivatives","ETHF0:USTF0",1743298318611,4.4979,1836.2,1836.1,3.16567]
["bitfinex-derivatives","ETHF0:USTF0",1743298318819,1.4865,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743298319117,1.4865,1836.4,1836.3,7.92536]
["bitfinex-derivatives","ETHF0:USTF0",1743298319314,5.9844,1836.4,1836.3,7.92536]
["bitfinex-derivatives","ETHF0:USTF0",1743298319516,4.4979,1836.4,1836.3,7.92536]
["bitfinex-derivatives","ETHF0:USTF0",1743298321214,0.00817283,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743298321420,4.50607283,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743298321619,4.50607283,1836.6,1836.5,2.48774]
["bitfinex-derivatives","ETHF0:USTF0",1743298322422,4.50607283,1836.6,1836.5,2.92449948]
["bitfinex-derivatives","ETHF0:USTF0",1743298323024,4.50607283,1836.6,1836.5,2.48774]
["bitfinex-derivatives","ETHF0:USTF0",1743298323725,4.50607283,1836.6,1836.5,5.69554]
["bitfinex-derivatives","ETHF0:USTF0",1743298324620,3.2078,1837.1,1837.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743298324822,1.78231623,1837.1,1837.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743298325723,1.78231623,1837.1,1837.0,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1743298326027,1.78231623,1837.1,1837.0,5.77004]
["bitfinex-derivatives","ETHF0:USTF0",1743298326229,3.19951623,1837.1,1837.0,5.77004]
["bitfinex-derivatives","ETHF0:USTF0",1743298326721,3.19951623,1837.1,1837.0,4.71614]
["bitfinex-derivatives","ETHF0:USTF0",1743298329329,3.19951623,1837.1,1837.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743298329632,3.19951623,1837.1,1837.0,2.53354]
["bitfinex-derivatives","ETHF0:USTF0",1743298330128,3.19951623,1837.1,1837.0,3.25534]
["bitfinex-derivatives","ETHF0:USTF0",1743298330422,1.78231623,1837.1,1837.0,6.46314]
["bitfinex-derivatives","ETHF0:USTF0",1743298332331,3.27771623,1837.1,1837.0,7.92294]
["bitfinex-derivatives","ETHF0:USTF0",1743298332630,4.72031623,1837.1,1837.0,7.92294]
["bitfinex-derivatives","ETHF0:USTF0",1743298332830,4.72031623,1837.1,1837.0,9.35594]
["bitfinex-derivatives","ETHF0:USTF0",1743298333233,3.98091623,1837.1,1837.0,9.35594]
["bitfinex-derivatives","ETHF0:USTF0",1743298333729,3.27771623,1837.1,1837.0,9.35594]
["bitfinex-derivatives","ETHF0:USTF0",1743298333929,1.78231623,1837.1,1837.0,9.35594]
["bitfinex-derivatives","ETHF0:USTF0",1743298334930,3.27771623,1837.1,1837.0,9.35594]
["bitfinex-derivatives","ETHF0:USTF0",1743298335329,1.78231623,1837.1,1837.0,9.35594]
["bitfinex-derivatives","ETHF0:USTF0",1743298336027,1.78231623,1837.1,1837.0,9.90074]
["bitfinex-derivatives","ETHF0:USTF0",1743298336232,1.78231623,1837.1,1837.0,9.35594]
["bitfinex-derivatives","ETHF0:USTF0",1743298336440,0.00817283,1837.2,1837.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743298336729,0.00817283,1837.2,1837.1,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1743298339132,0.00817283,1837.2,1837.1,4.35415652]
["bitfinex-derivatives","ETHF0:USTF0",1743298341330,1.79048906,1837.2,1837.1,4.35415652]
["bitfinex-derivatives","ETHF0:USTF0",1743298341931,0.00817283,1837.2,1837.1,4.35415652]
["bitfinex-derivatives","ETHF0:USTF0",1743298342428,3.2078,1838.0,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743298342627,2.1072,1837.7,1837.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743298342830,2.1072,1837.7,1837.6,2.50458]
["bitfinex-derivatives","ETHF0:USTF0",1743298343036,3.88951623,1837.7,1837.6,2.50458]
["bitfinex-derivatives","ETHF0:USTF0",1743298343232,3.2078,1838.2,1837.6,4.13773]
["bitfinex-derivatives","ETHF0:USTF0",1743298343433,1.78231623,1838.1,1838.0,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743298343630,1.396,1838.3,1838.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743298344026,3.17831623,1838.3,1838.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743298344231,0.00817283,1838.4,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743298344535,0.00817283,1838.4,1838.3,7.92017]
["bitfinex-derivatives","ETHF0:USTF0",1743298345230,0.00817283,1838.4,1838.3,10.42017]
["bitfinex-derivatives","ETHF0:USTF0",1743298345436,1.3772,1838.9,1838.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743298345632,1.3772,1838.9,1838.8,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1743298345833,3.15951623,1838.9,1838.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743298346035,2.51691623,1838.8,1838.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743298346230,7.10191623,1838.8,1838.3,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743298346435,1.78231623,1838.7,1838.3,7.91913]
["bitfinex-derivatives","ETHF0:USTF0",1743298346636,1.3772,1838.6,1838.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1743298346839,3.15951623,1838.6,1838.3,7.91915]
["bitfinex-derivatives","ETHF0:USTF0",1743298347137,1.78231623,1838.5,1838.3,4.71135]
["bitfinex-derivatives","ETHF0:USTF0",1743298347342,0.7346,1838.4,1838.3,7.91915]
["bitfinex-derivatives","ETHF0:USTF0",1743298347543,3.91461623,1838.4,1838.3,7.91915]
["bitfinex-derivatives","ETHF0:USTF0",1743298347946,3.18001623,1838.4,1838.3,7.91915]
["bitfinex-derivatives","ETHF0:USTF0",1743298348148,3.90671623,1838.4,1838.3,7.91915]
["bitfinex-derivatives","ETHF0:USTF0",1743298348842,3.90671623,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298349046,3.90671623,1838.4,1838.1,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743298349344,3.18001623,1838.3,1838.1,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743298349651,1.3977,1838.2,1838.1,7.91829]
["bitfinex-derivatives","ETHF0:USTF0",1743298349833,3.18001623,1838.2,1838.1,7.91829]
["bitfinex-derivatives","ETHF0:USTF0",1743298350735,0.7267,1838.4,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743298350935,1.4102,1838.5,1838.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1743298351141,1.4102,1838.5,1838.4,4.71031]
["bitfinex-derivatives","ETHF0:USTF0",1743298351349,0.73487283,1838.7,1838.6,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743298351842,2.51718906,1838.7,1838.6,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743298352047,1.79048906,1838.7,1838.6,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743298353146,0.00817283,1838.7,1838.6,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743298354753,3.2078,1839.6,1839.5,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743298354949,1.4831,1839.9,1839.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743298355154,1.4831,1839.9,1839.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743298355348,10.06067623,1839.9,1839.4,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743298355650,1.78231623,1839.8,1839.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743298355852,1.4831,1839.7,1839.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743298356057,3.26541623,1839.7,1839.6,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743298356366,3.26541623,1839.7,1839.6,8.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743298357261,1.78231623,1839.7,1839.6,8.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743298357657,3.25441623,1839.7,1839.6,8.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743298357861,0.00544854,1839.8,1839.7,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743298358258,1.78776477,1839.8,1839.7,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743298358457,1.78776477,1839.8,1839.5,0.55217283]
["bitfinex-derivatives","ETHF0:USTF0",1743298358656,3.96201623,1839.7,1839.5,3.66017283]
["bitfinex-derivatives","ETHF0:USTF0",1743298358857,3.96201623,1839.7,1839.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298359054,1.78231623,1839.6,1839.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298359261,3.25441623,1839.6,1839.5,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743298359765,3.25441623,1839.6,1839.5,1.09583283]
["bitfinex-derivatives","ETHF0:USTF0",1743298362362,0.00544854,1839.8,1839.7,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743298362558,3.28206477,1839.8,1839.7,4.74154]
["bitfinex-derivatives","ETHF0:USTF0",1743298363361,3.28206477,1839.8,1839.7,6.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743298364262,1.49974854,1839.8,1839.7,6.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743298364471,0.00544854,1839.8,1839.7,6.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743298364660,0.00544854,1839.8,1839.7,6.79674]
["bitfinex-derivatives","ETHF0:USTF0",1743298365160,1.78776477,1839.8,1839.7,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743298365358,1.78776477,1839.8,1839.7,4.74454]
["bitfinex-derivatives","ETHF0:USTF0",1743298365558,0.00544854,1839.8,1839.7,6.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743298365758,3.2078,1840.8,1840.1,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743298365965,1.4966,1840.6,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298366165,1.4966,1840.6,1840.4,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1743298366368,1.4966,1840.6,1840.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743298366555,4.7044,1840.6,1840.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743298366755,8.55486,1841.1,1840.5,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1743298366756,3.2078,1841.1,1840.5,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1743298366963,1.78231623,1841.0,1840.9,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1743298367274,1.78231623,1841.0,1840.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743298367275,2.58342,1841.0,1840.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743298367461,2.46931623,1840.9,1840.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743298367661,3.96591623,1840.9,1840.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743298367959,3.96591623,1840.9,1840.8,4.79189]
["bitfinex-derivatives","ETHF0:USTF0",1743298368155,3.2078,1841.3,1840.8,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743298368363,4.99011623,1841.2,1840.6,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743298368565,4.29461,1841.0,1840.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743298368868,1.4014,1840.9,1840.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743298369167,3.2078,1840.8,1840.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743298369363,3.2078,1840.8,1840.4,3.75995018]
["bitfinex-derivatives","ETHF0:USTF0",1743298369364,4.99011623,1840.8,1840.4,7.47995018]
["bitfinex-derivatives","ETHF0:USTF0",1743298369569,4.99011623,1840.8,1840.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298369570,1.08707,1840.5,1840.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298370167,7.46978623,1840.5,1840.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298370365,1.0872,1840.3,1840.0,4.81333]
["bitfinex-derivatives","ETHF0:USTF0",1743298370568,1.4014,1840.2,1840.0,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743298370764,3.18371623,1840.2,1840.0,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743298370972,1.78231623,1840.1,1840.0,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743298371164,3.18371623,1840.1,1840.0,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743298372464,3.18371623,1840.1,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298372671,1.78231623,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298372961,3.23161623,1840.0,1839.9,1.09557018]
["bitfinex-derivatives","ETHF0:USTF0",1743298373167,7.52677623,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298373368,1.08745,1839.9,1839.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743298373564,3.2078,1839.7,1839.6,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743298373770,3.2078,1839.7,1839.5,4.80962]
["bitfinex-derivatives","ETHF0:USTF0",1743298373971,3.23161623,1839.6,1839.5,4.80962]
["bitfinex-derivatives","ETHF0:USTF0",1743298374773,3.23161623,1839.6,1839.4,2.46954018]
["bitfinex-derivatives","ETHF0:USTF0",1743298374972,1.4493,1839.6,1839.5,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743298375172,1.4493,1839.6,1839.5,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1743298375373,3.23161623,1839.6,1839.5,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1743298376069,3.23161623,1839.6,1839.5,3.03766]
["bitfinex-derivatives","ETHF0:USTF0",1743298376572,1.78231623,1839.6,1839.5,3.03766]
["bitfinex-derivatives","ETHF0:USTF0",1743298376778,1.3583,1839.8,1839.7,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743298376965,3.14061623,1839.8,1839.7,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743298377164,3.14061623,1839.8,1839.7,4.80654]
["bitfinex-derivatives","ETHF0:USTF0",1743298377471,3.14061623,1839.8,1839.7,6.21254]
["bitfinex-derivatives","ETHF0:USTF0",1743298377659,3.14061623,1839.8,1839.7,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743298377864,4.22809623,1839.8,1839.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743298378068,1.08754,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298378366,1.08762,1839.6,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298378667,2.54666,1839.5,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298378875,4.32897623,1839.5,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298379563,7.53677623,1839.5,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298380570,6.44911623,1839.5,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298380872,7.53677623,1839.5,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298381474,8.94911623,1839.5,1839.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743298381668,1.08782,1839.3,1839.0,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1743298381973,1.3933,1839.2,1839.0,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1743298382176,3.17561623,1839.2,1839.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743298382477,1.3933,1839.2,1839.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743298382772,3.17561623,1839.2,1839.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743298382973,3.17561623,1839.2,1839.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298383169,1.78231623,1839.1,1839.0,5.77761018]
["bitfinex-derivatives","ETHF0:USTF0",1743298383370,3.17561623,1839.1,1839.0,5.77761018]
["bitfinex-derivatives","ETHF0:USTF0",1743298384170,3.17561623,1839.1,1839.0,4.68965018]
["bitfinex-derivatives","ETHF0:USTF0",1743298384370,3.17561623,1839.1,1839.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298385176,3.17561623,1839.1,1839.0,4.30391018]
["bitfinex-derivatives","ETHF0:USTF0",1743298385674,3.17561623,1839.1,1839.0,4.57665018]
["bitfinex-derivatives","ETHF0:USTF0",1743298385974,3.17561623,1839.1,1839.0,5.66461018]
["bitfinex-derivatives","ETHF0:USTF0",1743298390878,3.17561623,1839.1,1839.0,4.30391018]
["bitfinex-derivatives","ETHF0:USTF0",1743298391877,3.17561623,1839.1,1839.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298392871,3.17561623,1839.1,1839.0,4.30391018]
["bitfinex-derivatives","ETHF0:USTF0",1743298394082,3.17561623,1839.1,1839.0,5.66901018]
["bitfinex-derivatives","ETHF0:USTF0",1743298394481,3.17561623,1839.1,1839.0,4.30391018]
["bitfinex-derivatives","ETHF0:USTF0",1743298394682,3.17561623,1839.1,1839.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298395084,3.17561623,1839.1,1839.0,4.30391018]
["bitfinex-derivatives","ETHF0:USTF0",1743298395686,3.17561623,1839.1,1839.0,5.66901018]
["bitfinex-derivatives","ETHF0:USTF0",1743298396283,0.00815018,1839.2,1839.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743298396483,0.00815018,1839.2,1839.1,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743298396484,1.79046641,1839.2,1839.1,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743298396982,0.00815018,1839.2,1839.1,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743298397181,1.79046641,1839.2,1839.1,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743298397589,3.2078,1839.8,1839.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743298397787,1.78231623,1839.6,1839.5,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743298397979,3.2078,1839.8,1839.5,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1743298397980,1.78231623,1839.7,1839.5,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1743298398190,1.78231623,1839.7,1839.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743298398383,1.78231623,1839.6,1839.5,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1743298398988,3.28121623,1839.6,1839.5,3.16996]
["bitfinex-derivatives","ETHF0:USTF0",1743298399685,3.28121623,1839.6,1839.5,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743298399882,3.28121623,1839.6,1839.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743298400077,3.28121623,1839.6,1839.5,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1743298400581,3.28121623,1839.6,1839.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743298400880,3.28121623,1839.6,1839.5,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1743298401687,1.78231623,1839.6,1839.5,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1743298402384,0.00815018,1839.7,1839.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743298402678,0.00815018,1839.7,1839.6,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743298404891,1.4983,1840.0,1839.9,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743298405091,1.4983,1840.0,1839.9,7.97322]
["bitfinex-derivatives","ETHF0:USTF0",1743298405384,3.28061623,1840.0,1839.9,7.97322]
["bitfinex-derivatives","ETHF0:USTF0",1743298406481,3.28061623,1840.0,1839.9,4.76542]
["bitfinex-derivatives","ETHF0:USTF0",1743298407186,5.78061623,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298407383,5.78061623,1840.0,1839.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743298407384,1.08756,1839.7,1839.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743298407685,2.0389,1839.6,1839.5,2.48646]
["bitfinex-derivatives","ETHF0:USTF0",1743298408084,3.82121623,1839.6,1839.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743298408292,3.82121623,1839.6,1839.5,2.48646]
["bitfinex-derivatives","ETHF0:USTF0",1743298408792,3.82121623,1839.6,1839.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743298408993,3.82121623,1839.6,1839.3,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1743298409196,3.26411623,1839.5,1839.3,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1743298409385,1.4818,1839.4,1839.3,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1743298409586,3.26411623,1839.4,1839.3,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1743298409886,3.26411623,1839.4,1839.3,2.58148]
["bitfinex-derivatives","ETHF0:USTF0",1743298410484,1.78231623,1839.4,1839.3,5.78928]
["bitfinex-derivatives","ETHF0:USTF0",1743298410686,1.78231623,1839.4,1839.3,7.19028]
["bitfinex-derivatives","ETHF0:USTF0",1743298411894,10.4694,1839.8,1839.6,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743298412199,3.20591623,1839.7,1839.6,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743298412796,4.29347623,1839.7,1839.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743298412995,5.838,1839.8,1839.5,4.77766]
["bitfinex-derivatives","ETHF0:USTF0",1743298412996,3.93101623,1839.6,1839.5,4.77766]
["bitfinex-derivatives","ETHF0:USTF0",1743298413194,2.1487,1839.6,1839.5,9.33936]
["bitfinex-derivatives","ETHF0:USTF0",1743298413394,3.93101623,1839.6,1839.5,7.98546]
["bitfinex-derivatives","ETHF0:USTF0",1743298413585,3.93101623,1839.6,1839.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743298413791,3.93101623,1839.6,1839.5,4.77766]
["bitfinex-derivatives","ETHF0:USTF0",1743298414894,3.93101623,1839.6,1839.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743298415099,3.91301623,1839.5,1839.3,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743298415298,1.4004,1839.4,1839.3,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743298415499,3.18271623,1839.4,1839.2,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743298415686,1.78231623,1839.3,1839.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743298415892,3.18271623,1839.3,1839.2,4.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743298416394,3.18271623,1839.3,1839.2,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1743298416695,1.08784,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298416890,3.90291623,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298417798,4.99075623,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298418301,3.90291623,1839.2,1839.1,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743298419794,4.99075623,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298420002,3.90291623,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298420296,3.90291623,1839.2,1839.1,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743298421603,3.90291623,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298421604,4.99075623,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298425396,3.90291623,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298425601,3.90291623,1839.2,1839.1,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743298425803,3.90291623,1839.2,1839.1,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743298427202,3.90291623,1839.2,1839.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743298428503,3.90291623,1839.2,1839.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743298428704,4.99075623,1839.2,1839.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743298429302,4.99075623,1839.2,1839.0,2.48536018]
["bitfinex-derivatives","ETHF0:USTF0",1743298429506,3.21531623,1839.1,1839.0,0.71325018]
["bitfinex-derivatives","ETHF0:USTF0",1743298429700,3.21531623,1839.1,1839.0,1.80121018]
["bitfinex-derivatives","ETHF0:USTF0",1743298429900,3.21531623,1839.1,1839.0,3.18871018]
["bitfinex-derivatives","ETHF0:USTF0",1743298430302,3.21531623,1839.1,1839.0,1.39565018]
["bitfinex-derivatives","ETHF0:USTF0",1743298430502,3.21531623,1839.1,1839.0,2.48361018]
["bitfinex-derivatives","ETHF0:USTF0",1743298433512,3.21531623,1839.1,1839.0,1.39565018]
["bitfinex-derivatives","ETHF0:USTF0",1743298434808,3.21531623,1839.1,1839.0,2.48361018]
["bitfinex-derivatives","ETHF0:USTF0",1743298437510,4.30321623,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298437702,4.30321623,1839.1,1838.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743298437703,1.08807,1838.8,1838.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743298437909,4.29587,1838.8,1838.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743298438109,1.08813,1838.7,1838.5,4.74123]
["bitfinex-derivatives","ETHF0:USTF0",1743298438310,5.73224623,1838.7,1838.5,4.74123]
["bitfinex-derivatives","ETHF0:USTF0",1743298438506,1.78231623,1838.6,1838.5,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743298438706,3.24211623,1838.6,1838.5,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743298440108,3.24211623,1838.6,1838.5,2.50353]
["bitfinex-derivatives","ETHF0:USTF0",1743298441215,3.24211623,1838.6,1838.5,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743298441715,1.78231623,1838.6,1838.5,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1743298442714,3.28091623,1838.6,1838.5,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1743298442909,3.28091623,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298443216,3.99721623,1838.6,1838.4,1.09644018]
["bitfinex-derivatives","ETHF0:USTF0",1743298443518,3.28091623,1838.5,1838.4,2.57054018]
["bitfinex-derivatives","ETHF0:USTF0",1743298443708,1.78231623,1838.5,1838.4,2.57054018]
["bitfinex-derivatives","ETHF0:USTF0",1743298447112,1.78231623,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298447816,3.91351623,1838.5,1838.4,2.55806018]
["bitfinex-derivatives","ETHF0:USTF0",1743298449016,3.91351623,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298449315,3.91351623,1838.5,1838.4,1.09646018]
["bitfinex-derivatives","ETHF0:USTF0",1743298449514,3.91351623,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298450016,3.91351623,1838.5,1838.4,1.09646018]
["bitfinex-derivatives","ETHF0:USTF0",1743298450606,5.00176623,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298451011,3.91351623,1838.5,1838.4,1.09646018]
["bitfinex-derivatives","ETHF0:USTF0",1743298451214,5.00176623,1838.5,1838.4,1.09646018]
["bitfinex-derivatives","ETHF0:USTF0",1743298451521,5.00176623,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298452310,3.91351623,1838.5,1838.4,1.09646018]
["bitfinex-derivatives","ETHF0:USTF0",1743298453918,5.00176623,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298454721,3.91351623,1838.5,1838.4,1.09646018]
["bitfinex-derivatives","ETHF0:USTF0",1743298456125,5.00176623,1838.5,1838.4,1.09646018]
["bitfinex-derivatives","ETHF0:USTF0",1743298456421,3.91351623,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298456820,5.00176623,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298457016,3.91351623,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298458824,3.91351623,1838.5,1838.4,1.09646018]
["bitfinex-derivatives","ETHF0:USTF0",1743298459117,1.78231623,1838.5,1838.4,1.09646018]
["bitfinex-derivatives","ETHF0:USTF0",1743298459326,5.84615018,1838.7,1838.4,7.54395018]
["bitfinex-derivatives","ETHF0:USTF0",1743298459517,5.84615018,1838.7,1838.6,4.29599]
["bitfinex-derivatives","ETHF0:USTF0",1743298459919,5.84615018,1838.7,1838.6,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743298461917,3.2078,1839.2,1838.6,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743298462122,3.2078,1839.2,1838.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743298462123,3.15231623,1839.1,1838.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743298462324,1.37,1839.1,1839.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743298462726,4.24021623,1839.1,1839.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743298462927,3.15231623,1839.1,1839.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743298463323,3.15231623,1839.1,1839.0,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1743298464628,1.78231623,1839.1,1839.0,6.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743298464827,3.26681623,1839.1,1839.0,6.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743298465127,3.26681623,1839.1,1839.0,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743298465328,3.26681623,1839.1,1839.0,4.71396]
["bitfinex-derivatives","ETHF0:USTF0",1743298465630,4.35471623,1839.1,1839.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743298466020,3.26681623,1839.1,1838.9,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743298466329,3.94931623,1839.0,1838.9,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743298466629,2.167,1839.0,1838.9,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743298466829,3.94931623,1839.0,1838.9,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743298468031,5.03728623,1839.0,1838.8,7.91983]
["bitfinex-derivatives","ETHF0:USTF0",1743298468227,3.92971623,1838.9,1838.8,7.91983]
["bitfinex-derivatives","ETHF0:USTF0",1743298470630,3.92971623,1838.9,1838.8,9.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743298471032,3.22531623,1838.9,1838.8,9.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743298472124,0.00807469,1839.2,1839.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743298472435,0.00807469,1839.2,1839.1,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743298472632,0.00807469,1839.2,1839.1,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743298473129,0.00807469,1839.2,1839.1,10.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743298476436,0.00807469,1839.2,1839.1,10.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743298479439,0.6973,1839.6,1839.5,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743298479632,2.0628,1839.6,1839.5,7.91846]
["bitfinex-derivatives","ETHF0:USTF0",1743298479832,3.84511623,1839.6,1839.5,7.91846]
["bitfinex-derivatives","ETHF0:USTF0",1743298480235,3.84511623,1839.6,1839.5,9.41476]
["bitfinex-derivatives","ETHF0:USTF0",1743298481133,3.14781623,1839.6,1839.5,9.41476]
["bitfinex-derivatives","ETHF0:USTF0",1743298482635,3.14781623,1839.6,1839.5,10.14116]
["bitfinex-derivatives","ETHF0:USTF0",1743298485051,3.92,1840.0,1839.9,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743298485348,4.6343,1840.0,1839.9,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743298485538,6.41661623,1840.0,1839.9,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743298486237,1.08744,1839.9,1839.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743298486437,3.21471623,1839.9,1839.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743298486639,2.86983623,1839.8,1839.6,4.71057]
["bitfinex-derivatives","ETHF0:USTF0",1743298486844,4.30223623,1839.8,1839.6,4.71057]
["bitfinex-derivatives","ETHF0:USTF0",1743298487046,3.21471623,1839.7,1839.6,4.71057]
["bitfinex-derivatives","ETHF0:USTF0",1743298487340,3.21471623,1839.7,1839.6,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743298488329,3.21471623,1839.7,1839.6,3.21637]
["bitfinex-derivatives","ETHF0:USTF0",1743298488533,3.2078,1840.2,1839.7,2.71886]
["bitfinex-derivatives","ETHF0:USTF0",1743298488730,1.4901,1839.9,1839.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743298489244,3.27241623,1839.9,1839.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743298489644,3.27241623,1839.9,1839.8,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1743298490946,1.78231623,1839.9,1839.8,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1743298491547,1.78231623,1839.9,1839.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743298492557,1.78231623,1839.9,1839.8,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1743298493141,0.6785,1840.1,1839.9,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743298493346,3.82001623,1840.1,1840.0,6.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743298494052,1.78231623,1840.1,1840.0,6.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743298494354,1.78231623,1840.1,1840.0,6.79706]
["bitfinex-derivatives","ETHF0:USTF0",1743298495145,1.83577,1840.5,1840.3,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743298495345,1.78231623,1840.4,1840.2,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743298495541,2.86947623,1840.4,1840.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743298495848,1.78231623,1840.3,1840.2,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743298496147,1.78231623,1840.4,1840.3,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743298496539,3.21991623,1840.4,1840.3,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743298497148,3.21991623,1840.4,1840.3,2.44668]
["bitfinex-derivatives","ETHF0:USTF0",1743298498448,3.21991623,1840.4,1840.3,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743298498751,3.21991623,1840.4,1840.3,4.70918]
["bitfinex-derivatives","ETHF0:USTF0",1743298500454,3.2078,1841.0,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743298500847,4.99011623,1841.0,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743298501154,6.07688623,1841.0,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743298501755,8.23658623,1841.0,1840.8,1.09500018]
["bitfinex-derivatives","ETHF0:USTF0",1743298501958,3.21331623,1840.9,1840.8,1.09500018]
["bitfinex-derivatives","ETHF0:USTF0",1743298502956,3.21331623,1840.9,1840.8,2.45620018]
["bitfinex-derivatives","ETHF0:USTF0",1743298503159,3.21331623,1840.9,1840.8,3.19410018]
["bitfinex-derivatives","ETHF0:USTF0",1743298504259,1.78231623,1840.9,1840.8,3.19410018]
["bitfinex-derivatives","ETHF0:USTF0",1743298504457,0.7401,1841.2,1841.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743298504756,0.7401,1841.2,1841.1,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1743298504959,2.52241623,1841.2,1841.1,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1743298505161,1.78231623,1841.2,1841.1,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1743298505459,1.4474,1841.4,1841.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743298505644,3.14811623,1841.3,1841.2,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743298505953,3.14811623,1841.3,1841.2,2.51476]
["bitfinex-derivatives","ETHF0:USTF0",1743298506755,3.14811623,1841.3,1841.2,5.72256]
["bitfinex-derivatives","ETHF0:USTF0",1743298507056,1.78231623,1841.3,1841.2,5.72256]
["bitfinex-derivatives","ETHF0:USTF0",1743298507246,3.2078,1842.0,1841.2,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743298507447,1.78231623,1842.0,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298507751,4.29383,1842.3,1841.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743298507952,4.5736,1842.3,1842.0,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743298508252,4.5736,1842.3,1841.7,7.70335261]
["bitfinex-derivatives","ETHF0:USTF0",1743298508253,1.0863,1841.8,1841.7,5.76015261]
["bitfinex-derivatives","ETHF0:USTF0",1743298508456,2.86864623,1841.8,1841.5,2.51455]
["bitfinex-derivatives","ETHF0:USTF0",1743298508655,3.24691623,1841.7,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298509557,4.33327623,1841.7,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298510457,3.24691623,1841.7,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298511256,10.04107623,1841.7,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298511454,10.04107623,1841.7,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298511455,6.45471623,1841.7,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298511653,3.59816623,1841.6,1841.3,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743298511851,1.4784,1841.5,1841.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743298512058,3.26071623,1841.5,1841.4,6.94834]
["bitfinex-derivatives","ETHF0:USTF0",1743298512455,0.6786,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743298512657,1.78231623,1841.8,1841.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743298512853,1.78231623,1841.8,1841.7,4.75436]
["bitfinex-derivatives","ETHF0:USTF0",1743298513055,1.78231623,1841.8,1841.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743298513357,3.26071623,1841.8,1841.7,4.75436]
["bitfinex-derivatives","ETHF0:USTF0",1743298513551,3.26071623,1841.8,1841.5,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1743298513857,3.26071623,1841.7,1841.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743298514053,5.09327623,1841.7,1841.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743298514254,1.78231623,1841.7,1841.6,4.76142]
["bitfinex-derivatives","ETHF0:USTF0",1743298514456,1.78231623,1841.7,1841.6,6.24242]
["bitfinex-derivatives","ETHF0:USTF0",1743298514758,1.78231623,1841.7,1841.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743298514965,4.99011623,1841.7,1841.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743298515155,1.08654,1841.4,1841.3,3.71515018]
["bitfinex-derivatives","ETHF0:USTF0",1743298515465,1.08654,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298515661,2.86885623,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298515862,4.96635623,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298516363,3.87981623,1841.4,1841.3,1.09475018]
["bitfinex-derivatives","ETHF0:USTF0",1743298516659,1.78231623,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298516859,0.7462,1841.6,1841.5,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1743298517051,2.52851623,1841.6,1841.5,4.80648]
["bitfinex-derivatives","ETHF0:USTF0",1743298517257,1.78231623,1841.6,1841.5,4.80648]
["bitfinex-derivatives","ETHF0:USTF0",1743298517459,1.78231623,1841.6,1841.5,6.25308]
["bitfinex-derivatives","ETHF0:USTF0",1743298518064,6.5529,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743298518258,0.7149,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743298518453,2.49721623,1841.8,1841.6,3.12647]
["bitfinex-derivatives","ETHF0:USTF0",1743298518657,0.7149,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743298518854,1.09442018,1841.9,1841.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743298519060,2.86862623,1841.8,1841.6,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743298519266,1.78231623,1841.8,1841.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1743298519567,1.78231623,1841.7,1841.6,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743298519765,4.99011623,1841.7,1841.3,0.74615018]
["bitfinex-derivatives","ETHF0:USTF0",1743298519968,2.86878623,1841.6,1841.4,6.15302]
["bitfinex-derivatives","ETHF0:USTF0",1743298520164,3.2078,1841.7,1841.4,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743298520361,1.78231623,1841.7,1841.6,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743298521063,1.78231623,1841.7,1841.6,2.47912]
["bitfinex-derivatives","ETHF0:USTF0",1743298522470,2.86867623,1841.7,1841.5,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1743298522766,1.78231623,1841.6,1841.5,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1743298522966,1.78231623,1841.6,1841.5,4.79248]
["bitfinex-derivatives","ETHF0:USTF0",1743298523164,1.78231623,1841.6,1841.5,6.18518]
["bitfinex-derivatives","ETHF0:USTF0",1743298523869,0.6967,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743298524260,2.47901623,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743298524462,2.47901623,1841.8,1841.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743298524664,1.78304,1841.8,1841.6,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743298524863,1.78231623,1841.7,1841.6,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743298525762,1.78231623,1841.7,1841.6,2.56588]
["bitfinex-derivatives","ETHF0:USTF0",1743298526571,2.86872623,1841.7,1841.5,4.78247]
["bitfinex-derivatives","ETHF0:USTF0",1743298526772,1.78231623,1841.6,1841.5,4.78247]
["bitfinex-derivatives","ETHF0:USTF0",1743298527369,0.6967,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743298527869,3.56533623,1841.8,1841.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743298528071,1.78231623,1841.7,1841.6,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1743298528269,1.78231623,1841.7,1841.6,6.23142]
["bitfinex-derivatives","ETHF0:USTF0",1743298531674,1.78094018,1841.9,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743298531875,1.78231623,1841.8,1841.7,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1743298532071,1.08636,1841.7,1841.6,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743298532277,2.52221623,1841.7,1841.6,4.78642]
["bitfinex-derivatives","ETHF0:USTF0",1743298532774,3.60857623,1841.7,1841.6,4.78642]
["bitfinex-derivatives","ETHF0:USTF0",1743298532976,5.03207623,1841.7,1841.6,4.78642]
["bitfinex-derivatives","ETHF0:USTF0",1743298533170,3.94571623,1841.7,1841.6,4.78642]
["bitfinex-derivatives","ETHF0:USTF0",1743298533475,3.94571623,1841.7,1841.6,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743298533670,5.03207623,1841.7,1841.6,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743298534066,3.94571623,1841.7,1841.6,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743298534574,1.08642,1841.6,1841.4,2.47722]
["bitfinex-derivatives","ETHF0:USTF0",1743298534769,4.29223623,1841.6,1841.4,4.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743298535075,1.08654,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298535469,4.29235623,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298537371,1.08666,1841.2,1841.0,4.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743298537772,3.17331623,1841.1,1841.0,6.22637]
["bitfinex-derivatives","ETHF0:USTF0",1743298538076,3.17331623,1841.1,1841.0,4.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743298538275,3.85871623,1841.1,1841.0,4.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743298539373,3.85871623,1841.1,1841.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743298539374,4.94542623,1841.1,1841.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743298539975,4.26002623,1841.1,1841.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743298540280,3.17331623,1841.1,1841.0,6.24807]
["bitfinex-derivatives","ETHF0:USTF0",1743298540876,3.17331623,1841.1,1841.0,4.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743298541271,3.17331623,1841.1,1841.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743298541471,3.17331623,1841.1,1841.0,4.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743298542279,3.17331623,1841.1,1841.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743298542478,4.26002623,1841.1,1841.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743298542680,1.08688,1840.9,1840.7,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1743298542880,0.7323,1840.8,1840.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743298543080,0.7323,1840.8,1840.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743298543081,2.1112,1840.8,1840.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743298543280,3.89351623,1840.8,1840.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743298543578,4.98040623,1840.8,1840.6,5.45278]
["bitfinex-derivatives","ETHF0:USTF0",1743298543774,2.46585,1840.7,1840.5,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1743298543974,1.3789,1840.6,1840.5,5.45988018]
["bitfinex-derivatives","ETHF0:USTF0",1743298544181,3.16121623,1840.6,1840.5,6.83078018]
["bitfinex-derivatives","ETHF0:USTF0",1743298544381,3.16121623,1840.6,1840.5,3.14978018]
["bitfinex-derivatives","ETHF0:USTF0",1743298544574,3.16121623,1840.6,1840.5,5.74275018]
["bitfinex-derivatives","ETHF0:USTF0",1743298544769,4.24822623,1840.6,1840.5,5.74275018]
["bitfinex-derivatives","ETHF0:USTF0",1743298544975,3.16121623,1840.6,1840.5,5.74275018]
["bitfinex-derivatives","ETHF0:USTF0",1743298545175,3.16121623,1840.6,1840.5,6.82982018]
["bitfinex-derivatives","ETHF0:USTF0",1743298547185,3.16121623,1840.6,1840.5,5.74275018]
["bitfinex-derivatives","ETHF0:USTF0",1743298547382,3.16121623,1840.6,1840.5,6.82982018]
["bitfinex-derivatives","ETHF0:USTF0",1743298547984,3.16121623,1840.6,1840.5,5.74275018]
["bitfinex-derivatives","ETHF0:USTF0",1743298548185,3.16121623,1840.6,1840.5,6.82982018]
["bitfinex-derivatives","ETHF0:USTF0",1743298548385,5.84615018,1840.9,1840.8,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743298548575,7.62846641,1840.9,1840.8,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743298548783,7.62846641,1840.9,1840.8,4.77589]
["bitfinex-derivatives","ETHF0:USTF0",1743298549384,7.62846641,1840.9,1840.8,6.25469]
["bitfinex-derivatives","ETHF0:USTF0",1743298549590,2.87733641,1840.9,1840.6,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1743298549883,1.78231623,1840.8,1840.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743298550090,1.78231623,1840.8,1840.7,2.56575]
["bitfinex-derivatives","ETHF0:USTF0",1743298550587,0.00815018,1840.9,1840.8,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743298550788,1.79046641,1840.9,1840.8,10.15669]
["bitfinex-derivatives","ETHF0:USTF0",1743298551484,1.79046641,1840.9,1840.8,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743298551786,1.79046641,1840.9,1840.8,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743298552185,3.24386641,1840.9,1840.8,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743298552482,3.24386641,1840.9,1840.8,6.25469]
["bitfinex-derivatives","ETHF0:USTF0",1743298553887,1.08695,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298554185,4.32262623,1840.8,1840.6,4.29476]
["bitfinex-derivatives","ETHF0:USTF0",1743298554394,1.78231623,1840.8,1840.7,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1743298554694,1.09501018,1840.9,1840.7,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1743298554991,1.78231623,1840.8,1840.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743298555590,0.00815018,1840.9,1840.7,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1743298555891,1.79046641,1840.9,1840.8,10.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743298556089,1.79046641,1840.9,1840.8,10.66179]
["bitfinex-derivatives","ETHF0:USTF0",1743298556391,1.79046641,1840.9,1840.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743298556689,1.08689,1840.8,1840.6,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1743298556987,0.7349,1840.7,1840.6,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1743298557187,2.51721623,1840.7,1840.6,5.73597]
["bitfinex-derivatives","ETHF0:USTF0",1743298559389,1.78231623,1840.7,1840.6,5.73597]
["bitfinex-derivatives","ETHF0:USTF0",1743298560291,1.09500018,1840.9,1840.6,5.73597]
["bitfinex-derivatives","ETHF0:USTF0",1743298560292,0.00815018,1840.9,1840.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1743298560492,1.79046641,1840.9,1840.8,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743298562589,1.79046641,1840.9,1840.8,4.77089]
["bitfinex-derivatives","ETHF0:USTF0",1743298563793,0.00815018,1840.9,1840.8,7.97869]
["bitfinex-derivatives","ETHF0:USTF0",1743298563988,3.2078,1841.3,1841.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743298563989,4.29442,1841.3,1841.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743298564186,1.78231623,1841.2,1841.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743298564384,1.78231623,1841.2,1841.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743298565498,1.78231623,1841.2,1841.1,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743298567696,2.86897623,1841.2,1841.0,2.51303]
["bitfinex-derivatives","ETHF0:USTF0",1743298567895,0.00815018,1841.3,1840.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743298567896,2.52191623,1841.1,1840.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743298568102,0.7037,1841.0,1840.9,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743298568299,2.48601623,1841.0,1840.9,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743298568701,1.08685,1840.9,1840.7,4.76692]
["bitfinex-derivatives","ETHF0:USTF0",1743298568897,2.86920623,1840.9,1840.7,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743298569094,1.78231623,1840.8,1840.7,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743298569293,2.86918623,1840.9,1840.7,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743298569592,1.08689,1840.8,1840.7,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743298569801,1.78231623,1840.8,1840.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743298572104,2.86920623,1840.8,1840.6,7.97476]
["bitfinex-derivatives","ETHF0:USTF0",1743298572302,2.86926623,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298572500,3.2078,1840.7,1840.6,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743298572798,2.86928623,1840.7,1840.5,4.76820018]
["bitfinex-derivatives","ETHF0:USTF0",1743298572990,2.51091623,1840.6,1840.5,4.76820018]
["bitfinex-derivatives","ETHF0:USTF0",1743298573194,3.88441623,1840.6,1840.5,4.76820018]
["bitfinex-derivatives","ETHF0:USTF0",1743298573699,3.88441623,1840.6,1840.5,6.19510018]
["bitfinex-derivatives","ETHF0:USTF0",1743298574704,4.97142623,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298574999,4.97142623,1840.6,1840.5,1.09522018]
["bitfinex-derivatives","ETHF0:USTF0",1743298575203,3.88441623,1840.6,1840.5,1.09522018]
["bitfinex-derivatives","ETHF0:USTF0",1743298575397,3.88441623,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298575600,4.97142623,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298575800,3.88441623,1840.6,1840.5,1.09522018]
["bitfinex-derivatives","ETHF0:USTF0",1743298576605,4.97142623,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298576797,3.88441623,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298577603,3.88441623,1840.6,1840.5,1.09522018]
["bitfinex-derivatives","ETHF0:USTF0",1743298577904,4.97142623,1840.6,1840.5,1.09522018]
["bitfinex-derivatives","ETHF0:USTF0",1743298578107,3.88441623,1840.6,1840.5,1.09522018]
["bitfinex-derivatives","ETHF0:USTF0",1743298580598,3.88441623,1840.6,1840.5,2.57642018]
["bitfinex-derivatives","ETHF0:USTF0",1743298581199,4.97142623,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298581402,1.08713,1840.5,1840.2,4.74121]
["bitfinex-derivatives","ETHF0:USTF0",1743298581602,4.31464623,1840.5,1840.3,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1743298581905,2.86944623,1840.4,1840.2,6.16551]
["bitfinex-derivatives","ETHF0:USTF0",1743298582106,4.31464623,1840.4,1840.2,6.16551]
["bitfinex-derivatives","ETHF0:USTF0",1743298582302,3.22751623,1840.3,1840.2,2.51151]
["bitfinex-derivatives","ETHF0:USTF0",1743298582507,4.31470623,1840.3,1840.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743298582701,3.95101623,1840.3,1840.1,4.30322018]
["bitfinex-derivatives","ETHF0:USTF0",1743298582901,3.22751623,1840.2,1840.1,5.72752018]
["bitfinex-derivatives","ETHF0:USTF0",1743298583902,3.91911623,1840.2,1840.1,5.72752018]
["bitfinex-derivatives","ETHF0:USTF0",1743298584600,0.00815018,1840.3,1840.2,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743298584805,0.00815018,1840.3,1840.2,2.52915]
["bitfinex-derivatives","ETHF0:USTF0",1743298586308,1.79046641,1840.3,1840.2,2.52915]
["bitfinex-derivatives","ETHF0:USTF0",1743298588006,1.79046641,1840.3,1840.1,6.86595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298588212,1.79046641,1840.3,1840.2,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743298588415,1.79046641,1840.3,1840.2,2.54385]
["bitfinex-derivatives","ETHF0:USTF0",1743298593522,1.79046641,1840.3,1840.1,4.30321018]
["bitfinex-derivatives","ETHF0:USTF0",1743298593720,3.19871623,1840.2,1840.1,4.30321018]
["bitfinex-derivatives","ETHF0:USTF0",1743298594616,3.19871623,1840.2,1840.1,5.80381018]
["bitfinex-derivatives","ETHF0:USTF0",1743298596919,3.19871623,1840.2,1840.1,6.34781018]
["bitfinex-derivatives","ETHF0:USTF0",1743298597114,3.19871623,1840.2,1840.1,5.80381018]
["bitfinex-derivatives","ETHF0:USTF0",1743298597311,1.78231623,1840.2,1840.1,6.34781018]
["bitfinex-derivatives","ETHF0:USTF0",1743298600020,3.15141623,1840.2,1840.1,5.80381018]
["bitfinex-derivatives","ETHF0:USTF0",1743298601422,0.00815018,1840.3,1840.2,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743298601623,0.00815018,1840.3,1840.2,6.16575]
["bitfinex-derivatives","ETHF0:USTF0",1743298601922,1.79046641,1840.3,1840.2,4.71325]
["bitfinex-derivatives","ETHF0:USTF0",1743298602410,0.00815018,1840.3,1840.2,4.71325]
["bitfinex-derivatives","ETHF0:USTF0",1743298602615,1.79046641,1840.3,1840.2,6.84505]
["bitfinex-derivatives","ETHF0:USTF0",1743298602913,1.79046641,1840.3,1840.2,4.71325]
["bitfinex-derivatives","ETHF0:USTF0",1743298603313,1.79046641,1840.3,1840.2,6.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743298606923,0.00815018,1840.3,1840.2,6.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743298607120,1.79046641,1840.3,1840.2,6.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743298608621,3.2078,1840.8,1840.6,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743298608819,3.93101623,1840.7,1840.6,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743298609313,3.93101623,1840.7,1840.6,3.18347]
["bitfinex-derivatives","ETHF0:USTF0",1743298610624,3.93101623,1840.7,1840.6,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743298612525,3.93101623,1840.7,1840.6,2.46767]
["bitfinex-derivatives","ETHF0:USTF0",1743298613826,3.93101623,1840.7,1840.6,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743298615527,3.93101623,1840.7,1840.6,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743298616123,3.93101623,1840.7,1840.6,3.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743298616335,3.23531623,1840.7,1840.6,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743298616628,1.78231623,1840.7,1840.6,3.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743298617127,1.78231623,1840.7,1840.6,6.30837]
["bitfinex-derivatives","ETHF0:USTF0",1743298617326,3.2078,1841.7,1841.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743298617531,3.2078,1841.7,1841.1,4.29451]
["bitfinex-derivatives","ETHF0:USTF0",1743298617532,1.4379,1841.2,1841.1,4.29451]
["bitfinex-derivatives","ETHF0:USTF0",1743298617718,1.4379,1841.2,1841.1,9.35701]
["bitfinex-derivatives","ETHF0:USTF0",1743298617924,1.4379,1841.2,1841.1,5.41381]
["bitfinex-derivatives","ETHF0:USTF0",1743298618231,1.4379,1841.2,1841.1,8.62161]
["bitfinex-derivatives","ETHF0:USTF0",1743298618532,1.4379,1841.2,1841.1,4.70971]
["bitfinex-derivatives","ETHF0:USTF0",1743298618831,0.00815018,1841.3,1841.2,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743298620833,0.00815018,1841.3,1841.2,1.83636]
["bitfinex-derivatives","ETHF0:USTF0",1743298622528,3.2078,1842.0,1841.4,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1743298622831,1.4716,1841.9,1841.7,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743298623026,1.4716,1841.9,1841.5,7.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743298623027,2.191,1841.9,1841.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743298623627,2.191,1841.9,1841.7,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1743298623823,1.4716,1841.8,1841.7,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1743298625028,1.08614,1842.1,1841.8,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743298625230,1.3698,1842.0,1841.8,4.70826]
["bitfinex-derivatives","ETHF0:USTF0",1743298625429,1.3698,1842.0,1841.9,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743298625625,1.3698,1842.0,1841.9,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1743298625831,1.08609,1842.2,1841.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743298626031,1.3698,1842.0,1841.9,4.70924]
["bitfinex-derivatives","ETHF0:USTF0",1743298626229,1.3698,1842.0,1841.9,4.71739018]
["bitfinex-derivatives","ETHF0:USTF0",1743298629037,1.3698,1842.0,1841.9,7.92519018]
["bitfinex-derivatives","ETHF0:USTF0",1743298631340,0.7097,1842.3,1842.2,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1743298631539,0.67656053,1842.3,1842.2,4.70707]
["bitfinex-derivatives","ETHF0:USTF0",1743298631934,1.08618,1842.0,1841.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298632136,6.8478,1842.1,1841.2,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1743298632441,1.08652,1841.5,1840.9,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743298632640,1.08652,1841.5,1841.2,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743298632641,1.3575,1841.4,1841.2,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743298633633,1.3575,1841.4,1841.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743298633833,1.3575,1841.4,1841.2,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743298634043,1.08662,1841.3,1841.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298634234,1.4425,1841.2,1841.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298634432,2.52916,1841.2,1841.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298634634,3.25656,1841.2,1841.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298635240,2.1699,1841.2,1841.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298635442,3.25656,1841.2,1841.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298636638,3.25656,1841.2,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298636639,1.08683,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298636946,1.08683,1840.9,1840.6,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1743298637146,1.4289,1840.8,1840.6,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1743298637447,2.1115,1840.8,1840.6,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1743298637949,1.4289,1840.7,1840.6,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1743298638246,1.4289,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298638549,1.4289,1840.7,1840.5,6.09599018]
["bitfinex-derivatives","ETHF0:USTF0",1743298638747,1.4289,1840.7,1840.5,4.73419018]
["bitfinex-derivatives","ETHF0:USTF0",1743298638948,2.51586,1840.7,1840.5,4.73422018]
["bitfinex-derivatives","ETHF0:USTF0",1743298639250,1.4289,1840.7,1840.5,4.73422018]
["bitfinex-derivatives","ETHF0:USTF0",1743298639449,1.3828,1840.6,1840.5,4.73422018]
["bitfinex-derivatives","ETHF0:USTF0",1743298639746,1.3828,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298639948,2.46981,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298640148,5.67761,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298640342,2.46981,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298640542,5.67761,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298641937,4.5906,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298642144,3.8904,1840.8,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298642345,3.8904,1840.8,1840.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743298642844,4.97729,1840.8,1840.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743298643250,3.8904,1840.8,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298643452,2.56795,1840.7,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298643650,1.481,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298644153,2.56801,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298649650,2.56801,1840.6,1840.5,1.48865018]
["bitfinex-derivatives","ETHF0:USTF0",1743298649957,1.481,1840.6,1840.5,1.48865018]
["bitfinex-derivatives","ETHF0:USTF0",1743298650146,2.56801,1840.6,1840.5,1.48865018]
["bitfinex-derivatives","ETHF0:USTF0",1743298653744,2.56801,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298656957,0.6826,1840.8,1840.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743298657163,5.838,1841.0,1840.6,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743298657351,2.55955,1840.9,1840.7,2.52501]
["bitfinex-derivatives","ETHF0:USTF0",1743298657552,2.55955,1840.9,1840.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743298657859,5.76735,1840.9,1840.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743298658158,5.76735,1840.9,1840.6,1.79971]
["bitfinex-derivatives","ETHF0:USTF0",1743298658159,1.08695,1840.7,1840.6,1.79971]
["bitfinex-derivatives","ETHF0:USTF0",1743298658358,1.08695,1840.7,1840.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743298659557,2.55965,1840.7,1840.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743298660159,1.4727,1840.7,1840.6,3.23781]
["bitfinex-derivatives","ETHF0:USTF0",1743298660357,1.4727,1840.7,1840.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743298660863,1.4727,1840.7,1840.6,3.23781]
["bitfinex-derivatives","ETHF0:USTF0",1743298661057,2.55965,1840.7,1840.6,3.23781]
["bitfinex-derivatives","ETHF0:USTF0",1743298661257,2.55965,1840.7,1840.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743298662255,1.4727,1840.7,1840.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743298662757,2.55965,1840.7,1840.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743298662958,1.80073,1840.8,1840.6,3.23781]
["bitfinex-derivatives","ETHF0:USTF0",1743298663147,2.58643,1840.8,1840.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743298668161,0.7421,1841.0,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743298668460,4.6585,1841.1,1841.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743298668654,5.74521,1841.1,1840.9,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743298668853,5.74521,1841.1,1841.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743298669056,5.74521,1841.1,1841.0,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743298669260,4.6585,1841.1,1841.0,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1743298669457,5.74521,1841.1,1841.0,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1743298669657,4.6585,1841.1,1841.0,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1743298672263,4.16753,1841.1,1840.5,4.71719018]
["bitfinex-derivatives","ETHF0:USTF0",1743298672461,1.0869,1840.8,1840.6,2.47288]
["bitfinex-derivatives","ETHF0:USTF0",1743298672764,1.08689,1840.8,1840.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743298673063,1.3793,1840.9,1840.8,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743298673957,3.2078,1841.1,1841.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743298674161,5.838,1841.3,1841.2,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743298674362,6.35717,1841.4,1841.1,4.70867]
["bitfinex-derivatives","ETHF0:USTF0",1743298674563,1.3793,1841.3,1841.1,4.70867]
["bitfinex-derivatives","ETHF0:USTF0",1743298674763,1.3793,1841.3,1841.2,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743298675557,4.29434,1841.4,1841.2,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743298675757,0.00815018,1841.5,1841.4,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743298676157,0.00815018,1841.5,1841.4,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1743298676358,0.00815018,1841.5,1841.4,5.25174]
["bitfinex-derivatives","ETHF0:USTF0",1743298677162,0.00815018,1841.5,1841.4,8.45954]
["bitfinex-derivatives","ETHF0:USTF0",1743298677666,0.00815018,1841.5,1841.4,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1743298678455,0.00815018,1841.5,1841.4,7.91634]
["bitfinex-derivatives","ETHF0:USTF0",1743298678667,1.09463018,1841.5,1841.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743298678966,1.80586018,1841.5,1841.2,7.91643]
["bitfinex-derivatives","ETHF0:USTF0",1743298679270,2.1567,1841.4,1841.2,4.70863]
["bitfinex-derivatives","ETHF0:USTF0",1743298679469,1.4746,1841.3,1841.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743298679666,1.4746,1841.3,1841.2,4.70866]
["bitfinex-derivatives","ETHF0:USTF0",1743298679863,1.4746,1841.3,1841.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743298680263,1.4746,1841.3,1841.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743298681367,1.08666,1841.2,1841.0,1.80676]
["bitfinex-derivatives","ETHF0:USTF0",1743298681557,1.4746,1841.1,1841.0,5.01456]
["bitfinex-derivatives","ETHF0:USTF0",1743298681758,0.6821,1841.4,1841.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743298682765,0.6821,1841.4,1841.2,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743298682963,1.3946,1841.3,1841.2,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743298684766,0.6821,1841.4,1841.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743298684975,2.0962,1841.4,1841.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743298685474,2.0962,1841.4,1841.3,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1743298686974,0.00815018,1841.5,1841.4,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743298687170,0.00815018,1841.5,1841.4,4.29434]
["bitfinex-derivatives","ETHF0:USTF0",1743298688164,1.4208,1841.8,1841.4,4.29434]
["bitfinex-derivatives","ETHF0:USTF0",1743298688165,0.6766,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743298688369,1.4839,1841.9,1841.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743298689981,1.4839,1841.9,1841.7,4.71549018]
["bitfinex-derivatives","ETHF0:USTF0",1743298690277,1.4839,1841.9,1841.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743298690577,0.00815018,1842.0,1841.9,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743298693168,0.00815018,1842.0,1841.9,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743298694078,0.00815018,1842.0,1841.9,3.06904]
["bitfinex-derivatives","ETHF0:USTF0",1743298695191,0.00815018,1842.0,1841.9,5.56904]
["bitfinex-derivatives","ETHF0:USTF0",1743298695979,0.00815018,1842.0,1841.9,5.02584]
["bitfinex-derivatives","ETHF0:USTF0",1743298696184,0.00815018,1842.0,1841.9,5.56904]
["bitfinex-derivatives","ETHF0:USTF0",1743298697579,0.00815018,1842.0,1841.9,3.06904]
["bitfinex-derivatives","ETHF0:USTF0",1743298698284,1.09435018,1842.0,1841.8,7.91408]
["bitfinex-derivatives","ETHF0:USTF0",1743298698484,1.3972,1841.9,1841.8,7.91408]
["bitfinex-derivatives","ETHF0:USTF0",1743298698688,2.1127,1841.9,1841.8,7.91408]
["bitfinex-derivatives","ETHF0:USTF0",1743298699476,2.1127,1841.9,1841.8,7.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743298699787,1.3972,1841.9,1841.8,7.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743298700381,1.3972,1841.9,1841.8,9.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743298701085,0.00815018,1842.0,1841.9,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743298701387,0.00815018,1842.0,1841.9,2.51454]
["bitfinex-derivatives","ETHF0:USTF0",1743298710789,0.00815018,1842.0,1841.9,3.20304]
["bitfinex-derivatives","ETHF0:USTF0",1743298716294,0.00815018,1842.0,1841.9,6.24624]
["bitfinex-derivatives","ETHF0:USTF0",1743298716489,0.00815018,1842.0,1841.9,12.2927946]
["bitfinex-derivatives","ETHF0:USTF0",1743298716689,0.00815018,1842.0,1841.9,19.30068992]
["bitfinex-derivatives","ETHF0:USTF0",1743298717596,1.4343,1842.6,1842.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743298717799,1.4343,1842.6,1842.5,4.70489]
["bitfinex-derivatives","ETHF0:USTF0",1743298718494,1.4343,1842.6,1842.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743298718695,1.4343,1842.6,1842.5,4.70489]
["bitfinex-derivatives","ETHF0:USTF0",1743298720898,2.8662,1842.6,1842.5,4.70489]
["bitfinex-derivatives","ETHF0:USTF0",1743298721895,2.8662,1842.6,1842.3,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743298721896,2.8662,1842.6,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298722199,2.8662,1842.6,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298722200,4.6487,1842.5,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298722496,4.6487,1842.5,1842.1,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743298722497,1.08603,1842.3,1842.1,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743298722693,2.8665,1842.2,1842.1,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743298722889,2.8665,1842.2,1841.9,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743298723086,1.4409,1842.1,1842.0,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743298723696,1.4409,1842.1,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298723896,7.1487,1842.1,1841.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298724097,1.08626,1841.9,1841.7,1.09448018]
["bitfinex-derivatives","ETHF0:USTF0",1743298724295,0.7094,1841.8,1841.7,1.09448018]
["bitfinex-derivatives","ETHF0:USTF0",1743298724493,2.1217,1841.8,1841.7,1.09448018]
["bitfinex-derivatives","ETHF0:USTF0",1743298724891,2.8379,1841.8,1841.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298725093,8.5457,1841.8,1841.2,54.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743298725294,1.08652,1841.5,1841.2,4.29442]
["bitfinex-derivatives","ETHF0:USTF0",1743298725501,1.4123,1841.4,1841.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743298727497,1.4123,1841.4,1841.2,2.50747018]
["bitfinex-derivatives","ETHF0:USTF0",1743298727702,1.4123,1841.4,1841.2,1.42085018]
["bitfinex-derivatives","ETHF0:USTF0",1743298728204,1.4123,1841.4,1841.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743298728405,2.1578,1841.4,1841.2,2.50735018]
["bitfinex-derivatives","ETHF0:USTF0",1743298728905,1.4104,1841.3,1841.2,2.50735018]
["bitfinex-derivatives","ETHF0:USTF0",1743298731099,2.49689,1841.3,1841.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298732900,1.4104,1841.3,1841.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298733706,2.49689,1841.3,1841.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298733901,1.08664,1841.1,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743298734102,1.4386,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743298734301,2.8221,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743298734899,2.8221,1841.0,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298735101,1.3835,1840.9,1840.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298735408,1.3835,1840.9,1840.8,1.09493018]
["bitfinex-derivatives","ETHF0:USTF0",1743298738408,2.47022,1840.9,1840.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298741214,1.3835,1840.9,1840.8,1.09493018]
["bitfinex-derivatives","ETHF0:USTF0",1743298741409,1.3835,1840.9,1840.8,4.30273018]
["bitfinex-derivatives","ETHF0:USTF0",1743298741713,1.3835,1840.9,1840.8,1.09493018]
["bitfinex-derivatives","ETHF0:USTF0",1743298746306,1.08662,1841.1,1840.9,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743298746608,5.838,1841.3,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298746809,1.4205,1841.2,1841.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743298747016,1.4205,1841.2,1841.1,2.51887]
["bitfinex-derivatives","ETHF0:USTF0",1743298747220,5.838,1841.3,1841.1,2.51887]
["bitfinex-derivatives","ETHF0:USTF0",1743298747221,5.838,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743298747515,5.838,1841.3,1841.2,2.51885]
["bitfinex-derivatives","ETHF0:USTF0",1743298747718,2.1335,1841.4,1841.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743298747910,0.00815018,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743298748113,0.00815018,1841.5,1841.4,1.78693]
["bitfinex-derivatives","ETHF0:USTF0",1743298748413,0.00815018,1841.5,1841.4,3.21923]
["bitfinex-derivatives","ETHF0:USTF0",1743298748911,0.00815018,1841.5,1841.4,3.76243]
["bitfinex-derivatives","ETHF0:USTF0",1743298749507,3.2078,1842.0,1841.8,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743298749811,3.2078,1842.1,1841.9,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743298750012,4.29382,1842.1,1842.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743298750212,5.68412,1842.1,1842.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743298752118,5.68412,1842.1,1841.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743298752119,1.08625,1841.7,1841.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743298752313,3.2078,1841.9,1841.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743298752518,1.08631,1841.6,1841.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743298752720,1.08629,1841.7,1841.5,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743298752923,2.54279,1841.7,1841.5,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743298753213,2.54279,1841.7,1841.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743298755118,1.4565,1841.7,1841.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743298755723,1.4565,1841.7,1841.6,2.46661]
["bitfinex-derivatives","ETHF0:USTF0",1743298756123,1.4565,1841.7,1841.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743298756330,2.54275,1841.7,1841.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743298758321,1.4565,1841.7,1841.4,0.72775018]
["bitfinex-derivatives","ETHF0:USTF0",1743298758520,1.08637,1841.5,1841.4,2.16785018]
["bitfinex-derivatives","ETHF0:USTF0",1743298758727,1.08637,1841.5,1841.4,1.44825018]
["bitfinex-derivatives","ETHF0:USTF0",1743298758919,2.56917,1841.5,1841.4,1.44825018]
["bitfinex-derivatives","ETHF0:USTF0",1743298759318,2.56917,1841.5,1841.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298763833,7.6028,1841.5,1841.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743298764134,7.6028,1841.5,1840.7,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1743298764135,3.2078,1841.2,1840.7,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1743298764337,1.0867,1841.0,1840.8,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1743298764633,1.0867,1841.0,1840.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743298764840,1.08678,1840.8,1840.6,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1743298765137,1.08678,1840.8,1840.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743298765336,3.9313,1840.9,1840.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743298765534,3.9313,1840.9,1840.5,1.45695018]
["bitfinex-derivatives","ETHF0:USTF0",1743298765535,6.64812,1840.9,1840.5,1.45695018]
["bitfinex-derivatives","ETHF0:USTF0",1743298765731,10.26812,1840.9,1840.5,1.45695018]
["bitfinex-derivatives","ETHF0:USTF0",1743298765936,1.0869,1840.6,1840.5,1.45695018]
["bitfinex-derivatives","ETHF0:USTF0",1743298767240,1.08688,1840.7,1840.5,1.45695018]
["bitfinex-derivatives","ETHF0:USTF0",1743298767441,1.0869,1840.6,1840.5,1.45695018]
["bitfinex-derivatives","ETHF0:USTF0",1743298774545,1.0869,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298774738,3.2078,1840.7,1840.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743298775039,1.08705,1840.4,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298775238,1.08705,1840.4,1840.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743298775936,1.08708,1840.3,1840.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298776140,1.08706,1840.4,1840.2,4.30309018]
["bitfinex-derivatives","ETHF0:USTF0",1743298776347,1.08706,1840.4,1840.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743298777543,1.08706,1840.4,1840.3,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743298779442,1.08708,1840.3,1840.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298780243,1.08708,1840.3,1840.2,4.60685018]
["bitfinex-derivatives","ETHF0:USTF0",1743298784447,2.50804,1840.4,1840.2,5.69396018]
["bitfinex-derivatives","ETHF0:USTF0",1743298784748,2.50804,1840.4,1840.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743298784935,1.08708,1840.3,1840.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298785137,2.50808,1840.3,1840.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298785341,2.50808,1840.3,1840.2,4.64465018]
["bitfinex-derivatives","ETHF0:USTF0",1743298789047,1.421,1840.3,1840.2,5.73179018]
["bitfinex-derivatives","ETHF0:USTF0",1743298789250,5.838,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743298789550,5.838,1840.5,1840.4,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1743298789957,5.838,1840.5,1840.4,5.74612]
["bitfinex-derivatives","ETHF0:USTF0",1743298790556,5.838,1840.5,1840.4,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743298790848,6.92496,1840.5,1840.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743298791952,7.62376,1840.5,1840.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743298792151,9.09796,1840.5,1840.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743298792356,1.08708,1840.3,1840.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298793654,1.08708,1840.3,1840.2,4.58075018]
["bitfinex-derivatives","ETHF0:USTF0",1743298794152,1.08708,1840.3,1840.2,5.66789018]
["bitfinex-derivatives","ETHF0:USTF0",1743298794550,1.08708,1840.3,1840.2,4.58075018]
["bitfinex-derivatives","ETHF0:USTF0",1743298797747,1.08708,1840.3,1840.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298802455,2.56124,1840.4,1840.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298802651,5.838,1840.5,1840.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743298802857,3.2078,1840.9,1840.4,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1743298802858,1.3933,1840.7,1840.4,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1743298803053,1.0869,1840.6,1840.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743298803649,3.21595018,1841.1,1840.7,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743298803951,1.08695,1840.6,1840.4,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743298804157,1.08695,1840.6,1840.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743298804754,1.08696,1840.5,1840.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743298804954,1.08702,1840.4,1840.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743298805849,2.51622,1840.4,1840.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743298808263,3.22242,1840.4,1840.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743298809757,1.08708,1840.3,1840.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298809956,1.08708,1840.3,1840.2,4.67705018]
["bitfinex-derivatives","ETHF0:USTF0",1743298810159,2.52298,1840.3,1840.2,4.67705018]
["bitfinex-derivatives","ETHF0:USTF0",1743298812358,6.14398,1840.3,1840.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743298813563,6.14398,1840.3,1839.6,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743298813564,1.0873,1840.0,1839.6,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743298813758,4.2951,1840.0,1839.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743298813960,1.3741,1839.9,1839.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743298814558,1.08737,1839.8,1839.7,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743298814763,2.46144,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743298815067,2.46143,1839.9,1839.7,2.49384018]
["bitfinex-derivatives","ETHF0:USTF0",1743298815267,2.46143,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743298815663,2.46143,1839.9,1839.7,2.49384018]
["bitfinex-derivatives","ETHF0:USTF0",1743298818062,3.21595018,1840.0,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743298818264,4.30326018,1840.0,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743298818465,1.08731,1839.9,1839.7,2.49385018]
["bitfinex-derivatives","ETHF0:USTF0",1743298818959,2.53631,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743298819470,2.53631,1839.9,1839.7,2.49386018]
["bitfinex-derivatives","ETHF0:USTF0",1743298820562,2.53631,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743298820762,1.449,1839.9,1839.7,2.49386018]
["bitfinex-derivatives","ETHF0:USTF0",1743298820967,2.53634,1839.9,1839.7,2.49386018]
["bitfinex-derivatives","ETHF0:USTF0",1743298822366,1.08737,1839.8,1839.7,1.40645018]
["bitfinex-derivatives","ETHF0:USTF0",1743298822569,2.50037,1839.8,1839.7,2.49388018]
["bitfinex-derivatives","ETHF0:USTF0",1743298823172,2.50037,1839.8,1839.7,1.40645018]
["bitfinex-derivatives","ETHF0:USTF0",1743298823369,2.50037,1839.8,1839.7,2.49388018]
["bitfinex-derivatives","ETHF0:USTF0",1743298823565,2.50037,1839.8,1839.7,1.40645018]
["bitfinex-derivatives","ETHF0:USTF0",1743298823867,5.70817,1839.8,1839.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298824074,9.32917,1839.8,1839.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298827067,3.89375018,1840.0,1839.7,1.09558018]
["bitfinex-derivatives","ETHF0:USTF0",1743298827267,4.29517,1839.8,1839.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298832375,5.67657,1839.8,1839.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298836174,2.46877,1839.8,1839.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298836367,5.67657,1839.8,1839.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298841183,6.42297,1839.8,1839.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298847685,6.42297,1839.8,1839.7,1.37465018]
["bitfinex-derivatives","ETHF0:USTF0",1743298849784,6.42297,1839.8,1839.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298854184,1.08755,1839.5,1839.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743298854383,4.29535,1839.5,1839.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743298854887,1.08775,1839.2,1839.0,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1743298855088,1.08775,1839.2,1839.1,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743298856589,4.29555,1839.2,1839.1,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743298860181,3.2078,1839.2,1839.1,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743298860484,3.2078,1839.4,1839.1,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743298860781,3.2078,1839.4,1839.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743298861081,1.08773,1839.2,1839.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743298861787,1.08767,1839.3,1839.1,2.52534]
["bitfinex-derivatives","ETHF0:USTF0",1743298862289,4.29546,1839.4,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743298862880,3.2078,1839.4,1839.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743298863086,4.29544,1839.4,1839.2,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743298863285,4.29545,1839.4,1839.2,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743298863480,3.2078,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743298863685,3.2078,1839.6,1839.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743298863985,4.29529,1839.6,1839.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743298865992,1.08762,1839.4,1839.2,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743298866192,1.08762,1839.4,1839.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743298866488,1.08785,1839.0,1838.9,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743298866687,1.08785,1839.0,1838.9,1.45043346]
["bitfinex-derivatives","ETHF0:USTF0",1743298868888,4.29565,1839.0,1838.9,1.45043346]
["bitfinex-derivatives","ETHF0:USTF0",1743298871203,4.29565,1839.0,1838.9,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743298871388,5.04685,1839.0,1838.9,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743298874090,3.2078,1839.0,1838.9,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743298874390,9.0458,1839.2,1838.9,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743298874593,10.13356,1839.2,1838.9,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743298874784,10.13356,1839.2,1839.0,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1743298874988,9.0458,1839.2,1839.1,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1743298875195,5.838,1839.2,1839.1,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1743298875895,5.838,1839.2,1839.1,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743298876595,10.13353,1839.2,1839.1,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743298878294,4.29553,1839.2,1839.1,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743298879793,3.2078,1839.2,1839.1,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743298879994,4.29553,1839.2,1839.1,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743298880402,3.2078,1839.2,1839.1,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743298880702,4.29553,1839.2,1839.1,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743298880897,3.2078,1839.2,1839.1,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743298881597,4.29553,1839.2,1839.1,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743298883500,4.29553,1839.2,1839.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743298883705,1.08785,1839.0,1838.9,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743298883998,3.96553,1839.1,1838.9,2.53243346]
["bitfinex-derivatives","ETHF0:USTF0",1743298884308,3.96553,1839.1,1839.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743298885509,1.08785,1839.0,1838.9,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743298885712,5.67585,1839.0,1838.9,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743298887701,5.67585,1839.0,1838.9,1.50373346]
["bitfinex-derivatives","ETHF0:USTF0",1743298889513,3.62,1839.2,1838.9,1.50373346]
["bitfinex-derivatives","ETHF0:USTF0",1743298889514,3.2078,1839.2,1838.9,1.50373346]
["bitfinex-derivatives","ETHF0:USTF0",1743298889814,1.08779,1839.1,1839.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743298890212,2.48809,1839.1,1839.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743298891615,1.4003,1839.1,1839.0,1.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743298891914,2.48809,1839.1,1839.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743298892415,3.2078,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743298892713,8.55641,1839.9,1839.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743298892714,5.77022,1839.6,1839.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743298892913,5.77022,1839.6,1839.3,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743298893108,5.77022,1839.6,1839.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743298893506,1.08755,1839.5,1839.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743298893707,5.77024,1839.6,1839.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743298894716,5.03764,1839.6,1839.4,2.53909]
["bitfinex-derivatives","ETHF0:USTF0",1743298894908,1.08755,1839.5,1839.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743298895103,2.46395,1839.5,1839.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743298895810,1.08777,1839.2,1838.9,1.09331346]
["bitfinex-derivatives","ETHF0:USTF0",1743298896011,1.08777,1839.2,1839.0,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1743298896219,1.08779,1839.1,1839.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743298896424,3.19969,1839.1,1839.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743298896915,1.08785,1839.0,1838.9,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743298897118,2.46425,1839.0,1838.9,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743298897828,3.19625,1839.0,1838.9,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743298907920,1.08814,1838.5,1838.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743298908126,1.08814,1838.5,1838.4,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743298910722,4.29594,1838.5,1838.4,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743298914932,3.2078,1838.5,1838.4,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743298915229,4.29594,1838.5,1838.4,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743298919326,4.29594,1838.5,1838.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743298919924,1.08832,1838.2,1838.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743298920339,1.08829,1838.3,1838.1,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1743298920829,1.08829,1838.3,1838.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743298921223,1.08829,1838.3,1838.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743298931338,3.21595018,1838.6,1838.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743298931532,0.00815018,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743298931740,0.00815018,1838.6,1838.4,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1743298931940,0.00815018,1838.6,1838.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743298932238,0.00815018,1838.6,1838.5,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1743298932440,0.00815018,1838.6,1838.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743298933237,1.09623018,1838.6,1838.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743298933434,0.00815018,1838.6,1838.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743298934232,0.00815018,1838.6,1838.5,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1743298934432,0.00815018,1838.6,1838.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743298934842,0.00815018,1838.6,1838.5,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1743298935435,3.2078,1839.0,1838.9,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743298935635,3.2078,1839.0,1838.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743298935836,3.2078,1839.0,1838.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743298936128,1.08779,1839.1,1838.8,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1743298936334,1.08779,1839.1,1838.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743298936528,4.29565,1839.0,1838.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743298936733,1.08791,1838.9,1838.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298936939,3.17621,1838.9,1838.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743298939130,1.08814,1838.5,1838.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743298939535,1.0882,1838.4,1838.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743298939736,5.6538,1838.4,1838.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743298940140,2.44606,1838.3,1838.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743298941242,1.3578,1838.3,1838.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743298941442,4.29603,1838.4,1838.2,3.27912]
["bitfinex-derivatives","ETHF0:USTF0",1743298941740,5.73091,1838.4,1838.2,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743298942040,5.73091,1838.4,1838.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743298943247,1.08826,1838.3,1838.0,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743298943438,1.08832,1838.2,1838.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743298943638,2.52321,1838.3,1838.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743298944045,1.434,1838.2,1838.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743298945039,2.52232,1838.2,1838.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743298945945,1.434,1838.2,1838.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743298946144,2.52232,1838.2,1838.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743298946846,6.8258,1838.4,1838.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743298947144,8.2768,1838.4,1838.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743298947341,1.451,1838.3,1838.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743298947542,1.0883,1838.3,1838.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743298947741,1.08832,1838.2,1838.1,2.47916]
["bitfinex-derivatives","ETHF0:USTF0",1743298947941,1.08828,1838.3,1838.1,2.47915]
["bitfinex-derivatives","ETHF0:USTF0",1743298948141,1.08826,1838.3,1838.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743298949850,2.50036,1838.3,1838.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743298950955,1.08826,1838.3,1838.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743298951353,4.29604,1838.4,1838.2,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743298951554,5.70814,1838.4,1838.3,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743298952453,1.0883,1838.3,1838.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743298952652,2.5004,1838.3,1838.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743298953155,1.08838,1838.1,1838.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743298953753,6.67004,1838.2,1837.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743298953959,3.2078,1837.9,1837.5,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743298954259,1.08864,1837.7,1837.5,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1743298954463,1.08864,1837.7,1837.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743298954659,4.29644,1837.7,1837.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743298957262,1.08871,1837.6,1837.3,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743298957460,1.08871,1837.6,1837.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743298958161,1.08869,1837.6,1837.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743298958366,4.29644,1837.7,1837.4,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1743298958566,3.2078,1837.7,1837.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743298958869,1.08863,1837.7,1837.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743298960567,3.9145,1837.8,1837.5,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743298960768,3.9145,1837.8,1837.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743298960961,5.0031,1837.8,1837.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743298961160,5.0031,1837.8,1837.7,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743298963058,1.08854,1837.9,1837.7,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743298963260,3.2078,1838.0,1837.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743298963468,4.29627,1838.0,1837.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743298963663,1.0885,1837.9,1837.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743298964066,1.08856,1837.8,1837.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743298964270,1.08862,1837.7,1837.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743298964772,3.8856,1837.8,1837.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743298964773,1.08868,1837.6,1837.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743298964966,1.83238,1837.6,1837.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743298965372,1.08874,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298965570,1.08874,1837.5,1837.4,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743298966068,1.08874,1837.5,1837.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743298967074,3.9515,1837.6,1837.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743298967366,3.9515,1837.6,1837.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743298967571,1.08881,1837.4,1837.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743298970271,1.08879,1837.4,1837.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743298971874,1.08885,1837.3,1837.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743298972077,2.72185,1837.5,1837.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743298972078,1.08891,1837.2,1837.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743298974078,1.82041,1837.2,1837.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743298974371,3.32031,1837.2,1837.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743298977380,1.4999,1837.2,1837.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743298977686,1.08887,1837.3,1837.1,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1743298977877,2.50907,1837.3,1837.1,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1743298978071,2.50907,1837.3,1837.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743298981079,1.08903,1837.0,1836.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743298981277,1.08903,1837.0,1836.9,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743298981474,1.08915,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743298981670,1.08927,1836.6,1836.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743298982176,4.29707,1836.6,1836.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743298982382,2.46347,1836.6,1836.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743298983281,1.08933,1836.5,1836.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743298983483,2.54143,1836.5,1836.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743298983676,5.00491,1836.6,1836.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743298983881,1.08933,1836.5,1836.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743298984084,6.45701,1836.6,1836.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743298984680,1.08933,1836.5,1836.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743298984884,1.08939,1836.4,1836.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743298985082,4.29719,1836.4,1836.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743298985283,1.08939,1836.4,1836.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743298985582,4.29719,1836.4,1836.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743298986282,2.54146,1836.5,1836.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743298986484,2.54144,1836.5,1836.3,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1743298986685,1.08939,1836.4,1836.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743298988291,1.08939,1836.4,1836.3,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743298994094,1.08937,1836.5,1836.3,3.89913]
["bitfinex-derivatives","ETHF0:USTF0",1743298994296,1.08937,1836.5,1836.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743298995092,2.49317,1836.5,1836.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743299001995,1.08939,1836.4,1836.2,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743299002197,1.08939,1836.4,1836.2,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1743299002198,2.52849,1836.4,1836.2,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1743299002399,1.4391,1836.4,1836.2,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1743299002694,1.4391,1836.3,1836.2,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1743299002890,1.4391,1836.3,1836.2,2.56627]
["bitfinex-derivatives","ETHF0:USTF0",1743299003699,2.52855,1836.3,1836.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743299004097,2.52855,1836.3,1836.2,2.56631]
["bitfinex-derivatives","ETHF0:USTF0",1743299004695,2.52855,1836.3,1836.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743299004902,1.4391,1836.3,1836.1,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743299005195,1.3951,1836.2,1836.1,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743299009399,1.3951,1836.2,1835.6,50.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743299009400,4.6029,1836.2,1835.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743299009598,1.08971,1835.9,1835.7,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1743299009901,1.79924,1835.8,1835.6,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743299010106,3.28614,1835.8,1835.6,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743299010299,1.4869,1835.7,1835.6,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743299010502,2.57673,1835.7,1835.5,5.67129]
["bitfinex-derivatives","ETHF0:USTF0",1743299010694,2.57672,1835.7,1835.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743299010894,2.1665,1835.6,1835.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743299011402,2.1665,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299011599,3.25636,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299011998,3.25641,1835.6,1835.4,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743299012196,1.4789,1835.5,1835.4,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743299013003,2.56882,1835.5,1835.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743299013304,1.4789,1835.5,1835.4,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743299013505,1.4789,1835.5,1835.4,3.18128]
["bitfinex-derivatives","ETHF0:USTF0",1743299013806,2.56882,1835.5,1835.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743299014303,3.26382,1835.5,1835.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743299014499,2.1739,1835.5,1835.4,3.18128]
["bitfinex-derivatives","ETHF0:USTF0",1743299015099,3.26382,1835.5,1835.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743299015294,1.08998,1835.4,1835.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743299015502,1.09004,1835.3,1835.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743299015707,1.09008,1835.3,1835.1,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1743299015910,1.4746,1835.2,1835.1,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1743299016206,1.4746,1835.2,1835.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743299016207,2.5647,1835.2,1835.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743299016403,2.5647,1835.2,1835.0,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743299016609,1.4746,1835.1,1835.0,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743299016806,1.4746,1835.1,1835.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743299017003,2.56476,1835.1,1835.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743299017309,2.5648,1835.1,1834.9,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1743299017609,2.5648,1835.1,1834.7,3.63545524]
["bitfinex-derivatives","ETHF0:USTF0",1743299017610,2.59604,1835.0,1834.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1743299017801,3.619,1835.5,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743299018002,1.5058,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743299018205,1.5058,1835.4,1835.3,2.44774]
["bitfinex-derivatives","ETHF0:USTF0",1743299020506,1.5058,1835.4,1835.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743299020802,1.5058,1835.4,1835.3,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1743299021008,4.7136,1835.4,1834.9,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1743299021207,1.09017,1835.1,1834.9,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1743299021510,1.09017,1835.1,1834.9,5.67486]
["bitfinex-derivatives","ETHF0:USTF0",1743299021807,1.3571,1835.0,1834.9,5.67486]
["bitfinex-derivatives","ETHF0:USTF0",1743299023007,6.12494,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743299023207,2.8272,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743299024113,2.8272,1835.3,1835.2,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743299024114,2.122,1835.3,1835.2,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743299024809,1.4113,1835.3,1835.2,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743299025907,2.50134,1835.3,1835.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743299026211,1.4113,1835.3,1835.2,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743299026515,2.50134,1835.3,1835.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743299027713,2.50134,1835.3,1835.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743299027914,1.0901,1835.2,1835.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743299028213,3.3086,1835.2,1835.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743299029016,3.3086,1835.2,1835.1,1.83946]
["bitfinex-derivatives","ETHF0:USTF0",1743299029017,2.2185,1835.2,1835.1,1.83946]
["bitfinex-derivatives","ETHF0:USTF0",1743299029317,4.29782,1835.4,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743299029512,1.4111,1835.3,1835.2,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743299030019,2.50114,1835.3,1835.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743299030215,1.4111,1835.3,1835.2,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743299030515,3.2078,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743299030717,5.70888,1835.4,1835.3,2.56464]
["bitfinex-derivatives","ETHF0:USTF0",1743299030914,5.70888,1835.4,1835.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743299031416,2.50108,1835.4,1835.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743299031814,3.20718,1835.4,1835.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743299032013,2.1172,1835.4,1835.3,2.56464]
["bitfinex-derivatives","ETHF0:USTF0",1743299032214,3.20718,1835.4,1835.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743299032616,2.1172,1835.4,1835.3,2.56464]
["bitfinex-derivatives","ETHF0:USTF0",1743299032914,1.4111,1835.4,1835.3,2.56464]
["bitfinex-derivatives","ETHF0:USTF0",1743299034014,2.50108,1835.4,1835.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743299035010,2.1142,1835.4,1835.1,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743299035216,1.0901,1835.2,1835.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743299035415,2.57158,1835.3,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743299035717,1.4815,1835.3,1835.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743299035919,2.59,1835.2,1835.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743299037115,16.6647,1835.2,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299037315,3.2078,1834.7,1834.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743299037617,1.09055,1834.5,1834.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743299037814,1.4999,1834.4,1834.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743299038117,1.4999,1834.4,1834.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743299038418,2.59048,1834.4,1834.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743299038917,1.4999,1834.4,1834.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743299039119,2.59048,1834.4,1834.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743299040416,0.00817261,1834.5,1834.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743299040720,1.09869261,1834.5,1834.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743299043019,1.09869261,1834.5,1834.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743299043415,1.09063,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299043611,0.00817261,1834.5,1834.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743299043612,1.09075,1834.1,1834.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743299043820,1.09075,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299044125,1.09101,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299044323,1.09101,1833.7,1833.6,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743299044619,1.09097,1833.8,1833.6,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743299044823,1.09099,1833.7,1833.4,5.03754]
["bitfinex-derivatives","ETHF0:USTF0",1743299045008,3.2078,1833.8,1833.4,5.03754]
["bitfinex-derivatives","ETHF0:USTF0",1743299045009,1.09105,1833.6,1833.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743299045212,1.09105,1833.6,1833.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743299045213,1.09111,1833.5,1833.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743299045411,3.2078,1833.8,1833.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743299045412,3.2078,1833.8,1833.4,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743299045615,1.09101,1833.7,1833.4,6.54252]
["bitfinex-derivatives","ETHF0:USTF0",1743299045813,4.344,1833.9,1833.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743299045814,0.724,1833.9,1833.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743299046025,0.724,1833.9,1833.7,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1743299046318,1.81487,1833.9,1833.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743299047222,1.09096,1833.8,1833.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743299047422,1.09096,1833.8,1833.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743299047624,0.724,1833.9,1833.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743299047925,3.2078,1833.8,1833.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743299048223,1.09109,1833.6,1833.4,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743299048619,1.09102,1833.7,1833.4,6.45907]
["bitfinex-derivatives","ETHF0:USTF0",1743299048830,7.91878,1833.8,1833.4,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743299049126,1.09106,1833.6,1833.4,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743299049315,6.8278,1833.8,1833.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743299049519,1.09111,1833.5,1833.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743299049720,1.09109,1833.6,1833.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743299050021,3.2078,1833.7,1833.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743299050221,4.2988,1833.7,1833.4,3.25124]
["bitfinex-derivatives","ETHF0:USTF0",1743299050430,3.2078,1833.7,1833.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743299050730,4.29881,1833.7,1833.4,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1743299050914,1.09106,1833.6,1833.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743299051118,4.29883,1833.7,1833.4,3.25126]
["bitfinex-derivatives","ETHF0:USTF0",1743299051315,4.29883,1833.7,1833.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743299051517,3.2078,1833.7,1833.5,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743299051726,3.2078,1833.7,1833.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299052025,4.29879,1833.7,1833.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743299052224,4.29879,1833.7,1833.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299053126,4.29881,1833.7,1833.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299054127,3.2078,1833.7,1833.5,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1743299054427,4.29882,1833.7,1833.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299055227,1.09105,1833.6,1833.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299055529,4.29885,1833.7,1833.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299055728,3.2078,1833.7,1833.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299056227,4.29884,1833.7,1833.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299056627,1.09105,1833.6,1833.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299056825,3.2078,1833.7,1833.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299056826,4.29883,1833.7,1833.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299057231,1.09105,1833.6,1833.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299057431,3.2078,1833.7,1833.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299057726,4.29883,1833.7,1833.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743299058029,3.2078,1833.8,1833.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1743299058335,4.29875,1833.8,1833.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743299061129,3.2078,1833.8,1833.7,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1743299061331,0.7036,1833.9,1833.7,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1743299061529,1.79448,1833.9,1833.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743299062435,0.6786,1834.0,1833.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743299062632,3.2078,1834.1,1833.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743299062633,4.2986,1834.1,1833.8,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743299062833,1.09082,1834.0,1833.8,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743299063034,1.09082,1834.0,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299063229,2.53472,1834.0,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299063626,1.4439,1834.0,1833.9,2.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743299063829,2.53471,1834.0,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299064327,1.4439,1834.0,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299064727,2.53471,1834.0,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299065933,1.4439,1834.0,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299066136,2.53471,1834.0,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299066833,1.4439,1834.0,1833.9,2.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743299067225,1.4439,1834.0,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299067431,2.53471,1834.0,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299067938,1.4439,1834.0,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299068137,2.53471,1834.0,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299069927,2.53471,1834.0,1833.9,2.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743299070138,1.4439,1834.0,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299070339,2.53471,1834.0,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299071338,2.53471,1834.0,1833.9,2.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743299071535,3.8882,1834.3,1833.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743299071840,1.35858354,1834.2,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743299072044,1.35858354,1834.2,1834.1,3.23435]
["bitfinex-derivatives","ETHF0:USTF0",1743299076034,1.35858354,1834.2,1834.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743299076339,2.44927354,1834.2,1834.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743299076738,2.44927354,1834.2,1834.1,3.23435]
["bitfinex-derivatives","ETHF0:USTF0",1743299077441,1.35858354,1834.2,1834.1,3.23435]
["bitfinex-derivatives","ETHF0:USTF0",1743299078339,2.44927354,1834.2,1834.1,3.23435]
["bitfinex-derivatives","ETHF0:USTF0",1743299078536,1.35858354,1834.2,1834.1,3.23435]
["bitfinex-derivatives","ETHF0:USTF0",1743299083846,1.35858354,1834.2,1834.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743299083847,2.44927354,1834.2,1834.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743299084253,2.44927354,1834.2,1834.0,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743299084453,1.4115,1834.1,1834.0,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743299084849,1.4115,1834.1,1834.0,1.63637]
["bitfinex-derivatives","ETHF0:USTF0",1743299085051,1.4115,1834.1,1833.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743299085052,2.50228,1834.1,1833.9,2.54004]
["bitfinex-derivatives","ETHF0:USTF0",1743299085246,1.09087,1833.9,1833.8,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743299085455,1.09087,1833.9,1833.8,5.73771354]
["bitfinex-derivatives","ETHF0:USTF0",1743299085654,2.55955,1834.0,1833.8,5.73771354]
["bitfinex-derivatives","ETHF0:USTF0",1743299086051,2.55955,1834.0,1833.8,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1743299086456,1.09087,1833.9,1833.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743299087055,1.09093,1833.8,1833.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743299087257,1.09099,1833.7,1833.6,2.57004]
["bitfinex-derivatives","ETHF0:USTF0",1743299087457,1.09099,1833.7,1833.6,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1743299087659,1.09098,1833.8,1833.6,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1743299087862,1.09099,1833.7,1833.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1743299088165,7.40358,1834.0,1833.6,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1743299088166,1.09098,1833.8,1833.6,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1743299088364,0.7418,1833.7,1833.6,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1743299091861,0.7418,1833.7,1833.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743299092367,1.83279,1833.7,1833.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743299092568,0.7418,1833.7,1833.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743299093165,0.7418,1833.7,1833.6,2.49383]
["bitfinex-derivatives","ETHF0:USTF0",1743299093468,1.83279,1833.7,1833.6,2.49383]
["bitfinex-derivatives","ETHF0:USTF0",1743299093669,0.7418,1833.7,1833.6,2.49383]
["bitfinex-derivatives","ETHF0:USTF0",1743299094871,1.83279,1833.7,1833.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743299095671,0.7418,1833.7,1833.6,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1743299095969,1.09097,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743299096768,1.09093,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743299097071,1.09093,1833.8,1833.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743299097559,1.09111,1833.5,1833.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743299097759,1.09111,1833.5,1833.4,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1743299098166,1.09117,1833.4,1833.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743299098361,3.2078,1833.6,1833.3,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743299098670,1.83362261,1833.5,1833.3,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743299098865,1.83362261,1833.5,1833.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743299100371,0.74247261,1833.5,1833.4,3.19407]
["bitfinex-derivatives","ETHF0:USTF0",1743299100564,1.83358261,1833.5,1833.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743299100773,0.74247261,1833.5,1833.4,3.19407]
["bitfinex-derivatives","ETHF0:USTF0",1743299100975,1.83358261,1833.5,1833.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743299101470,1.83358261,1833.5,1833.4,3.19407]
["bitfinex-derivatives","ETHF0:USTF0",1743299101471,0.00817261,1833.5,1833.4,3.19407]
["bitfinex-derivatives","ETHF0:USTF0",1743299102374,0.00817261,1833.5,1833.4,6.81407]
["bitfinex-derivatives","ETHF0:USTF0",1743299104075,3.2078,1834.0,1833.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743299104278,1.4502,1834.0,1833.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743299105268,2.54101,1834.0,1833.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743299105768,1.4502,1834.0,1833.9,3.18767]
["bitfinex-derivatives","ETHF0:USTF0",1743299106166,0.00817261,1834.1,1834.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743299106372,1.09073,1834.2,1834.0,3.18921]
["bitfinex-derivatives","ETHF0:USTF0",1743299106575,1.09067,1834.3,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743299106770,1.3678,1834.2,1834.1,2.47005]
["bitfinex-derivatives","ETHF0:USTF0",1743299107171,2.45849,1834.2,1834.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743299107777,1.3678,1834.2,1834.1,2.47005]
["bitfinex-derivatives","ETHF0:USTF0",1743299108676,0.00817261,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743299108875,1.40237261,1834.3,1834.2,2.56669]
["bitfinex-derivatives","ETHF0:USTF0",1743299109778,0.00817261,1834.3,1834.2,2.56669]
["bitfinex-derivatives","ETHF0:USTF0",1743299112975,0.00817261,1834.3,1834.2,6.18569]
["bitfinex-derivatives","ETHF0:USTF0",1743299113670,4.6641,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743299114886,6.0917,1834.8,1834.7,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743299116584,1.0904,1834.7,1834.6,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299116882,2.518,1834.7,1834.6,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299119979,6.65373,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299120182,1.09067,1834.3,1834.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743299120383,2.139,1834.2,1834.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743299120580,2.139,1834.2,1834.0,8.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743299120780,1.4274,1834.1,1834.0,8.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743299120973,1.4274,1834.1,1834.0,9.31137]
["bitfinex-derivatives","ETHF0:USTF0",1743299121379,1.4274,1834.1,1834.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743299121579,2.51818,1834.1,1833.9,2.55872261]
["bitfinex-derivatives","ETHF0:USTF0",1743299121784,1.4274,1834.1,1833.9,3.95352261]
["bitfinex-derivatives","ETHF0:USTF0",1743299121985,1.4274,1834.0,1833.9,3.95352261]
["bitfinex-derivatives","ETHF0:USTF0",1743299122288,1.4274,1834.0,1833.9,2.84785615]
["bitfinex-derivatives","ETHF0:USTF0",1743299122579,1.09051,1834.6,1833.9,6.05565615]
["bitfinex-derivatives","ETHF0:USTF0",1743299122784,1.0906,1834.4,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743299122985,4.62938354,1834.5,1833.9,4.66085615]
["bitfinex-derivatives","ETHF0:USTF0",1743299123182,1.09066,1834.3,1834.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743299123786,1.09066,1834.3,1834.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743299123983,4.62938354,1834.5,1833.9,4.66085615]
["bitfinex-derivatives","ETHF0:USTF0",1743299124192,1.09078,1834.1,1833.9,9.36971615]
["bitfinex-derivatives","ETHF0:USTF0",1743299124385,0.7286,1834.2,1833.9,8.27885615]
["bitfinex-derivatives","ETHF0:USTF0",1743299124688,1.0908,1834.1,1833.9,9.36971615]
["bitfinex-derivatives","ETHF0:USTF0",1743299124888,2.4985,1834.1,1833.9,10.79551615]
["bitfinex-derivatives","ETHF0:USTF0",1743299125089,1.4077,1834.1,1833.9,9.70465615]
["bitfinex-derivatives","ETHF0:USTF0",1743299125283,2.49851,1834.0,1833.9,9.70465615]
["bitfinex-derivatives","ETHF0:USTF0",1743299125484,2.49851,1834.0,1833.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299125981,3.21171,1834.0,1833.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299126181,2.1209,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299126381,1.09097,1833.8,1833.6,5.72464]
["bitfinex-derivatives","ETHF0:USTF0",1743299126578,4.6155,1833.9,1833.6,5.72464]
["bitfinex-derivatives","ETHF0:USTF0",1743299126579,1.3684,1833.7,1833.6,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743299126982,1.3684,1833.7,1833.6,5.72465]
["bitfinex-derivatives","ETHF0:USTF0",1743299127183,2.45939,1833.7,1833.6,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743299128188,1.3684,1833.7,1833.6,5.72465]
["bitfinex-derivatives","ETHF0:USTF0",1743299128587,1.3684,1833.7,1833.6,6.45485]
["bitfinex-derivatives","ETHF0:USTF0",1743299128991,2.45939,1833.7,1833.6,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743299129198,2.45939,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299129687,0.00817261,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743299129889,1.39077261,1833.8,1833.7,3.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743299130087,1.09099,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299130685,1.09099,1833.7,1833.6,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743299130987,2.48175261,1833.8,1833.6,5.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743299131384,1.3826,1833.7,1833.6,5.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743299133392,0.00817261,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743299133591,1.09910261,1833.8,1833.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743299134094,2.52900261,1833.8,1833.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743299135800,2.52900261,1833.8,1833.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743299136795,1.09099,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299136997,2.56919,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299137907,1.4782,1833.7,1833.6,4.29885]
["bitfinex-derivatives","ETHF0:USTF0",1743299138201,0.00817261,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743299138202,1.48637261,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743299138496,1.48637261,1833.8,1833.7,2.51609]
["bitfinex-derivatives","ETHF0:USTF0",1743299141098,3.2078,1834.1,1833.7,2.51609]
["bitfinex-derivatives","ETHF0:USTF0",1743299141099,3.2078,1834.7,1833.7,11.00120745]
["bitfinex-derivatives","ETHF0:USTF0",1743299141396,3.2078,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299141598,3.2078,1835.5,1834.7,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1743299141900,3.2078,1835.5,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299142095,3.2078,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743299142491,3.2078,1835.5,1835.1,9.55911]
["bitfinex-derivatives","ETHF0:USTF0",1743299142492,3.2078,1835.5,1835.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743299142894,3.2078,1835.5,1835.2,2.56188]
["bitfinex-derivatives","ETHF0:USTF0",1743299143089,3.2078,1835.5,1835.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743299143090,4.29772,1835.5,1835.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743299143401,1.09806261,1835.6,1835.3,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743299144101,0.00817261,1835.6,1835.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743299144303,1.09805261,1835.6,1835.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743299144603,1.41557261,1835.6,1835.4,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743299145105,1.41557261,1835.6,1835.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743299145505,1.41557261,1835.6,1835.5,2.57542]
["bitfinex-derivatives","ETHF0:USTF0",1743299145699,0.00817261,1835.6,1835.5,9.40422]
["bitfinex-derivatives","ETHF0:USTF0",1743299146102,0.00817261,1835.6,1835.5,10.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743299147201,1.4204,1835.9,1835.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743299150413,1.4204,1835.9,1835.5,9.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743299150804,1.4204,1835.9,1835.7,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743299151004,1.4204,1835.9,1835.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743299151505,1.4204,1835.9,1835.5,7.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743299151506,2.51013,1835.9,1835.6,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743299151708,2.51013,1835.9,1835.6,6.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743299153112,2.51013,1835.9,1835.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743299154211,2.51013,1835.9,1835.7,2.52129]
["bitfinex-derivatives","ETHF0:USTF0",1743299154815,1.08974,1835.8,1835.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743299155015,1.3575,1835.7,1835.5,9.34418]
["bitfinex-derivatives","ETHF0:USTF0",1743299155415,1.3575,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743299156413,1.08993,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299156622,1.08993,1835.5,1835.3,6.13653]
["bitfinex-derivatives","ETHF0:USTF0",1743299157015,1.08993,1835.5,1835.3,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743299157318,4.29769,1835.6,1835.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743299157520,1.08993,1835.5,1835.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743299158513,3.2078,1835.6,1835.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743299158715,1.08994,1835.5,1835.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743299158919,4.2977,1835.6,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743299159218,4.2977,1835.6,1835.4,2.50638]
["bitfinex-derivatives","ETHF0:USTF0",1743299159712,1.0899,1835.6,1835.4,2.50638]
["bitfinex-derivatives","ETHF0:USTF0",1743299159914,3.2078,1835.8,1835.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743299160109,1.08986,1835.6,1835.4,2.50634]
["bitfinex-derivatives","ETHF0:USTF0",1743299160428,2.53478,1835.9,1835.7,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1743299160618,1.4451,1835.9,1835.8,2.47374]
["bitfinex-derivatives","ETHF0:USTF0",1743299161229,0.00817261,1836.0,1835.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743299161525,1.09780261,1836.0,1835.8,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743299162313,1.09780261,1836.0,1835.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743299162718,0.00817261,1836.0,1835.9,2.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743299163521,0.00817261,1836.0,1835.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743299163819,1.08977,1835.8,1835.6,6.14702]
["bitfinex-derivatives","ETHF0:USTF0",1743299164010,1.08977,1835.8,1835.6,6.85112]
["bitfinex-derivatives","ETHF0:USTF0",1743299164208,1.08977,1835.8,1835.6,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743299164414,1.0898,1835.7,1835.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743299164715,4.29759,1835.8,1835.6,4.70486]
["bitfinex-derivatives","ETHF0:USTF0",1743299164912,3.2078,1835.8,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743299165112,3.2078,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743299165315,1.79373,1835.9,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743299165511,1.08974,1835.8,1835.6,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743299165817,1.79372,1835.9,1835.6,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743299166017,1.08975,1835.8,1835.6,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743299166215,1.79373,1835.9,1835.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743299166416,0.704,1835.9,1835.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743299167019,4.30560261,1836.0,1835.8,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743299167316,3.21597261,1836.0,1835.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743299167514,3.21597261,1836.0,1835.9,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743299168123,1.09779261,1836.0,1835.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743299169120,0.00817261,1836.0,1835.9,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743299169520,1.09779261,1836.0,1835.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743299170523,0.00817261,1836.0,1835.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743299170722,1.09779261,1836.0,1835.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743299171932,0.00817261,1836.0,1835.9,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743299173431,1.38597261,1836.0,1835.9,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743299174530,2.47559261,1836.0,1835.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743299175729,2.47559261,1836.0,1835.9,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743299177123,1.38597261,1836.0,1835.9,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743299179932,3.2078,1836.4,1836.0,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1743299180134,8.56095,1836.8,1836.0,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1743299180135,1.4439,1836.3,1836.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743299180435,1.4439,1836.3,1836.2,2.58311]
["bitfinex-derivatives","ETHF0:USTF0",1743299181131,1.4439,1836.3,1836.1,2.52340261]
["bitfinex-derivatives","ETHF0:USTF0",1743299181334,1.08951,1836.2,1836.1,1.43387261]
["bitfinex-derivatives","ETHF0:USTF0",1743299181639,1.08951,1836.2,1836.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299181833,1.83341,1836.2,1836.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299183739,5.04121,1836.2,1836.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299187838,0.7439,1836.2,1836.1,1.09774261]
["bitfinex-derivatives","ETHF0:USTF0",1743299188044,1.4439,1836.3,1836.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743299188539,1.4439,1836.3,1836.2,2.56601]
["bitfinex-derivatives","ETHF0:USTF0",1743299189043,2.53335,1836.3,1836.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743299189241,3.26335,1836.3,1836.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743299189637,2.1739,1836.3,1836.1,0.71637261]
["bitfinex-derivatives","ETHF0:USTF0",1743299189844,5.70261,1836.2,1836.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299196945,1.4053,1836.2,1836.1,1.09774261]
["bitfinex-derivatives","ETHF0:USTF0",1743299197243,1.4053,1836.2,1836.1,1.82794261]
["bitfinex-derivatives","ETHF0:USTF0",1743299198243,2.49481,1836.2,1836.1,2.20937261]
["bitfinex-derivatives","ETHF0:USTF0",1743299198444,1.4053,1836.2,1836.1,3.29894261]
["bitfinex-derivatives","ETHF0:USTF0",1743299203243,1.4053,1836.2,1836.1,2.20937261]
["bitfinex-derivatives","ETHF0:USTF0",1743299203445,2.49481,1836.2,1836.1,2.20937261]
["bitfinex-derivatives","ETHF0:USTF0",1743299204947,1.4053,1836.2,1836.1,3.29894261]
["bitfinex-derivatives","ETHF0:USTF0",1743299206048,3.21597261,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743299206241,4.63417261,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743299206647,5.72356261,1836.4,1836.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743299207053,5.72356261,1836.4,1836.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743299207643,4.63417261,1836.4,1836.3,3.24125]
["bitfinex-derivatives","ETHF0:USTF0",1743299207852,3.21597261,1836.4,1836.3,3.24125]
["bitfinex-derivatives","ETHF0:USTF0",1743299208252,3.21597261,1836.4,1836.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743299208549,5.72356261,1836.4,1836.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743299208946,5.72356261,1836.4,1836.3,3.24125]
["bitfinex-derivatives","ETHF0:USTF0",1743299209146,5.72356261,1836.4,1836.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743299211157,2.51576261,1836.4,1836.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743299213950,3.21806261,1836.4,1836.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743299214153,2.51576261,1836.4,1836.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743299215256,2.51576261,1836.4,1836.3,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743299215654,1.09756261,1836.4,1836.3,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743299216052,1.09756261,1836.4,1836.3,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743299216253,1.09756261,1836.4,1836.3,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743299216655,1.47797261,1836.4,1836.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743299216956,1.08951,1836.2,1836.1,0.73837261]
["bitfinex-derivatives","ETHF0:USTF0",1743299217148,1.08951,1836.2,1836.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299217655,2.55931,1836.2,1836.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299219554,1.4698,1836.2,1836.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299219759,1.09761261,1836.4,1836.1,1.09771261]
["bitfinex-derivatives","ETHF0:USTF0",1743299219961,2.57181261,1836.4,1836.2,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743299220159,2.57181261,1836.4,1836.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743299220553,2.57181261,1836.4,1836.3,3.21555]
["bitfinex-derivatives","ETHF0:USTF0",1743299220554,0.00817261,1836.4,1836.3,3.21555]
["bitfinex-derivatives","ETHF0:USTF0",1743299220753,1.09756261,1836.4,1836.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743299221558,2.54686261,1836.4,1836.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743299221754,3.23286261,1836.4,1836.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743299231262,2.54686261,1836.4,1836.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743299231558,1.45747261,1836.4,1836.3,3.21555]
["bitfinex-derivatives","ETHF0:USTF0",1743299232071,2.54686261,1836.4,1836.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743299234765,1.09756261,1836.4,1836.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743299234967,0.00817261,1836.4,1836.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743299235166,0.00817261,1836.4,1836.3,3.21555]
["bitfinex-derivatives","ETHF0:USTF0",1743299235576,1.09756261,1836.4,1836.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743299235965,2.46996261,1836.4,1836.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743299236168,2.46996261,1836.4,1836.3,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743299236379,2.46996261,1836.4,1836.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743299236869,2.46996261,1836.4,1836.3,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743299237263,2.46996261,1836.4,1836.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743299238067,2.46996261,1836.4,1836.3,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743299238473,1.08951,1836.2,1836.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299239176,2.52721,1836.2,1836.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299239373,1.08968,1835.9,1835.8,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743299240482,1.08974,1835.8,1835.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299240683,1.81844,1835.8,1835.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299240866,3.25614,1835.8,1835.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299247979,2.1664,1835.8,1835.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743299248180,1.09004,1835.3,1835.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743299248387,1.09016,1835.1,1835.0,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1743299248581,1.09016,1835.1,1835.0,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1743299248980,2.45566,1835.1,1835.0,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1743299250384,2.45566,1835.1,1835.0,7.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743299250689,2.45566,1835.1,1835.0,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1743299250889,2.45566,1835.1,1835.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743299252692,2.45566,1835.1,1835.0,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1743299252879,1.3655,1835.1,1835.0,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1743299253084,2.45566,1835.1,1835.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743299253788,2.45566,1835.1,1834.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299253789,1.09022,1835.0,1834.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299253988,3.28722,1835.0,1834.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299254289,6.49502,1835.0,1834.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299256094,1.09046,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299256297,1.09043,1834.7,1834.5,4.29828]
["bitfinex-derivatives","ETHF0:USTF0",1743299256591,1.09043,1834.7,1834.6,2.52566]
["bitfinex-derivatives","ETHF0:USTF0",1743299256992,1.8062,1834.9,1834.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743299257295,1.80619,1834.9,1834.7,3.20995]
["bitfinex-derivatives","ETHF0:USTF0",1743299257489,1.80619,1834.9,1834.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743299258197,1.09034,1834.8,1834.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743299258498,1.0904,1834.7,1834.6,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299259195,3.5904,1834.7,1834.6,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299259396,2.72623,1834.6,1833.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1743299259594,1.09071,1834.2,1834.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743299260296,1.09075,1834.1,1834.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743299263099,0.00817261,1834.2,1833.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743299263100,1.09081,1834.0,1833.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743299263399,0.7445,1834.1,1833.8,4.68098354]
["bitfinex-derivatives","ETHF0:USTF0",1743299263599,1.83529,1834.1,1833.9,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1743299263902,1.82043354,1834.1,1834.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743299265401,1.09087,1833.9,1833.8,4.66448354]
["bitfinex-derivatives","ETHF0:USTF0",1743299265596,1.09087,1833.9,1833.8,4.64966708]
["bitfinex-derivatives","ETHF0:USTF0",1743299266098,1.09085,1834.0,1833.8,5.74057708]
["bitfinex-derivatives","ETHF0:USTF0",1743299266301,0.00817261,1834.2,1833.8,4.64966708]
["bitfinex-derivatives","ETHF0:USTF0",1743299266500,1.09075,1834.2,1833.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743299266811,1.09081,1834.1,1834.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743299267899,1.09081,1834.0,1833.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299268101,1.09087,1833.9,1833.8,4.64302323]
["bitfinex-derivatives","ETHF0:USTF0",1743299268301,1.09087,1833.9,1833.8,6.02852323]
["bitfinex-derivatives","ETHF0:USTF0",1743299269003,1.09084,1834.0,1833.8,7.11942323]
["bitfinex-derivatives","ETHF0:USTF0",1743299269200,1.09084,1834.0,1833.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743299274698,2.55114,1834.0,1833.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743299275507,1.09087,1833.9,1833.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743299275694,2.57557,1833.9,1833.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743299276297,2.57557,1833.9,1833.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743299277107,2.57557,1833.9,1833.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1743299277503,2.57557,1833.9,1833.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743299278106,2.57557,1833.9,1833.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1743299280612,1.4847,1833.9,1833.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1743299280811,1.4847,1833.9,1833.8,3.25193]
["bitfinex-derivatives","ETHF0:USTF0",1743299281110,2.57557,1833.9,1833.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1743299284505,1.09093,1833.8,1833.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743299284711,2.45063,1833.8,1833.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743299286107,1.3597,1833.8,1833.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743299286403,1.3597,1833.8,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299286404,1.09111,1833.5,1833.4,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743299286707,1.09123,1833.3,1833.2,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743299286909,1.09123,1833.3,1833.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743299287109,1.09123,1833.3,1833.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743299288016,2.47453,1833.3,1833.2,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743299288216,3.2078,1833.5,1833.2,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743299288514,2.47434,1833.7,1833.3,8.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743299288713,1.09111,1833.5,1833.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743299290014,1.3833,1833.6,1833.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743299290213,2.47439,1833.6,1833.4,2.58697]
["bitfinex-derivatives","ETHF0:USTF0",1743299290520,2.47439,1833.6,1833.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1743299290721,2.47439,1833.6,1833.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743299290722,1.09116,1833.5,1833.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743299290924,2.54706,1833.5,1833.4,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743299292014,1.09122,1833.4,1833.2,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743299292321,4.29889,1833.6,1833.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743299292614,1.4559,1833.5,1833.4,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743299292816,2.54701,1833.5,1833.3,2.45729]
["bitfinex-derivatives","ETHF0:USTF0",1743299293320,2.54701,1833.5,1833.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743299295322,1.4559,1833.5,1833.4,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1743299295818,2.54701,1833.5,1833.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743299298311,3.2078,1833.6,1833.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743299298517,1.09099,1833.7,1833.6,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1743299298715,1.80308,1833.8,1833.6,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1743299298916,1.80308,1833.8,1833.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743299299411,5.01088,1833.8,1833.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743299299610,6.37098,1833.8,1833.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743299301520,4.5679,1833.8,1833.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1743299301726,1.3601,1833.8,1833.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743299302025,2.45103,1833.8,1833.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743299302225,2.45103,1833.8,1833.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743299305525,1.3601,1833.8,1833.7,3.31859]
["bitfinex-derivatives","ETHF0:USTF0",1743299306331,1.09088,1833.9,1833.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743299306632,1.09088,1833.9,1833.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743299306933,2.56788,1833.9,1833.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743299308128,2.56788,1833.9,1833.8,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1743299308321,1.477,1833.9,1833.8,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1743299308522,1.477,1833.9,1833.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743299308723,2.56787,1833.9,1833.8,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1743299309027,2.56787,1833.9,1833.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743299309224,2.56787,1833.9,1833.8,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1743299309429,1.477,1833.9,1833.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743299309633,2.56787,1833.9,1833.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743299310227,1.477,1833.9,1833.8,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1743299310740,2.56787,1833.9,1833.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743299311636,1.477,1833.9,1833.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743299311941,0.70587261,1834.2,1833.9,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1743299312241,2.54945354,1834.1,1834.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743299312937,1.45868354,1834.1,1833.8,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743299313146,1.09087,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299313439,1.09093,1833.8,1833.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743299313636,1.83063,1833.8,1833.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743299315137,1.09089,1833.9,1833.7,3.30466]
["bitfinex-derivatives","ETHF0:USTF0",1743299315341,3.19482,1834.0,1833.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743299315533,1.81362,1834.0,1833.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743299316445,1.81362,1834.0,1833.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743299316638,1.09087,1833.9,1833.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743299316837,1.09087,1833.9,1833.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743299318243,0.7228,1834.0,1833.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743299318444,1.81366,1834.0,1833.8,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1743299318637,0.7228,1834.0,1833.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743299318837,1.09087,1833.9,1833.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743299319234,1.78887,1833.9,1833.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743299320449,1.09093,1833.8,1833.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743299320835,0.698,1833.9,1833.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743299321038,1.81367,1834.0,1833.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743299321242,0.7228,1834.0,1833.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743299321535,1.09091,1833.9,1833.7,1.83397]
["bitfinex-derivatives","ETHF0:USTF0",1743299322145,0.7228,1834.0,1833.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743299322346,1.09087,1834.0,1833.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1743299322541,9.54702,1833.9,1833.3,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743299322743,1.09114,1833.5,1833.3,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743299323046,1.09123,1833.3,1833.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743299323346,4.14917,1833.8,1833.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743299323347,1.09129,1833.2,1833.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743299325945,1.09127,1833.3,1833.1,2.52173]
["bitfinex-derivatives","ETHF0:USTF0",1743299326453,2.72737,1833.8,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299326454,3.2078,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299326751,1.09121,1833.4,1833.2,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1743299328345,4.29895,1833.5,1833.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743299328549,4.29895,1833.5,1833.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743299328946,1.09115,1833.5,1833.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743299331151,4.6671,1833.7,1833.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743299331346,5.75813,1833.7,1833.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743299331548,5.75811,1833.7,1833.5,1.81527]
["bitfinex-derivatives","ETHF0:USTF0",1743299331854,1.09105,1833.6,1833.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743299332355,1.09111,1833.5,1833.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743299332746,1.09106,1833.6,1833.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743299332942,4.6671,1833.7,1833.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743299333149,1.09111,1833.5,1833.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743299333649,1.09111,1833.5,1833.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743299334454,1.09111,1833.5,1833.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743299341358,1.09117,1833.4,1833.3,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743299341559,1.09117,1833.4,1833.3,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743299342957,1.09117,1833.4,1833.3,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743299343457,1.4386,1833.6,1833.3,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743299343653,1.09111,1833.5,1833.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743299345365,1.4386,1833.6,1833.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743299345565,1.09111,1833.5,1833.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743299347361,2.5297,1833.6,1833.4,2.58927]
["bitfinex-derivatives","ETHF0:USTF0",1743299347554,1.4386,1833.6,1833.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743299347759,1.4859,1833.5,1833.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743299348065,2.57701,1833.5,1833.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743299349964,1.09117,1833.4,1833.3,8.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743299350154,3.30617,1833.4,1833.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743299350358,1.09129,1833.2,1833.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743299350560,1.09129,1833.2,1833.1,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743299350960,2.57409,1833.2,1833.1,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743299351966,1.4828,1833.2,1833.1,6.50225]
["bitfinex-derivatives","ETHF0:USTF0",1743299352268,2.57409,1833.2,1833.1,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743299352865,2.57409,1833.2,1833.1,6.50225]
["bitfinex-derivatives","ETHF0:USTF0",1743299352866,1.4828,1833.2,1833.1,6.50225]
["bitfinex-derivatives","ETHF0:USTF0",1743299353771,0.6789,1833.5,1833.1,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743299353958,2.1595,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743299354163,1.09111,1833.5,1833.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743299354364,1.09117,1833.4,1833.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743299354763,1.77007,1833.4,1833.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743299356768,1.09123,1833.3,1833.2,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743299356969,3.20643,1833.3,1833.2,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743299357163,3.20643,1833.3,1833.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743299357363,3.20643,1833.3,1833.1,9.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743299357568,1.4327,1833.2,1833.1,10.75783]
["bitfinex-derivatives","ETHF0:USTF0",1743299358473,1.4327,1833.2,1833.1,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743299358772,1.4327,1833.2,1833.1,10.75785]
["bitfinex-derivatives","ETHF0:USTF0",1743299359974,1.77012,1833.4,1833.2,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743299360174,1.77012,1833.4,1833.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743299360776,3.2078,1833.7,1833.3,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743299360974,1.09109,1833.6,1833.4,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1743299361475,1.09109,1833.6,1833.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743299361773,1.09101,1833.7,1833.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743299361975,1.4343,1833.8,1833.5,3.15078]
["bitfinex-derivatives","ETHF0:USTF0",1743299362275,1.09099,1833.7,1833.5,3.15076]
["bitfinex-derivatives","ETHF0:USTF0",1743299362471,1.5008,1833.7,1833.6,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743299362772,1.09084,1834.0,1833.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743299362972,1.09084,1834.0,1833.7,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1743299363163,2.59168,1833.9,1833.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743299363772,1.5008,1833.9,1833.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743299363975,1.5008,1833.9,1833.8,2.46863]
["bitfinex-derivatives","ETHF0:USTF0",1743299364168,23.53121377,1834.2,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743299364471,25.00669731,1834.2,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743299364676,25.00669731,1834.2,1834.0,7.90957]
["bitfinex-derivatives","ETHF0:USTF0",1743299364877,25.00669731,1834.2,1834.1,3.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743299365076,25.00669731,1834.2,1834.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743299365275,1.4903,1834.2,1834.1,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743299365577,3.21597261,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743299365767,3.21597261,1834.3,1834.2,2.57789]
["bitfinex-derivatives","ETHF0:USTF0",1743299365971,3.21597261,1834.3,1834.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743299366176,3.21597261,1834.3,1834.2,2.57789]
["bitfinex-derivatives","ETHF0:USTF0",1743299366672,4.70627261,1834.3,1834.2,2.57789]
["bitfinex-derivatives","ETHF0:USTF0",1743299367476,4.70627261,1834.3,1834.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743299367877,4.70627261,1834.3,1834.2,2.57789]
["bitfinex-derivatives","ETHF0:USTF0",1743299369272,5.79690261,1834.3,1834.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743299369574,1.49847261,1834.3,1834.0,3.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1743299369765,2.45621,1834.2,1834.0,9.36717261]
["bitfinex-derivatives","ETHF0:USTF0",1743299369970,1.3655,1834.1,1834.0,9.36717261]
["bitfinex-derivatives","ETHF0:USTF0",1743299370572,2.45625,1834.1,1834.0,5.06857261]
["bitfinex-derivatives","ETHF0:USTF0",1743299371476,2.45625,1834.1,1834.0,1.45957261]
["bitfinex-derivatives","ETHF0:USTF0",1743299372474,1.3655,1834.1,1834.0,2.55038261]
["bitfinex-derivatives","ETHF0:USTF0",1743299373079,0.00817261,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743299373278,0.00817261,1834.3,1834.2,4.69969]
["bitfinex-derivatives","ETHF0:USTF0",1743299373773,0.00817261,1834.3,1834.2,6.07799]
["bitfinex-derivatives","ETHF0:USTF0",1743299374878,3.2078,1834.7,1834.3,2.72658]
["bitfinex-derivatives","ETHF0:USTF0",1743299375073,2.1408,1834.8,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743299375267,2.1408,1834.8,1834.6,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743299375268,3.23114,1834.8,1834.6,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743299375474,1.401,1834.7,1834.6,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743299375675,1.401,1834.7,1834.6,2.46871]
["bitfinex-derivatives","ETHF0:USTF0",1743299376678,1.401,1834.7,1834.6,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1743299376978,0.00817261,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743299378280,0.00817261,1834.8,1834.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743299378470,1.0904,1834.7,1834.5,7.90729]
["bitfinex-derivatives","ETHF0:USTF0",1743299378670,1.4471,1834.6,1834.5,9.39249]
["bitfinex-derivatives","ETHF0:USTF0",1743299379079,1.4471,1834.6,1834.5,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1743299379381,1.4471,1834.6,1834.5,9.39252]
["bitfinex-derivatives","ETHF0:USTF0",1743299381082,2.54631261,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743299381285,0.73927261,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743299381479,0.00817261,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743299381679,1.45007261,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743299382085,0.00817261,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743299382286,1.09024,1835.0,1834.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743299382485,1.5029,1834.9,1834.8,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743299382782,1.5029,1834.9,1834.8,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743299384384,2.59318,1834.9,1834.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743299384587,3.96738,1834.9,1834.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743299385288,1.09034,1834.8,1834.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299385477,2.55494,1834.8,1834.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299385683,5.76274,1834.8,1834.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299387181,5.76274,1834.8,1834.5,4.69751]
["bitfinex-derivatives","ETHF0:USTF0",1743299387182,7.1724,1834.8,1834.1,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1743299387386,1.09063,1834.3,1834.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743299387586,1.09062,1834.4,1834.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743299387791,1.09063,1834.4,1834.2,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743299388086,2.55523,1834.3,1834.2,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743299388483,1.4646,1834.3,1834.2,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1743299389082,1.4646,1834.3,1834.2,9.36479]
["bitfinex-derivatives","ETHF0:USTF0",1743299389292,1.80663,1834.5,1834.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743299389485,1.3855,1834.4,1834.3,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1743299389888,1.3855,1834.4,1834.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743299390295,2.47608,1834.4,1834.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743299390986,1.09063,1834.3,1834.2,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743299391290,2.47613,1834.3,1834.2,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743299391695,1.3855,1834.3,1834.2,7.90549]
["bitfinex-derivatives","ETHF0:USTF0",1743299394597,1.3855,1834.3,1834.2,4.69769]
["bitfinex-derivatives","ETHF0:USTF0",1743299395595,1.3855,1834.3,1834.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743299395899,1.3855,1834.3,1834.2,4.69769]
["bitfinex-derivatives","ETHF0:USTF0",1743299397202,2.47613,1834.3,1834.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743299397397,1.3855,1834.3,1834.2,4.69769]
["bitfinex-derivatives","ETHF0:USTF0",1743299398399,1.09069,1834.2,1834.1,0.55377261]
["bitfinex-derivatives","ETHF0:USTF0",1743299398594,1.09093,1833.8,1833.7,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743299398794,1.09099,1833.7,1833.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743299398999,3.15219,1833.7,1833.5,4.29888]
["bitfinex-derivatives","ETHF0:USTF0",1743299399198,3.15219,1833.7,1833.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743299399404,1.09105,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299399605,2.46005,1833.6,1833.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743299399798,1.369,1833.6,1833.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743299400002,1.369,1833.6,1833.5,4.69811]
["bitfinex-derivatives","ETHF0:USTF0",1743299401407,2.46005,1833.6,1833.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743299401805,1.369,1833.6,1833.5,4.69811]
["bitfinex-derivatives","ETHF0:USTF0",1743299402006,2.46005,1833.6,1833.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743299402404,1.09111,1833.5,1833.4,3.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1743299402702,2.52611,1833.5,1833.4,3.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1743299402906,2.52611,1833.5,1833.4,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299403900,2.52611,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299403901,1.09121,1833.4,1833.1,9.40974]
["bitfinex-derivatives","ETHF0:USTF0",1743299404102,1.3937,1833.4,1833.2,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1743299404306,1.3937,1833.4,1833.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743299404510,2.48487,1833.4,1833.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743299404810,1.09108,1833.6,1833.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743299405005,1.3937,1833.5,1833.4,5.43507]
["bitfinex-derivatives","ETHF0:USTF0",1743299405210,1.43967261,1833.7,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743299405400,1.43967261,1833.7,1833.4,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743299405401,2.83337261,1833.7,1833.4,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743299405803,1.3937,1833.6,1833.4,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743299406004,1.09111,1833.5,1833.4,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743299406604,1.09111,1833.5,1833.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743299406808,1.09117,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299407008,2.46307,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299407210,1.3719,1833.4,1833.3,4.29903]
["bitfinex-derivatives","ETHF0:USTF0",1743299407804,1.09109,1833.6,1833.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743299408104,2.46299,1833.6,1833.4,1.83487]
["bitfinex-derivatives","ETHF0:USTF0",1743299408507,1.3719,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743299408908,2.46295,1833.6,1833.4,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1743299409413,2.463,1833.6,1833.4,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1743299409612,2.46301,1833.5,1833.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743299410615,1.3719,1833.5,1833.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743299410915,1.09107,1833.6,1833.4,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1743299411216,1.3562,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743299412215,1.3562,1833.6,1833.4,5.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743299412216,2.44725,1833.6,1833.4,5.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743299412715,1.3562,1833.5,1833.4,5.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743299413021,1.09105,1833.6,1833.4,5.04261]
["bitfinex-derivatives","ETHF0:USTF0",1743299413314,2.56715,1833.6,1833.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743299414619,1.4761,1833.6,1833.5,4.69911]
["bitfinex-derivatives","ETHF0:USTF0",1743299415107,0.00817261,1833.7,1833.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743299415307,0.00817261,1833.7,1833.6,5.00315]
["bitfinex-derivatives","ETHF0:USTF0",1743299416016,0.00817261,1833.7,1833.6,5.54875]
["bitfinex-derivatives","ETHF0:USTF0",1743299416211,0.00817261,1833.7,1833.6,7.50315]
["bitfinex-derivatives","ETHF0:USTF0",1743299416411,0.00817261,1833.7,1833.6,8.04875]
["bitfinex-derivatives","ETHF0:USTF0",1743299417517,0.00817261,1833.7,1833.6,5.54875]
["bitfinex-derivatives","ETHF0:USTF0",1743299417723,2.59806261,1833.7,1833.6,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743299417912,2.59806261,1833.7,1833.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743299418314,1.50707261,1833.7,1833.6,4.69905]
["bitfinex-derivatives","ETHF0:USTF0",1743299418509,1.50707261,1833.7,1833.6,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743299418912,2.59806261,1833.7,1833.6,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743299419113,1.50707261,1833.7,1833.6,5.43915]
["bitfinex-derivatives","ETHF0:USTF0",1743299421818,0.00817261,1833.7,1833.6,5.43915]
["bitfinex-derivatives","ETHF0:USTF0",1743299423722,0.00817261,1833.7,1833.6,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1743299423916,2.59646261,1833.7,1833.5,4.84448]
["bitfinex-derivatives","ETHF0:USTF0",1743299424111,1.4973,1833.6,1833.5,9.91708]
["bitfinex-derivatives","ETHF0:USTF0",1743299424318,1.4973,1833.6,1833.5,9.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743299424518,2.2425,1833.6,1833.5,9.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743299428625,2.2425,1833.6,1833.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743299428926,2.2425,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743299429226,2.9564,1833.6,1833.5,4.69911]
["bitfinex-derivatives","ETHF0:USTF0",1743299430220,2.2112,1833.6,1833.5,4.69911]
["bitfinex-derivatives","ETHF0:USTF0",1743299430727,0.00817261,1833.7,1833.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743299431826,0.00817261,1833.7,1833.6,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1743299432531,0.00817261,1833.7,1833.6,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1743299432829,0.00817261,1833.7,1833.6,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1743299436126,0.00817261,1833.7,1833.6,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1743299439226,0.00817261,1833.7,1833.6,1.63665]
["bitfinex-derivatives","ETHF0:USTF0",1743299439426,1.41847261,1833.7,1833.6,5.24365]
["bitfinex-derivatives","ETHF0:USTF0",1743299445330,2.72648,1834.4,1833.8,2.72723]
["bitfinex-derivatives","ETHF0:USTF0",1743299445331,1.09059,1834.4,1833.8,2.72723]
["bitfinex-derivatives","ETHF0:USTF0",1743299445631,2.83548354,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299445836,1.4419,1834.2,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743299446030,1.4419,1834.2,1834.1,4.69775]
["bitfinex-derivatives","ETHF0:USTF0",1743299446831,2.53259,1834.2,1834.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743299447038,1.09075,1834.1,1834.0,4.30678261]
["bitfinex-derivatives","ETHF0:USTF0",1743299447237,1.3683,1834.1,1834.0,4.30678261]
["bitfinex-derivatives","ETHF0:USTF0",1743299450636,1.3683,1834.1,1834.0,6.45958261]
["bitfinex-derivatives","ETHF0:USTF0",1743299451033,1.40175615,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743299451233,0.00817261,1834.3,1834.2,7.90449]
["bitfinex-derivatives","ETHF0:USTF0",1743299451541,0.00817261,1834.3,1834.2,8.59749]
["bitfinex-derivatives","ETHF0:USTF0",1743299452238,1.4078,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743299452435,1.4078,1834.5,1834.4,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743299452941,1.4078,1834.5,1834.4,5.02168]
["bitfinex-derivatives","ETHF0:USTF0",1743299453641,2.1326,1834.5,1834.4,5.02168]
["bitfinex-derivatives","ETHF0:USTF0",1743299454639,2.1326,1834.5,1834.4,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743299455636,2.1326,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743299455843,2.1326,1834.5,1834.4,4.69658]
["bitfinex-derivatives","ETHF0:USTF0",1743299456044,2.1326,1834.5,1834.4,5.24218]
["bitfinex-derivatives","ETHF0:USTF0",1743299456445,2.1326,1834.5,1834.4,8.44998]
["bitfinex-derivatives","ETHF0:USTF0",1743299460949,1.4078,1834.5,1834.4,8.44998]
["bitfinex-derivatives","ETHF0:USTF0",1743299462949,2.1371,1834.5,1834.4,8.44998]
["bitfinex-derivatives","ETHF0:USTF0",1743299466751,1.4078,1834.5,1834.4,8.44998]
["bitfinex-derivatives","ETHF0:USTF0",1743299467649,0.00817261,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743299467952,1.40277261,1834.6,1834.5,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743299468252,1.40277261,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743299469455,1.40277261,1834.6,1834.5,2.53502]
["bitfinex-derivatives","ETHF0:USTF0",1743299471058,1.40277261,1834.6,1834.5,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743299472953,1.40277261,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743299473962,1.40277261,1834.6,1834.5,4.69452]
["bitfinex-derivatives","ETHF0:USTF0",1743299476160,1.40277261,1834.6,1834.5,5.24012]
["bitfinex-derivatives","ETHF0:USTF0",1743299476965,2.49323261,1834.6,1834.5,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743299477263,1.40277261,1834.6,1834.5,5.24012]
["bitfinex-derivatives","ETHF0:USTF0",1743299477463,1.40277261,1834.6,1834.5,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743299477658,2.49323261,1834.6,1834.5,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743299479767,1.40277261,1834.6,1834.5,5.24012]
["bitfinex-derivatives","ETHF0:USTF0",1743299481358,1.40277261,1834.6,1834.5,6.61042]
["bitfinex-derivatives","ETHF0:USTF0",1743299487963,1.40277261,1834.6,1834.5,7.33652]
["bitfinex-derivatives","ETHF0:USTF0",1743299490271,1.40277261,1834.6,1834.5,5.24012]
["bitfinex-derivatives","ETHF0:USTF0",1743299493971,1.40277261,1834.6,1834.5,6.66982]
["bitfinex-derivatives","ETHF0:USTF0",1743299494167,1.40277261,1834.6,1834.5,5.24012]
["bitfinex-derivatives","ETHF0:USTF0",1743299495073,1.40277261,1834.6,1834.5,6.59922]
["bitfinex-derivatives","ETHF0:USTF0",1743299495971,1.40277261,1834.6,1834.5,6.05362]
["bitfinex-derivatives","ETHF0:USTF0",1743299496169,1.40277261,1834.6,1834.5,6.59922]
["bitfinex-derivatives","ETHF0:USTF0",1743299501874,3.2078,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743299502274,0.695,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743299502577,0.695,1835.2,1835.0,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743299502771,0.695,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743299503270,2.8764,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743299505472,3.9665,1835.2,1835.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299505671,1.4003,1835.1,1835.0,1.09839261]
["bitfinex-derivatives","ETHF0:USTF0",1743299508779,2.49046,1835.1,1835.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299508980,2.49046,1835.1,1835.0,1.09839261]
["bitfinex-derivatives","ETHF0:USTF0",1743299509575,2.49046,1835.1,1835.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299510177,1.4003,1835.1,1835.0,1.09839261]
["bitfinex-derivatives","ETHF0:USTF0",1743299512775,2.49046,1835.1,1835.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299516178,1.4003,1835.1,1835.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299516379,1.4003,1835.1,1835.0,1.64399261]
["bitfinex-derivatives","ETHF0:USTF0",1743299516681,1.4003,1835.1,1835.0,3.78359261]
["bitfinex-derivatives","ETHF0:USTF0",1743299516874,3.21597261,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743299517077,3.21597261,1835.3,1835.2,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743299517277,4.30601261,1835.3,1835.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743299518283,3.21597261,1835.3,1835.2,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743299518484,3.21597261,1835.3,1835.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743299518679,6.11297261,1835.3,1835.2,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743299519386,2.90517261,1835.3,1835.2,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743299520681,2.90517261,1835.3,1835.2,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1743299520881,2.90517261,1835.3,1835.2,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1743299522889,2.90517261,1835.3,1835.2,7.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743299523389,2.90517261,1835.3,1835.2,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743299525080,2.90517261,1835.3,1835.2,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743299525484,3.99521261,1835.3,1835.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743299525886,3.99521261,1835.3,1835.0,4.50687261]
["bitfinex-derivatives","ETHF0:USTF0",1743299526082,2.57661,1835.2,1835.1,4.69112]
["bitfinex-derivatives","ETHF0:USTF0",1743299526287,1.4865,1835.2,1835.1,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1743299528093,1.4865,1835.2,1835.1,7.59066]
["bitfinex-derivatives","ETHF0:USTF0",1743299530587,2.5766,1835.2,1835.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743299530992,2.5766,1835.2,1835.1,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1743299531588,1.4865,1835.2,1835.1,4.69116]
["bitfinex-derivatives","ETHF0:USTF0",1743299531785,1.4865,1835.2,1835.1,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743299536097,1.4865,1835.2,1835.1,6.59846]
["bitfinex-derivatives","ETHF0:USTF0",1743299538098,0.00817261,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743299538291,0.00817261,1835.3,1835.2,7.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743299538599,1.4198,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743299538806,0.7202,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743299538995,0.7202,1835.8,1835.7,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743299540103,3.22974,1835.8,1835.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743299540601,1.08981,1835.7,1835.5,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1743299540794,0.7074,1835.6,1835.5,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1743299541199,2.1703,1835.6,1835.5,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1743299543103,2.1703,1835.6,1835.5,6.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743299543104,1.4629,1835.6,1835.5,6.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743299543903,1.4669,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743299544097,0.00817261,1835.9,1835.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743299544298,0.00817261,1835.9,1835.8,4.68974]
["bitfinex-derivatives","ETHF0:USTF0",1743299547003,1.09785261,1835.9,1835.8,4.68974]
["bitfinex-derivatives","ETHF0:USTF0",1743299547198,1.09785261,1835.9,1835.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743299547403,0.00817261,1835.9,1835.8,4.68974]
["bitfinex-derivatives","ETHF0:USTF0",1743299547605,1.09785261,1835.9,1835.8,4.68974]
["bitfinex-derivatives","ETHF0:USTF0",1743299547897,0.00817261,1835.9,1835.8,4.68974]
["bitfinex-derivatives","ETHF0:USTF0",1743299551611,1.09785261,1835.9,1835.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743299551813,1.09785261,1835.9,1835.8,4.68974]
["bitfinex-derivatives","ETHF0:USTF0",1743299552711,0.00817261,1835.9,1835.8,4.68974]
["bitfinex-derivatives","ETHF0:USTF0",1743299554611,0.00817261,1835.9,1835.8,7.89754]
["bitfinex-derivatives","ETHF0:USTF0",1743299556008,0.00817261,1835.9,1835.8,8.44234]
["bitfinex-derivatives","ETHF0:USTF0",1743299556203,0.00817261,1835.9,1835.8,7.89754]
["bitfinex-derivatives","ETHF0:USTF0",1743299556516,0.00817261,1835.9,1835.8,8.44234]
["bitfinex-derivatives","ETHF0:USTF0",1743299563223,1.4342,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743299563426,4.29719,1836.4,1836.2,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743299563626,2.1887,1836.3,1836.2,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743299563827,3.27815,1836.3,1836.2,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743299564026,2.1887,1836.3,1836.2,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743299564226,3.27815,1836.3,1836.2,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743299564823,3.27815,1836.3,1836.1,3.60617261]
["bitfinex-derivatives","ETHF0:USTF0",1743299565127,1.3596,1836.2,1836.1,4.69570261]
["bitfinex-derivatives","ETHF0:USTF0",1743299565327,2.44911,1836.2,1836.1,3.60617261]
["bitfinex-derivatives","ETHF0:USTF0",1743299565529,5.65691,1836.2,1836.1,3.60617261]
["bitfinex-derivatives","ETHF0:USTF0",1743299566321,5.65691,1836.2,1836.1,4.69574261]
["bitfinex-derivatives","ETHF0:USTF0",1743299566529,6.40061,1836.2,1836.1,4.69574261]
["bitfinex-derivatives","ETHF0:USTF0",1743299569531,1.08968,1836.0,1835.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743299569729,1.08962,1836.0,1835.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743299570222,1.83972,1836.0,1835.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743299573733,1.08968,1835.9,1835.8,3.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1743299573939,3.21148,1835.9,1835.8,4.30571261]
["bitfinex-derivatives","ETHF0:USTF0",1743299574244,3.21148,1835.9,1835.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299580248,2.1218,1835.9,1835.8,1.09791261]
["bitfinex-derivatives","ETHF0:USTF0",1743299580642,3.21148,1835.9,1835.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299581145,3.21148,1835.9,1835.8,1.09791261]
["bitfinex-derivatives","ETHF0:USTF0",1743299582145,3.21148,1835.9,1835.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299582335,3.21148,1835.9,1835.8,1.09791261]
["bitfinex-derivatives","ETHF0:USTF0",1743299582744,3.21148,1835.9,1835.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299583045,2.1218,1835.9,1835.8,1.09791261]
["bitfinex-derivatives","ETHF0:USTF0",1743299583250,3.21148,1835.9,1835.8,1.09791261]
["bitfinex-derivatives","ETHF0:USTF0",1743299583550,2.1218,1835.9,1835.8,1.09791261]
["bitfinex-derivatives","ETHF0:USTF0",1743299583952,1.4204,1835.9,1835.8,3.20671261]
["bitfinex-derivatives","ETHF0:USTF0",1743299584950,1.4204,1835.9,1835.8,6.41451261]
["bitfinex-derivatives","ETHF0:USTF0",1743299591058,1.4204,1835.9,1835.8,3.20671261]
["bitfinex-derivatives","ETHF0:USTF0",1743299592753,1.4204,1835.9,1835.8,6.41451261]
["bitfinex-derivatives","ETHF0:USTF0",1743299593054,1.4437,1836.2,1836.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743299593651,2.53321,1836.2,1836.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743299594157,1.4437,1836.2,1836.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743299594357,2.53321,1836.2,1836.1,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743299594755,1.4437,1836.2,1836.1,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743299595354,2.8056,1836.2,1836.1,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743299595857,3.89511,1836.2,1836.0,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743299596052,1.476,1836.1,1836.0,5.41178]
["bitfinex-derivatives","ETHF0:USTF0",1743299596649,1.08968,1835.9,1835.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299596850,5.93196,1836.0,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299597049,3.2078,1835.7,1835.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743299597252,1.09001,1835.4,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743299597452,2.1805,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743299597654,2.1805,1835.3,1835.2,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743299598654,3.27054,1835.3,1835.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743299598860,3.27054,1835.3,1835.1,7.90209261]
["bitfinex-derivatives","ETHF0:USTF0",1743299599160,1.3841,1835.2,1835.1,7.90209261]
["bitfinex-derivatives","ETHF0:USTF0",1743299599351,1.3841,1835.2,1835.1,9.35299261]
["bitfinex-derivatives","ETHF0:USTF0",1743299600454,2.4742,1835.2,1835.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299600761,3.1738,1835.2,1835.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299603854,5.2915,1835.2,1835.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299604264,6.3816,1835.2,1835.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299613067,1.09028,1834.9,1834.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743299613370,2.72544,1835.1,1834.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1743299613371,1.09034,1834.8,1834.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1743299613572,1.09034,1834.8,1834.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1743299613870,1.09034,1834.8,1834.7,6.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743299614961,2.46023,1834.9,1834.7,6.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743299615475,2.46024,1834.8,1834.7,6.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743299616067,2.46024,1834.8,1834.7,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743299616269,2.46024,1834.8,1834.7,6.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743299617565,3.2078,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743299617970,1.09819261,1835.4,1835.2,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743299618276,1.4405,1835.3,1835.2,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743299618576,2.53054,1835.3,1835.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743299618873,2.53054,1835.3,1835.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1743299619569,2.53054,1835.3,1835.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743299619771,1.0901,1835.2,1835.1,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743299619977,1.4927,1835.2,1835.1,6.18876]
["bitfinex-derivatives","ETHF0:USTF0",1743299621471,2.5828,1835.2,1835.1,6.18876]
["bitfinex-derivatives","ETHF0:USTF0",1743299621672,1.4927,1835.2,1835.1,6.18876]
["bitfinex-derivatives","ETHF0:USTF0",1743299622173,1.4927,1835.2,1835.1,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743299622373,2.5828,1835.2,1835.1,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743299622568,2.5828,1835.2,1835.1,6.18876]
["bitfinex-derivatives","ETHF0:USTF0",1743299622770,1.4927,1835.2,1835.1,6.18876]
["bitfinex-derivatives","ETHF0:USTF0",1743299625370,0.00817261,1835.4,1835.2,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743299625678,1.3997,1835.3,1835.2,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743299625979,1.3997,1835.3,1835.2,2.50365]
["bitfinex-derivatives","ETHF0:USTF0",1743299626368,2.48974,1835.3,1835.2,2.50365]
["bitfinex-derivatives","ETHF0:USTF0",1743299626567,1.0901,1835.2,1835.1,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743299626768,2.4733,1835.2,1835.1,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743299627679,1.09016,1835.1,1835.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743299627882,3.15166,1835.1,1835.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743299628574,3.15166,1835.1,1834.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743299628575,1.09028,1834.9,1834.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743299629681,1.09028,1834.9,1834.7,7.38415]
["bitfinex-derivatives","ETHF0:USTF0",1743299629682,1.09032,1834.9,1834.7,7.38415]
["bitfinex-derivatives","ETHF0:USTF0",1743299629882,1.3562,1834.8,1834.7,7.38415]
["bitfinex-derivatives","ETHF0:USTF0",1743299630284,2.1047,1834.8,1834.7,7.38415]
["bitfinex-derivatives","ETHF0:USTF0",1743299630484,3.19504,1834.8,1834.7,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1743299630672,5.3125,1834.8,1834.6,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299630877,1.3562,1834.7,1834.6,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299631080,2.4466,1834.7,1834.6,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299634886,3.2078,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743299635088,3.2078,1835.6,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743299635281,3.2078,1835.6,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743299635484,3.2078,1835.6,1835.3,7.89284]
["bitfinex-derivatives","ETHF0:USTF0",1743299636084,3.2078,1835.6,1835.3,8.43844]
["bitfinex-derivatives","ETHF0:USTF0",1743299636378,1.4895,1835.5,1835.3,8.43844]
["bitfinex-derivatives","ETHF0:USTF0",1743299641681,2.57946,1835.5,1835.3,7.89284]
["bitfinex-derivatives","ETHF0:USTF0",1743299642185,1.48877261,1835.4,1835.3,7.89284]
["bitfinex-derivatives","ETHF0:USTF0",1743299645682,1.48877261,1835.4,1835.3,4.68504]
["bitfinex-derivatives","ETHF0:USTF0",1743299649500,1.48877261,1835.4,1835.3,6.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743299654000,1.0901,1835.2,1835.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743299654304,0.6877,1835.3,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743299654495,1.3681,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743299654690,3.1915,1835.2,1835.0,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743299655095,1.3681,1835.1,1835.0,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743299655291,0.00817261,1835.4,1835.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743299655495,1.3681,1835.2,1835.1,5.42666]
["bitfinex-derivatives","ETHF0:USTF0",1743299656296,1.3681,1835.2,1835.1,4.68316]
["bitfinex-derivatives","ETHF0:USTF0",1743299656892,1.3681,1835.2,1835.1,5.22876]
["bitfinex-derivatives","ETHF0:USTF0",1743299657103,1.3681,1835.2,1835.1,8.43656]
["bitfinex-derivatives","ETHF0:USTF0",1743299658202,0.00817261,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743299658393,1.40827261,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743299658598,1.40827261,1835.4,1835.3,3.25144]
["bitfinex-derivatives","ETHF0:USTF0",1743299661213,1.40827261,1835.4,1835.3,6.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743299669914,1.40827261,1835.4,1835.3,5.02454]
["bitfinex-derivatives","ETHF0:USTF0",1743299670421,1.40827261,1835.4,1835.3,4.29784]
["bitfinex-derivatives","ETHF0:USTF0",1743299670612,2.49825261,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299671212,2.49825261,1835.4,1835.2,4.68209]
["bitfinex-derivatives","ETHF0:USTF0",1743299671415,2.1107,1835.3,1835.2,4.68209]
["bitfinex-derivatives","ETHF0:USTF0",1743299672220,1.4178,1835.3,1835.2,4.68209]
["bitfinex-derivatives","ETHF0:USTF0",1743299672521,1.4178,1835.3,1835.2,6.05049]
["bitfinex-derivatives","ETHF0:USTF0",1743299672719,1.4178,1835.3,1835.2,6.78529]
["bitfinex-derivatives","ETHF0:USTF0",1743299675112,0.00817261,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743299675316,0.00817261,1835.4,1835.3,6.41224]
["bitfinex-derivatives","ETHF0:USTF0",1743299676316,0.00817261,1835.4,1835.3,6.95784]
["bitfinex-derivatives","ETHF0:USTF0",1743299679230,1.4897,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743299679426,0.711,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743299679723,2.214,1835.7,1835.6,4.68186]
["bitfinex-derivatives","ETHF0:USTF0",1743299680119,2.214,1835.7,1835.6,7.88966]
["bitfinex-derivatives","ETHF0:USTF0",1743299680321,2.214,1835.7,1835.6,9.37856]
["bitfinex-derivatives","ETHF0:USTF0",1743299680522,2.214,1835.7,1835.6,4.68186]
["bitfinex-derivatives","ETHF0:USTF0",1743299682826,3.3038,1835.7,1835.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743299683032,3.3038,1835.7,1835.5,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743299683219,2.1238,1835.6,1835.5,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743299691829,3.21366,1835.6,1835.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743299692035,2.1238,1835.6,1835.5,4.68192]
["bitfinex-derivatives","ETHF0:USTF0",1743299693636,2.1238,1835.6,1835.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743299693838,1.3667,1835.5,1835.4,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743299694034,2.45664,1835.5,1835.3,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743299694240,0.7451,1835.4,1835.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743299694442,2.1118,1835.4,1835.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743299694639,2.1118,1835.4,1835.3,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743299694840,2.1118,1835.4,1835.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743299699637,2.1118,1835.4,1835.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743299699942,1.09007,1835.3,1835.1,4.68113]
["bitfinex-derivatives","ETHF0:USTF0",1743299700241,3.28937,1835.3,1835.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743299700652,1.475,1835.2,1835.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743299700846,2.5651,1835.2,1835.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743299701048,1.0902,1835.1,1834.9,7.88906]
["bitfinex-derivatives","ETHF0:USTF0",1743299701348,1.4453,1835.0,1834.9,7.88906]
["bitfinex-derivatives","ETHF0:USTF0",1743299701846,2.9203,1835.0,1834.9,7.88906]
["bitfinex-derivatives","ETHF0:USTF0",1743299703346,2.9203,1835.0,1834.9,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743299703549,2.9203,1835.0,1834.9,7.88908]
["bitfinex-derivatives","ETHF0:USTF0",1743299703742,1.09029,1834.9,1834.7,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1743299703946,2.51849,1834.9,1834.7,8.16467]
["bitfinex-derivatives","ETHF0:USTF0",1743299704549,1.4282,1834.8,1834.7,8.16467]
["bitfinex-derivatives","ETHF0:USTF0",1743299704748,1.4282,1834.8,1834.7,4.68137]
["bitfinex-derivatives","ETHF0:USTF0",1743299706048,1.4282,1834.8,1834.6,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299706049,1.0904,1834.7,1834.6,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299706346,1.0904,1834.7,1834.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743299706347,0.7434,1834.7,1834.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743299706540,3.2078,1834.5,1834.0,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743299706842,2.1985,1834.4,1834.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743299707048,3.28909,1834.4,1834.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743299707347,1.4551,1834.3,1834.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743299707943,1.4551,1834.3,1834.2,2.51215]
["bitfinex-derivatives","ETHF0:USTF0",1743299708544,3.2078,1834.7,1834.2,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743299708745,0.00817261,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743299708947,0.00817261,1834.8,1834.7,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743299709344,0.00817261,1834.8,1834.7,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743299713050,1.43147261,1834.8,1834.7,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743299713247,0.00817261,1834.8,1834.7,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743299714154,0.00817261,1834.8,1834.7,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743299714354,1.09851261,1834.8,1834.7,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743299714652,2.52801261,1834.8,1834.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743299714851,2.13577261,1834.8,1834.6,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1743299715059,2.13577261,1834.8,1834.6,7.55551]
["bitfinex-derivatives","ETHF0:USTF0",1743299715060,1.4295,1834.7,1834.6,7.55551]
["bitfinex-derivatives","ETHF0:USTF0",1743299716957,1.4295,1834.7,1834.6,8.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743299717454,1.4295,1834.7,1834.6,7.55551]
["bitfinex-derivatives","ETHF0:USTF0",1743299717955,1.4295,1834.7,1834.6,6.85191]
["bitfinex-derivatives","ETHF0:USTF0",1743299719554,1.4295,1834.7,1834.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743299719749,1.4295,1834.7,1834.6,5.40146]
["bitfinex-derivatives","ETHF0:USTF0",1743299720153,1.4295,1834.7,1834.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743299720460,2.1791,1834.7,1834.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743299720957,2.1791,1834.7,1834.5,2.59298]
["bitfinex-derivatives","ETHF0:USTF0",1743299721160,1.4023,1834.6,1834.5,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743299722059,1.4023,1834.6,1834.5,2.59418]
["bitfinex-derivatives","ETHF0:USTF0",1743299722855,1.4023,1834.6,1834.4,5.03612]
["bitfinex-derivatives","ETHF0:USTF0",1743299723055,2.4928,1834.6,1834.4,5.03612]
["bitfinex-derivatives","ETHF0:USTF0",1743299723454,2.4928,1834.6,1834.4,6.53982]
["bitfinex-derivatives","ETHF0:USTF0",1743299723455,1.4023,1834.5,1834.4,6.53982]
["bitfinex-derivatives","ETHF0:USTF0",1743299726157,1.4023,1834.5,1834.4,3.33202]
["bitfinex-derivatives","ETHF0:USTF0",1743299726357,1.4023,1834.5,1834.4,6.53982]
["bitfinex-derivatives","ETHF0:USTF0",1743299726760,1.4023,1834.5,1834.4,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743299727061,1.4023,1834.5,1834.4,6.53988]
["bitfinex-derivatives","ETHF0:USTF0",1743299727865,2.49282,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299728067,3.22792,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299728465,3.22792,1834.5,1834.4,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743299730064,1.09058,1834.4,1834.3,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743299730369,3.24878,1834.4,1834.3,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743299730568,2.1582,1834.4,1834.3,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743299730962,3.24878,1834.4,1834.3,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743299731670,2.1582,1834.4,1834.3,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743299731861,2.1582,1834.4,1834.3,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1743299732265,2.1582,1834.4,1834.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299732463,1.09069,1834.2,1834.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299732966,1.79199,1834.2,1834.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299734470,1.4123,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743299734769,1.4123,1834.3,1834.2,2.52449]
["bitfinex-derivatives","ETHF0:USTF0",1743299735468,2.50293,1834.3,1834.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743299736168,1.4123,1834.3,1834.2,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1743299736362,1.4123,1834.3,1834.2,3.22759]
["bitfinex-derivatives","ETHF0:USTF0",1743299739564,2.50293,1834.3,1834.2,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743299740269,1.09069,1834.2,1834.1,2.33711261]
["bitfinex-derivatives","ETHF0:USTF0",1743299740569,1.3709,1834.2,1834.1,3.27861261]
["bitfinex-derivatives","ETHF0:USTF0",1743299740963,2.46159,1834.2,1834.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299745174,1.09093,1833.8,1833.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743299745366,1.09093,1833.8,1833.7,0.69018354]
["bitfinex-derivatives","ETHF0:USTF0",1743299746167,2.52603,1833.8,1833.7,0.69018354]
["bitfinex-derivatives","ETHF0:USTF0",1743299747479,1.09099,1833.7,1833.6,2.11397261]
["bitfinex-derivatives","ETHF0:USTF0",1743299747676,2.52609,1833.7,1833.6,1.39257261]
["bitfinex-derivatives","ETHF0:USTF0",1743299748071,2.52609,1833.7,1833.6,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299753575,1.4351,1833.7,1833.6,1.09922261]
["bitfinex-derivatives","ETHF0:USTF0",1743299753782,0.00817261,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743299754084,1.46947261,1833.8,1833.7,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743299754378,1.46947261,1833.8,1833.7,7.59089]
["bitfinex-derivatives","ETHF0:USTF0",1743299754585,0.00817261,1833.8,1833.7,7.59089]
["bitfinex-derivatives","ETHF0:USTF0",1743299756483,0.00817261,1833.8,1833.7,8.13649]
["bitfinex-derivatives","ETHF0:USTF0",1743299758576,1.41587261,1833.8,1833.7,8.13649]
["bitfinex-derivatives","ETHF0:USTF0",1743299761682,1.41587261,1833.8,1833.7,5.43139]
["bitfinex-derivatives","ETHF0:USTF0",1743299762379,2.50680261,1833.8,1833.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743299762773,1.41587261,1833.8,1833.7,1.83939]
["bitfinex-derivatives","ETHF0:USTF0",1743299763588,2.50680261,1833.8,1833.6,6.09098261]
["bitfinex-derivatives","ETHF0:USTF0",1743299763986,1.384,1833.7,1833.6,6.09098261]
["bitfinex-derivatives","ETHF0:USTF0",1743299765486,1.384,1833.7,1833.6,9.29878261]
["bitfinex-derivatives","ETHF0:USTF0",1743299767383,0.00817261,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743299767586,0.00817261,1833.8,1833.7,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1743299768989,1.39817261,1833.8,1833.7,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1743299769189,1.39817261,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743299769390,3.90572261,1833.8,1833.6,7.89798261]
["bitfinex-derivatives","ETHF0:USTF0",1743299769893,1.4664,1833.7,1833.6,7.89798261]
["bitfinex-derivatives","ETHF0:USTF0",1743299770092,1.4664,1833.7,1833.6,9.31908261]
["bitfinex-derivatives","ETHF0:USTF0",1743299773187,1.4664,1833.7,1833.6,6.11128261]
["bitfinex-derivatives","ETHF0:USTF0",1743299775793,2.55739,1833.7,1833.6,6.11132261]
["bitfinex-derivatives","ETHF0:USTF0",1743299776386,1.4664,1833.7,1833.6,6.11132261]
["bitfinex-derivatives","ETHF0:USTF0",1743299776988,1.4664,1833.7,1833.6,4.69022261]
["bitfinex-derivatives","ETHF0:USTF0",1743299779901,2.55739,1833.7,1833.6,5.44132261]
["bitfinex-derivatives","ETHF0:USTF0",1743299780199,1.4664,1833.7,1833.6,5.44132261]
["bitfinex-derivatives","ETHF0:USTF0",1743299781498,1.4664,1833.7,1833.6,6.17112261]
["bitfinex-derivatives","ETHF0:USTF0",1743299783893,0.00817261,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743299784092,0.7074,1834.2,1833.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743299784400,1.39636571,1834.1,1834.0,10.74021]
["bitfinex-derivatives","ETHF0:USTF0",1743299784602,1.39636571,1834.1,1834.0,9.32301]
["bitfinex-derivatives","ETHF0:USTF0",1743299784992,0.7236,1834.4,1834.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743299785197,0.7465,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743299785400,0.75467261,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743299787693,2.15337261,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743299789000,1.09059,1834.4,1834.2,7.88847]
["bitfinex-derivatives","ETHF0:USTF0",1743299789201,1.09059,1834.4,1834.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743299789202,0.717,1834.3,1834.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743299789397,1.80763,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299789595,3.20633,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299790003,2.1157,1834.3,1834.2,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1743299790203,1.3987,1834.3,1834.2,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1743299790398,1.3987,1834.3,1834.2,5.01139]
["bitfinex-derivatives","ETHF0:USTF0",1743299792405,0.75467261,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743299792711,1.51117261,1834.5,1834.4,4.67958]
["bitfinex-derivatives","ETHF0:USTF0",1743299796100,1.51117261,1834.5,1834.4,5.22518]
["bitfinex-derivatives","ETHF0:USTF0",1743299796405,1.51117261,1834.5,1834.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743299796611,1.51117261,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299796811,1.51117261,1834.5,1834.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743299796812,1.09068,1834.3,1834.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743299797005,2.1223,1834.2,1834.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743299798805,1.4443,1834.2,1834.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743299802717,1.4443,1834.2,1834.1,4.29854]
["bitfinex-derivatives","ETHF0:USTF0",1743299803119,0.00817261,1834.5,1834.1,5.93468]
["bitfinex-derivatives","ETHF0:USTF0",1743299803416,1.4014,1834.4,1834.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743299803608,1.4014,1834.4,1834.3,1.76853]
["bitfinex-derivatives","ETHF0:USTF0",1743299803808,1.4014,1834.4,1834.3,3.21523]
["bitfinex-derivatives","ETHF0:USTF0",1743299807210,1.4014,1834.4,1834.3,6.42303]
["bitfinex-derivatives","ETHF0:USTF0",1743299814313,2.133,1834.4,1834.3,6.42303]
["bitfinex-derivatives","ETHF0:USTF0",1743299814724,1.4014,1834.4,1834.3,6.42303]
["bitfinex-derivatives","ETHF0:USTF0",1743299815923,1.4014,1834.4,1834.3,6.96863]
["bitfinex-derivatives","ETHF0:USTF0",1743299817527,1.4014,1834.4,1834.3,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1743299820924,0.00817261,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743299821124,0.00817261,1834.5,1834.4,5.79698]
["bitfinex-derivatives","ETHF0:USTF0",1743299824521,0.74717261,1834.5,1834.4,5.79698]
["bitfinex-derivatives","ETHF0:USTF0",1743299824923,0.74717261,1834.5,1834.4,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743299825125,1.44567261,1834.5,1834.4,7.88538]
["bitfinex-derivatives","ETHF0:USTF0",1743299825527,2.82867261,1834.5,1834.4,7.88538]
["bitfinex-derivatives","ETHF0:USTF0",1743299826826,2.82867261,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299827027,1.09065,1834.3,1834.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743299827228,2.069,1834.2,1834.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743299827428,2.754,1834.2,1834.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743299831437,2.754,1834.2,1834.0,6.59837]
["bitfinex-derivatives","ETHF0:USTF0",1743299831631,1.4951,1834.1,1834.0,6.59837]
["bitfinex-derivatives","ETHF0:USTF0",1743299838744,1.4951,1834.1,1834.0,5.22337]
["bitfinex-derivatives","ETHF0:USTF0",1743299848152,3.2078,1834.4,1834.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743299848457,3.2078,1834.4,1834.3,4.67663]
["bitfinex-derivatives","ETHF0:USTF0",1743299849255,0.00817261,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743299849458,0.00817261,1834.5,1834.4,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1743299850655,0.00817261,1834.5,1834.4,3.21588]
["bitfinex-derivatives","ETHF0:USTF0",1743299856058,0.00817261,1834.5,1834.4,3.76148]
["bitfinex-derivatives","ETHF0:USTF0",1743299858963,1.3678,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743299859264,1.3678,1834.8,1834.7,7.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743299859665,1.4369,1835.3,1834.9,2.72568]
["bitfinex-derivatives","ETHF0:USTF0",1743299859861,1.4369,1835.3,1835.1,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743299859862,1.5005,1835.2,1835.1,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743299860060,1.5005,1835.2,1835.1,5.78766]
["bitfinex-derivatives","ETHF0:USTF0",1743299861764,1.5005,1835.2,1835.1,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743299867965,2.59061,1835.2,1834.9,4.68140261]
["bitfinex-derivatives","ETHF0:USTF0",1743299868162,1.5005,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743299868573,1.5005,1835.2,1835.0,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743299868874,1.5005,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743299869372,1.5005,1835.2,1835.0,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743299870773,0.00817261,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743299870968,0.00817261,1835.3,1835.2,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743299871163,0.00817261,1835.3,1835.2,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743299876075,0.00817261,1835.3,1835.2,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743299877778,0.00817261,1835.3,1835.2,7.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743299877968,0.00817261,1835.3,1835.2,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743299878170,1.43037261,1835.3,1835.2,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743299879378,1.43037261,1835.3,1835.2,7.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743299882178,1.43037261,1835.3,1835.2,10.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743299884976,1.43037261,1835.3,1835.2,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1743299885181,1.43037261,1835.3,1835.2,8.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743299886180,3.2078,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743299887484,6.1741,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743299889483,2.9663,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743299911209,2.9663,1835.8,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299911417,1.4539,1835.7,1835.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743299911609,1.08991,1835.6,1835.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743299911810,3.28083,1835.5,1835.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743299912010,2.1914,1835.4,1835.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743299912212,1.0901,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299912514,1.4539,1835.3,1835.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743299912515,2.54396,1835.3,1835.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743299913016,1.4884,1835.2,1835.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743299915508,2.57852,1835.2,1835.0,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743299915807,1.4195,1835.1,1835.0,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743299916011,2.8306,1835.1,1835.0,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743299918724,3.92076,1835.1,1834.9,2.59851261]
["bitfinex-derivatives","ETHF0:USTF0",1743299918917,1.3955,1835.0,1834.9,2.59851261]
["bitfinex-derivatives","ETHF0:USTF0",1743299927732,1.3955,1835.0,1834.9,1.09841261]
["bitfinex-derivatives","ETHF0:USTF0",1743299929137,1.3955,1835.0,1834.9,2.53231261]
["bitfinex-derivatives","ETHF0:USTF0",1743299931730,3.2078,1835.5,1835.0,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1743299931936,3.2078,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743299933246,4.6335,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743299934525,1.4257,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743299935130,1.4257,1835.5,1835.4,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1743299937240,1.4257,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743299940341,1.4257,1835.5,1835.4,5.37628]
["bitfinex-derivatives","ETHF0:USTF0",1743299945140,3.2078,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743299945548,1.80324,1835.8,1835.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743299945742,2.51274,1835.8,1835.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743299946345,1.381,1835.7,1835.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743299946946,1.381,1835.7,1835.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743299947143,2.47083,1835.7,1835.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743299947543,1.381,1835.6,1835.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743299952047,1.381,1835.6,1835.5,3.23499]
["bitfinex-derivatives","ETHF0:USTF0",1743299956142,1.381,1835.6,1835.5,3.77979]
["bitfinex-derivatives","ETHF0:USTF0",1743299956346,1.381,1835.6,1835.5,3.23499]
["bitfinex-derivatives","ETHF0:USTF0",1743299956754,1.381,1835.6,1835.5,3.77979]
["bitfinex-derivatives","ETHF0:USTF0",1743299957454,1.381,1835.6,1835.5,3.23499]
["bitfinex-derivatives","ETHF0:USTF0",1743299958052,1.381,1835.6,1835.5,3.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743299958253,2.47086,1835.6,1835.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743299958454,2.47086,1835.6,1835.4,7.87674]
["bitfinex-derivatives","ETHF0:USTF0",1743299958654,2.189,1835.5,1835.4,7.87674]
["bitfinex-derivatives","ETHF0:USTF0",1743299958853,2.9063,1835.5,1835.4,7.87674]
["bitfinex-derivatives","ETHF0:USTF0",1743299959049,2.9063,1835.5,1835.4,8.42234]
["bitfinex-derivatives","ETHF0:USTF0",1743299961447,2.9063,1835.5,1835.4,5.21454]
["bitfinex-derivatives","ETHF0:USTF0",1743299962852,1.4793,1835.5,1835.4,5.21454]
["bitfinex-derivatives","ETHF0:USTF0",1743299963058,1.4793,1835.5,1835.4,6.61384]
["bitfinex-derivatives","ETHF0:USTF0",1743299963258,1.4793,1835.5,1835.4,7.34174]
["bitfinex-derivatives","ETHF0:USTF0",1743299970155,1.4793,1835.5,1835.4,5.21454]
["bitfinex-derivatives","ETHF0:USTF0",1743299970359,1.4793,1835.5,1835.4,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743299970558,2.1601,1835.5,1835.4,4.66694]
["bitfinex-derivatives","ETHF0:USTF0",1743299972052,2.1601,1835.5,1835.1,3.27093]
["bitfinex-derivatives","ETHF0:USTF0",1743299972053,2.1601,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299972264,3.25698,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743299973357,1.09007,1835.3,1835.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743299973557,0.6783,1835.2,1835.1,4.66712]
["bitfinex-derivatives","ETHF0:USTF0",1743299973962,2.1359,1835.2,1835.1,6.88422]
["bitfinex-derivatives","ETHF0:USTF0",1743299974156,2.1359,1835.2,1835.1,7.58772]
["bitfinex-derivatives","ETHF0:USTF0",1743299976154,1.4576,1835.2,1835.1,7.58772]
["bitfinex-derivatives","ETHF0:USTF0",1743299979470,1.4576,1835.2,1835.1,6.88422]
["bitfinex-derivatives","ETHF0:USTF0",1743299979864,2.5477,1835.2,1835.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743299980672,2.5477,1835.2,1835.0,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1743299980980,2.8429,1835.1,1835.0,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743299981571,2.8429,1835.1,1834.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299981869,2.52642,1835.0,1834.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299984578,2.52642,1835.0,1834.9,1.09845261]
["bitfinex-derivatives","ETHF0:USTF0",1743299984579,1.4362,1835.0,1834.9,1.09845261]
["bitfinex-derivatives","ETHF0:USTF0",1743299985472,2.52642,1835.0,1834.9,1.09845261]
["bitfinex-derivatives","ETHF0:USTF0",1743299986479,1.4362,1835.0,1834.9,1.09845261]
["bitfinex-derivatives","ETHF0:USTF0",1743299986679,2.52642,1835.0,1834.9,1.09845261]
["bitfinex-derivatives","ETHF0:USTF0",1743299986979,2.52642,1835.0,1834.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743299987978,2.52642,1835.0,1834.9,1.09845261]
["bitfinex-derivatives","ETHF0:USTF0",1743299992385,7.144,1835.0,1834.7,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743299992584,1.4772,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743299992773,2.56752,1834.9,1834.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743299992977,1.4336,1834.8,1834.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743299993180,2.9108,1834.8,1834.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743299993378,4.00114,1834.8,1834.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743299993788,2.9108,1834.8,1834.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743299994179,1.4772,1834.8,1834.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743299994486,1.4772,1834.8,1834.7,2.52207]
["bitfinex-derivatives","ETHF0:USTF0",1743299995186,1.4772,1834.8,1834.7,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1743299997991,2.56754,1834.8,1834.6,2.54939261]
["bitfinex-derivatives","ETHF0:USTF0",1743299998291,0.7303,1834.7,1834.6,2.54939261]
["bitfinex-derivatives","ETHF0:USTF0",1743299998489,2.1088,1834.7,1834.6,2.54939261]
["bitfinex-derivatives","ETHF0:USTF0",1743299999687,1.3785,1834.7,1834.6,2.54939261]
["bitfinex-derivatives","ETHF0:USTF0",1743299999891,0.00817261,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743300000195,1.38667261,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743300000381,1.38667261,1834.9,1834.8,3.28594]
["bitfinex-derivatives","ETHF0:USTF0",1743300000586,0.00817261,1834.9,1834.8,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1743300001789,0.00817261,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743300002094,2.09397261,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743300002289,2.09397261,1834.9,1834.8,2.56444]
["bitfinex-derivatives","ETHF0:USTF0",1743300004594,2.09397261,1834.9,1834.7,4.66635]
["bitfinex-derivatives","ETHF0:USTF0",1743300004791,2.0544,1834.8,1834.7,4.66635]
["bitfinex-derivatives","ETHF0:USTF0",1743300005389,2.0544,1834.8,1834.7,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743300006593,2.0544,1834.8,1834.7,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1743300010189,2.0544,1834.8,1834.7,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743300010497,3.14474,1834.8,1834.6,5.41939261]
["bitfinex-derivatives","ETHF0:USTF0",1743300010695,1.5056,1834.7,1834.6,5.41939261]
["bitfinex-derivatives","ETHF0:USTF0",1743300011290,1.09052,1834.5,1834.3,4.66562]
["bitfinex-derivatives","ETHF0:USTF0",1743300011599,3.29818,1834.4,1834.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743300011896,3.29818,1834.4,1834.2,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743300012097,1.5056,1834.3,1834.1,6.74651]
["bitfinex-derivatives","ETHF0:USTF0",1743300012893,2.59624,1834.3,1834.1,6.74651]
["bitfinex-derivatives","ETHF0:USTF0",1743300013198,3.27834,1834.3,1834.1,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1743300013392,1.4714,1834.2,1834.0,3.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1743300013593,1.09075,1834.1,1834.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300013795,1.09075,1834.1,1834.0,1.09898261]
["bitfinex-derivatives","ETHF0:USTF0",1743300013796,0.7068,1834.1,1834.0,1.09898261]
["bitfinex-derivatives","ETHF0:USTF0",1743300014994,1.4714,1834.2,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743300015494,1.4714,1834.2,1834.1,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1743300016695,1.4714,1834.2,1834.1,3.25465]
["bitfinex-derivatives","ETHF0:USTF0",1743300016897,0.7192,1834.6,1834.1,8.46565]
["bitfinex-derivatives","ETHF0:USTF0",1743300017094,1.4387,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743300017295,1.4387,1834.5,1834.4,4.66558]
["bitfinex-derivatives","ETHF0:USTF0",1743300017499,1.4387,1834.5,1834.4,7.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743300017689,1.4387,1834.5,1834.4,9.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743300019098,0.7067,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743300020500,2.1905,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743300020697,1.4838,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743300020890,1.4838,1834.8,1834.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743300022603,1.4838,1834.8,1834.7,6.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743300023400,0.00817261,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743300023609,0.00817261,1834.9,1834.8,2.50994]
["bitfinex-derivatives","ETHF0:USTF0",1743300024000,0.00817261,1834.9,1834.8,5.71774]
["bitfinex-derivatives","ETHF0:USTF0",1743300024400,0.7514,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743300024606,1.79328,1835.6,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743300024607,1.4059,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743300024803,1.4059,1835.5,1835.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743300025110,1.4059,1835.5,1835.3,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743300025301,1.4059,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743300025703,1.4059,1835.5,1835.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743300025906,1.4059,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743300026304,1.4059,1835.5,1835.3,2.53509]
["bitfinex-derivatives","ETHF0:USTF0",1743300026500,2.49587,1835.5,1835.2,3.58317261]
["bitfinex-derivatives","ETHF0:USTF0",1743300026706,1.08998,1835.4,1835.2,4.67325261]
["bitfinex-derivatives","ETHF0:USTF0",1743300027004,2.59508,1835.4,1835.2,4.67325261]
["bitfinex-derivatives","ETHF0:USTF0",1743300027411,1.5051,1835.3,1835.2,4.67325261]
["bitfinex-derivatives","ETHF0:USTF0",1743300027909,1.5051,1835.3,1835.2,6.11835261]
["bitfinex-derivatives","ETHF0:USTF0",1743300028107,2.59514,1835.3,1835.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300028310,1.5051,1835.3,1835.2,1.09827261]
["bitfinex-derivatives","ETHF0:USTF0",1743300028709,1.5051,1835.3,1835.2,2.58407261]
["bitfinex-derivatives","ETHF0:USTF0",1743300029601,1.5051,1835.3,1835.2,1.49397261]
["bitfinex-derivatives","ETHF0:USTF0",1743300029806,2.1837,1835.3,1835.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300030008,2.1837,1835.3,1835.2,1.09827261]
["bitfinex-derivatives","ETHF0:USTF0",1743300030303,2.1837,1835.3,1835.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300030304,3.27374,1835.3,1835.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300034226,3.27374,1835.3,1834.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743300034227,1.09034,1834.8,1834.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743300034519,5.93327,1835.1,1834.5,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743300034726,2.1151,1834.7,1834.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743300035123,3.2055,1834.7,1834.5,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743300035320,1.426,1834.6,1834.5,7.87949261]
["bitfinex-derivatives","ETHF0:USTF0",1743300035528,1.426,1834.6,1834.5,9.26769261]
["bitfinex-derivatives","ETHF0:USTF0",1743300035722,3.8969,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743300036019,1.09011,1835.2,1834.8,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1743300036223,1.09011,1835.2,1835.0,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743300036618,1.09016,1835.1,1834.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743300036825,1.09022,1835.0,1834.8,5.35362]
["bitfinex-derivatives","ETHF0:USTF0",1743300037020,1.09038,1834.8,1834.6,4.29824]
["bitfinex-derivatives","ETHF0:USTF0",1743300037416,2.1222,1834.7,1834.6,4.29824]
["bitfinex-derivatives","ETHF0:USTF0",1743300037618,2.1222,1834.7,1834.6,5.67214]
["bitfinex-derivatives","ETHF0:USTF0",1743300038427,2.1222,1834.7,1834.6,6.38014]
["bitfinex-derivatives","ETHF0:USTF0",1743300038923,1.3796,1834.7,1834.6,6.38014]
["bitfinex-derivatives","ETHF0:USTF0",1743300043129,0.7426,1835.0,1834.6,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1743300043334,1.4568,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743300043628,1.4568,1834.9,1834.8,6.15744]
["bitfinex-derivatives","ETHF0:USTF0",1743300043836,0.6991,1835.2,1835.0,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743300044132,1.4568,1835.1,1835.0,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743300044334,1.4568,1835.1,1835.0,2.58429]
["bitfinex-derivatives","ETHF0:USTF0",1743300046824,1.4568,1835.1,1835.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743300047027,1.09024,1835.0,1834.8,7.87112]
["bitfinex-derivatives","ETHF0:USTF0",1743300047331,2.1787,1834.9,1834.8,7.87112]
["bitfinex-derivatives","ETHF0:USTF0",1743300048028,2.9166,1834.9,1834.8,7.87112]
["bitfinex-derivatives","ETHF0:USTF0",1743300048231,2.9166,1834.9,1834.8,4.29812]
["bitfinex-derivatives","ETHF0:USTF0",1743300048529,2.9166,1834.9,1834.8,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1743300049235,1.4388,1834.9,1834.8,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1743300049439,1.4388,1834.9,1834.8,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1743300050134,1.4168,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743300051134,1.4168,1835.1,1835.0,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1743300052636,9.411,1835.5,1835.3,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743300052637,9.0458,1835.5,1835.3,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743300052833,1.4733,1835.2,1835.1,3.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743300055931,1.4733,1835.2,1835.1,3.81876]
["bitfinex-derivatives","ETHF0:USTF0",1743300056130,1.4733,1835.2,1835.1,3.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743300057339,1.4733,1835.2,1835.1,3.81876]
["bitfinex-derivatives","ETHF0:USTF0",1743300057641,1.4733,1835.2,1835.1,3.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743300058537,1.4733,1835.2,1835.1,3.81876]
["bitfinex-derivatives","ETHF0:USTF0",1743300058738,0.7023,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743300058932,2.1579,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743300059343,2.1579,1835.4,1835.3,2.48894]
["bitfinex-derivatives","ETHF0:USTF0",1743300063143,1.4556,1835.4,1835.3,2.48894]
["bitfinex-derivatives","ETHF0:USTF0",1743300063445,1.4556,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743300064840,1.09004,1835.3,1835.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743300065043,0.6845,1835.3,1835.2,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743300065444,2.1691,1835.3,1835.2,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743300067144,10.60211,1835.3,1834.5,3.76157261]
["bitfinex-derivatives","ETHF0:USTF0",1743300067351,1.09022,1835.0,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743300067648,3.2078,1835.1,1834.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743300067941,1.09034,1834.8,1834.6,5.35992]
["bitfinex-derivatives","ETHF0:USTF0",1743300068850,0.7356,1834.9,1834.6,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743300069049,0.7356,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743300069450,1.82588,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743300069646,1.82588,1834.9,1834.7,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743300071242,1.82589,1834.9,1834.6,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743300071551,3.2078,1835.1,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743300071746,4.98028,1835.1,1834.8,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743300071946,3.8901,1835.1,1834.7,2.56496]
["bitfinex-derivatives","ETHF0:USTF0",1743300072247,1.09032,1834.9,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743300072543,1.09026,1835.0,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743300073753,3.8901,1835.1,1834.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743300074050,1.09024,1835.0,1834.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743300074443,3.8901,1835.1,1834.6,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743300074649,1.09036,1834.8,1834.6,5.35991]
["bitfinex-derivatives","ETHF0:USTF0",1743300074847,1.09036,1834.8,1834.6,6.75531]
["bitfinex-derivatives","ETHF0:USTF0",1743300075844,1.09032,1834.9,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743300076548,3.8901,1835.1,1834.6,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743300076751,3.8901,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743300077256,3.2078,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743300077755,1.81236,1835.3,1835.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743300078056,1.81234,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743300078251,0.7223,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743300078449,3.2078,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743300078760,4.30585261,1835.6,1835.4,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1743300078949,3.21597261,1835.6,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300079251,1.09016,1835.1,1835.0,4.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743300079450,1.09016,1835.1,1834.9,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743300079647,3.2078,1835.1,1834.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743300079856,1.09027,1835.0,1834.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743300080058,4.298,1835.1,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743300080951,3.2078,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743300081255,3.2078,1835.1,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743300081256,1.09017,1835.1,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743300081455,1.09026,1835.0,1834.8,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1743300081658,1.09028,1834.9,1834.7,10.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743300081854,3.2078,1835.0,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743300081855,4.29806,1835.0,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743300082746,1.09031,1834.9,1834.7,10.04487]
["bitfinex-derivatives","ETHF0:USTF0",1743300083049,1.09039,1834.8,1834.6,4.66143]
["bitfinex-derivatives","ETHF0:USTF0",1743300083246,0.7089,1834.7,1834.6,4.66143]
["bitfinex-derivatives","ETHF0:USTF0",1743300084153,2.1067,1834.7,1834.6,4.66146]
["bitfinex-derivatives","ETHF0:USTF0",1743300086156,3.1971,1834.7,1834.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743300086356,3.1971,1834.7,1834.6,4.66146]
["bitfinex-derivatives","ETHF0:USTF0",1743300086559,2.1067,1834.7,1834.6,4.66146]
["bitfinex-derivatives","ETHF0:USTF0",1743300088950,1.3978,1834.7,1834.6,6.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743300089159,3.2078,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743300089648,5.73854,1835.2,1835.0,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1743300089848,1.09022,1835.0,1834.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743300090048,4.29802,1835.0,1834.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743300090253,0.7354,1834.9,1834.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743300090453,2.1985,1834.9,1834.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743300090948,1.4631,1834.9,1834.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743300091154,3.2078,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743300091353,3.2078,1835.4,1834.9,10.96657]
["bitfinex-derivatives","ETHF0:USTF0",1743300091652,1.4631,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743300092453,2.55314,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743300092658,2.55318,1835.3,1835.1,4.66113]
["bitfinex-derivatives","ETHF0:USTF0",1743300092957,1.4252,1835.2,1835.1,4.66113]
["bitfinex-derivatives","ETHF0:USTF0",1743300093156,1.4252,1835.2,1835.1,6.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743300094355,2.5153,1835.2,1835.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743300094656,3.2563,1835.2,1835.0,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743300094860,1.442,1835.1,1835.0,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743300095459,2.1782,1835.1,1835.0,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743300096652,1.442,1835.1,1835.0,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743300097260,1.442,1835.1,1835.0,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1743300101667,1.4423,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743300101864,2.8242,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743300102168,1.3819,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743300102568,0.00817261,1835.6,1835.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1743300102765,0.00817261,1835.6,1835.5,6.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743300106263,0.00817261,1835.6,1835.5,9.31042]
["bitfinex-derivatives","ETHF0:USTF0",1743300106458,1.4241,1836.4,1836.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743300106658,1.4241,1836.4,1836.1,4.65957]
["bitfinex-derivatives","ETHF0:USTF0",1743300106867,1.3722,1836.3,1836.1,4.65957]
["bitfinex-derivatives","ETHF0:USTF0",1743300107057,1.3722,1836.3,1836.1,7.86737]
["bitfinex-derivatives","ETHF0:USTF0",1743300107258,3.2078,1836.5,1836.1,7.86737]
["bitfinex-derivatives","ETHF0:USTF0",1743300107667,0.00817261,1836.3,1836.1,7.86737]
["bitfinex-derivatives","ETHF0:USTF0",1743300107862,0.00817261,1836.3,1836.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743300108365,1.08951,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300108564,2.85977261,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300108765,2.85977261,1836.3,1836.1,4.29732]
["bitfinex-derivatives","ETHF0:USTF0",1743300108970,1.4035,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300109173,1.4035,1836.2,1836.0,2.50965261]
["bitfinex-derivatives","ETHF0:USTF0",1743300109368,4.29737,1836.1,1836.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300109675,1.08978,1835.8,1835.6,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743300109974,1.4041,1835.7,1835.6,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743300110166,2.8797,1835.7,1835.6,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743300111170,2.8797,1835.7,1835.5,6.42525261]
["bitfinex-derivatives","ETHF0:USTF0",1743300111372,1.4756,1835.6,1835.5,6.42525261]
["bitfinex-derivatives","ETHF0:USTF0",1743300111574,1.4756,1835.6,1835.5,6.97005261]
["bitfinex-derivatives","ETHF0:USTF0",1743300111873,1.4756,1835.6,1835.5,5.01335261]
["bitfinex-derivatives","ETHF0:USTF0",1743300112073,1.4756,1835.6,1835.5,5.55815261]
["bitfinex-derivatives","ETHF0:USTF0",1743300112271,1.4756,1835.6,1835.5,5.01335261]
["bitfinex-derivatives","ETHF0:USTF0",1743300113472,1.4756,1835.6,1835.5,5.55815261]
["bitfinex-derivatives","ETHF0:USTF0",1743300113670,1.4756,1835.6,1835.5,5.01335261]
["bitfinex-derivatives","ETHF0:USTF0",1743300113975,1.4756,1835.6,1835.5,5.55815261]
["bitfinex-derivatives","ETHF0:USTF0",1743300114175,1.4756,1835.6,1835.5,5.01335261]
["bitfinex-derivatives","ETHF0:USTF0",1743300114472,1.4756,1835.6,1835.5,5.55815261]
["bitfinex-derivatives","ETHF0:USTF0",1743300114975,1.4756,1835.6,1835.5,6.50365261]
["bitfinex-derivatives","ETHF0:USTF0",1743300115175,1.4756,1835.6,1835.5,7.04845261]
["bitfinex-derivatives","ETHF0:USTF0",1743300115575,1.4756,1835.6,1835.5,6.50365261]
["bitfinex-derivatives","ETHF0:USTF0",1743300116569,1.4756,1835.6,1835.5,3.29585261]
["bitfinex-derivatives","ETHF0:USTF0",1743300117178,1.4756,1835.6,1835.5,3.84065261]
["bitfinex-derivatives","ETHF0:USTF0",1743300117678,1.4756,1835.6,1835.5,6.50365261]
["bitfinex-derivatives","ETHF0:USTF0",1743300117874,1.4756,1835.6,1835.5,7.04845261]
["bitfinex-derivatives","ETHF0:USTF0",1743300118066,1.4756,1835.6,1835.5,6.50365261]
["bitfinex-derivatives","ETHF0:USTF0",1743300118773,1.4756,1835.6,1835.5,7.04845261]
["bitfinex-derivatives","ETHF0:USTF0",1743300118969,1.4756,1835.6,1835.5,6.50365261]
["bitfinex-derivatives","ETHF0:USTF0",1743300119170,1.4756,1835.6,1835.5,7.04845261]
["bitfinex-derivatives","ETHF0:USTF0",1743300119467,1.4756,1835.6,1835.5,6.50365261]
["bitfinex-derivatives","ETHF0:USTF0",1743300119668,0.6853,1836.0,1835.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743300119873,2.7305,1836.0,1835.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743300120676,3.82014,1836.0,1835.8,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743300120869,1.3594,1835.9,1835.8,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1743300122578,1.3594,1835.9,1835.8,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743300127181,1.4018,1836.2,1836.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743300128473,2.8829,1836.2,1836.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743300129982,1.4811,1836.2,1836.1,4.29737]
["bitfinex-derivatives","ETHF0:USTF0",1743300130283,1.4811,1836.2,1836.1,5.69057]
["bitfinex-derivatives","ETHF0:USTF0",1743300131277,0.00817261,1836.3,1836.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743300131485,0.00817261,1836.3,1836.2,3.24311]
["bitfinex-derivatives","ETHF0:USTF0",1743300132192,0.00817261,1836.3,1836.2,5.74311]
["bitfinex-derivatives","ETHF0:USTF0",1743300132382,5.02158,1837.1,1836.9,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743300132682,5.77218,1837.1,1836.9,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743300132883,1.4184,1837.0,1836.9,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743300134790,1.4184,1837.0,1836.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300134979,1.4184,1837.0,1836.8,1.09730261]
["bitfinex-derivatives","ETHF0:USTF0",1743300135288,1.4184,1837.0,1836.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743300135689,1.4184,1837.0,1836.9,4.65609]
["bitfinex-derivatives","ETHF0:USTF0",1743300136286,1.4184,1837.0,1836.9,5.20089]
["bitfinex-derivatives","ETHF0:USTF0",1743300136584,1.4184,1837.0,1836.9,4.65609]
["bitfinex-derivatives","ETHF0:USTF0",1743300136784,2.8944,1837.0,1836.9,4.65609]
["bitfinex-derivatives","ETHF0:USTF0",1743300137783,1.4184,1837.0,1836.9,6.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743300137988,1.4184,1837.0,1836.9,9.26409]
["bitfinex-derivatives","ETHF0:USTF0",1743300140986,1.4184,1837.0,1836.9,7.86389]
["bitfinex-derivatives","ETHF0:USTF0",1743300141181,2.1237,1837.0,1836.9,7.86389]
["bitfinex-derivatives","ETHF0:USTF0",1743300141381,2.843,1837.0,1836.9,7.86389]
["bitfinex-derivatives","ETHF0:USTF0",1743300144086,2.843,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300144390,3.93205,1837.0,1836.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300144578,1.4246,1837.0,1836.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743300147793,0.7193,1837.0,1836.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743300147992,0.00817261,1837.1,1837.0,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743300148688,0.00817261,1837.1,1837.0,3.18853]
["bitfinex-derivatives","ETHF0:USTF0",1743300148887,0.00817261,1837.1,1837.0,6.39633]
["bitfinex-derivatives","ETHF0:USTF0",1743300149693,1.4097,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743300150396,3.2078,1837.5,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743300150587,1.4465,1837.6,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743300150793,1.4465,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300151292,1.4465,1837.6,1837.5,4.65474]
["bitfinex-derivatives","ETHF0:USTF0",1743300152299,2.53518,1837.6,1837.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743300152486,4.6543,1837.6,1837.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743300152691,1.08878,1837.5,1837.3,4.65482]
["bitfinex-derivatives","ETHF0:USTF0",1743300152892,5.74301,1837.6,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743300153597,4.6543,1837.6,1837.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743300153796,5.743,1837.6,1837.4,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1743300154392,5.74298,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300154605,4.6543,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300154789,4.6543,1837.6,1837.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743300154987,4.6543,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300155192,1.4465,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300156806,2.5352,1837.6,1837.4,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1743300157395,1.4465,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300157602,2.5352,1837.6,1837.4,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743300157801,2.53518,1837.6,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743300158801,1.08874,1837.5,1837.3,5.19962]
["bitfinex-derivatives","ETHF0:USTF0",1743300159004,1.08877,1837.5,1837.3,5.19962]
["bitfinex-derivatives","ETHF0:USTF0",1743300159303,5.74301,1837.6,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743300159506,1.08874,1837.5,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743300159804,5.743,1837.6,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743300159999,5.743,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300160300,4.6543,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300160804,3.2078,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300161004,3.2078,1837.6,1837.5,2.50004]
["bitfinex-derivatives","ETHF0:USTF0",1743300161300,3.2078,1837.6,1837.5,3.18954]
["bitfinex-derivatives","ETHF0:USTF0",1743300164105,4.5771,1837.6,1837.5,3.18954]
["bitfinex-derivatives","ETHF0:USTF0",1743300165005,4.5771,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300165213,5.66578,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300165510,4.5771,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300166605,1.3693,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300167308,1.3693,1837.6,1837.5,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1743300176021,1.3693,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300178219,0.00817261,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743300178521,0.00817261,1837.7,1837.6,8.56118]
["bitfinex-derivatives","ETHF0:USTF0",1743300180823,0.00817261,1837.7,1837.6,4.65268]
["bitfinex-derivatives","ETHF0:USTF0",1743300181218,1.47957261,1837.7,1837.6,4.65268]
["bitfinex-derivatives","ETHF0:USTF0",1743300184627,1.47957261,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743300185020,2.56819261,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743300185324,2.56819261,1837.7,1837.5,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1743300185514,2.9413,1837.6,1837.5,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1743300185820,1.08875,1837.5,1837.3,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743300186019,1.4952,1837.5,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743300187018,2.58394,1837.5,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743300187320,1.4952,1837.5,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743300188219,2.58398,1837.5,1837.3,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743300188419,1.4952,1837.5,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743300190118,2.58394,1837.5,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743300190313,1.08879,1837.4,1837.2,5.19668]
["bitfinex-derivatives","ETHF0:USTF0",1743300190519,2.1977,1837.3,1837.2,4.65188]
["bitfinex-derivatives","ETHF0:USTF0",1743300190732,2.8886,1837.3,1837.2,4.65188]
["bitfinex-derivatives","ETHF0:USTF0",1743300193314,2.8886,1837.3,1837.2,4.65191]
["bitfinex-derivatives","ETHF0:USTF0",1743300193728,3.97745,1837.3,1837.2,4.65191]
["bitfinex-derivatives","ETHF0:USTF0",1743300194027,3.97745,1837.3,1837.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743300194231,2.8886,1837.3,1837.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743300194524,2.8886,1837.3,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743300194525,1.4442,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743300195623,2.53311,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743300195924,1.4442,1837.2,1837.0,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743300196128,1.4458,1837.1,1837.0,6.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743300197228,1.4458,1837.1,1837.0,4.65203]
["bitfinex-derivatives","ETHF0:USTF0",1743300198023,2.53477,1837.1,1837.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743300198228,2.53477,1837.1,1836.9,6.60996]
["bitfinex-derivatives","ETHF0:USTF0",1743300198425,3.2078,1837.2,1836.8,1.27617261]
["bitfinex-derivatives","ETHF0:USTF0",1743300198426,2.1251,1837.0,1836.8,1.27617261]
["bitfinex-derivatives","ETHF0:USTF0",1743300198621,1.4372,1836.9,1836.8,1.09732261]
["bitfinex-derivatives","ETHF0:USTF0",1743300203430,3.2078,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743300203629,5.838,1837.4,1836.9,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743300203630,2.50691,1837.3,1836.9,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743300203830,2.5069,1837.3,1836.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743300204134,2.5069,1837.3,1837.1,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743300204330,2.50688,1837.3,1837.1,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743300204832,1.3591,1837.2,1837.1,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743300206835,1.3591,1837.2,1837.1,4.29672]
["bitfinex-derivatives","ETHF0:USTF0",1743300208233,4.6082,1837.6,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300208441,4.6082,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300209535,6.1134,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300210144,2.9056,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300210842,1.5052,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300211446,1.5052,1837.6,1837.5,4.65274]
["bitfinex-derivatives","ETHF0:USTF0",1743300211648,1.5052,1837.6,1837.5,6.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743300214662,1.5052,1837.6,1837.5,4.65274]
["bitfinex-derivatives","ETHF0:USTF0",1743300214848,2.59388,1837.6,1837.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743300215242,1.5052,1837.6,1837.5,4.65274]
["bitfinex-derivatives","ETHF0:USTF0",1743300215640,4.713,1837.6,1837.5,4.65274]
["bitfinex-derivatives","ETHF0:USTF0",1743300217844,4.713,1837.6,1837.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1743300218038,5.80168,1837.6,1837.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743300218641,1.08874,1837.5,1837.3,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743300218852,2.8515,1837.4,1837.3,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743300219240,2.8515,1837.4,1837.3,2.45081]
["bitfinex-derivatives","ETHF0:USTF0",1743300219549,2.8515,1837.4,1837.3,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743300219948,2.1293,1837.4,1837.3,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743300220251,1.4498,1837.4,1837.3,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743300221450,0.00817261,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743300221643,1.49697261,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743300222359,1.49697261,1837.7,1837.6,3.20888]
["bitfinex-derivatives","ETHF0:USTF0",1743300223353,1.08868,1837.6,1837.5,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1743300223549,4.6447,1837.6,1837.5,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1743300223950,4.6447,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300224751,6.0274,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300225255,7.11608,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743300225846,1.08874,1837.5,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743300226047,1.08874,1837.5,1837.2,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743300226048,1.08883,1837.4,1837.2,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743300226256,2.1959,1837.3,1837.2,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743300226458,3.96535,1837.3,1837.2,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743300226652,3.96535,1837.3,1837.1,7.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743300226857,1.4673,1837.2,1837.1,7.85973]
["bitfinex-derivatives","ETHF0:USTF0",1743300228657,1.4673,1837.2,1837.1,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743300228856,1.4673,1837.2,1837.1,7.85977]
["bitfinex-derivatives","ETHF0:USTF0",1743300229662,2.55621,1837.2,1837.1,7.85977]
["bitfinex-derivatives","ETHF0:USTF0",1743300229860,2.55621,1837.2,1837.1,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743300230053,1.4673,1837.2,1837.1,7.85977]
["bitfinex-derivatives","ETHF0:USTF0",1743300230455,2.55621,1837.2,1837.1,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743300230965,1.4673,1837.2,1837.1,7.85977]
["bitfinex-derivatives","ETHF0:USTF0",1743300231256,1.4673,1837.2,1837.1,4.29677]
["bitfinex-derivatives","ETHF0:USTF0",1743300233159,1.4673,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300233160,2.55621,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300233466,2.55621,1837.2,1837.0,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743300233760,1.3738,1837.1,1837.0,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743300233957,4.5816,1837.1,1836.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743300234160,1.4227,1837.0,1836.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743300234463,2.7965,1837.0,1836.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743300235860,3.88553,1837.0,1836.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743300236063,2.7965,1837.0,1836.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743300237666,2.7965,1837.0,1836.9,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1743300240362,2.7965,1837.0,1836.9,3.23469]
["bitfinex-derivatives","ETHF0:USTF0",1743300240561,1.3738,1837.0,1836.9,3.23469]
["bitfinex-derivatives","ETHF0:USTF0",1743300241268,1.4651,1837.4,1837.2,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743300241269,2.55395,1837.4,1837.2,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743300241770,1.4651,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743300242363,2.8504,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743300242564,2.8504,1837.4,1837.2,3.21767]
["bitfinex-derivatives","ETHF0:USTF0",1743300242764,1.3853,1837.3,1837.2,3.21767]
["bitfinex-derivatives","ETHF0:USTF0",1743300243367,2.47415,1837.3,1837.1,5.33744]
["bitfinex-derivatives","ETHF0:USTF0",1743300243865,1.3853,1837.2,1837.1,5.33744]
["bitfinex-derivatives","ETHF0:USTF0",1743300244066,1.08884,1837.4,1837.1,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743300244266,1.4719,1837.3,1837.2,2.53291]
["bitfinex-derivatives","ETHF0:USTF0",1743300250572,1.4719,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743300251064,2.56075,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743300251573,1.4719,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743300251966,2.56075,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743300252363,1.4719,1837.3,1837.0,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743300252670,0.7513,1837.4,1836.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743300252671,1.08903,1837.0,1836.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743300253172,1.08903,1837.0,1836.8,1.09728261]
["bitfinex-derivatives","ETHF0:USTF0",1743300253370,1.4245,1836.9,1836.8,1.09728261]
["bitfinex-derivatives","ETHF0:USTF0",1743300253967,2.51359,1836.9,1836.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300254371,1.08927,1836.6,1836.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743300254570,3.2078,1836.6,1836.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743300254869,4.29707,1836.6,1836.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743300255072,4.29707,1836.6,1836.5,4.65133]
["bitfinex-derivatives","ETHF0:USTF0",1743300255073,4.6323,1836.6,1836.5,4.65133]
["bitfinex-derivatives","ETHF0:USTF0",1743300255283,1.4245,1836.6,1836.5,4.65133]
["bitfinex-derivatives","ETHF0:USTF0",1743300256580,1.4245,1836.6,1836.5,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743300258979,1.4245,1836.6,1836.5,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743300259480,2.51377,1836.6,1836.4,1.78262261]
["bitfinex-derivatives","ETHF0:USTF0",1743300259688,2.51377,1836.6,1836.4,3.17952261]
["bitfinex-derivatives","ETHF0:USTF0",1743300259980,0.00817261,1836.7,1836.4,2.09017261]
["bitfinex-derivatives","ETHF0:USTF0",1743300260181,1.4329,1836.6,1836.5,3.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743300260483,1.4329,1836.6,1836.5,1.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743300262583,2.52217,1836.6,1836.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743300262883,1.08933,1836.5,1836.4,0.69327261]
["bitfinex-derivatives","ETHF0:USTF0",1743300263175,3.28363,1836.5,1836.4,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300263377,6.49143,1836.5,1836.4,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300263884,1.08952,1836.2,1836.0,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1743300264084,0.7215,1836.1,1836.0,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1743300264275,2.1913,1836.1,1836.0,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1743300264476,2.9158,1836.1,1836.0,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1743300266780,1.08962,1836.0,1835.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300266972,1.4045,1836.0,1835.9,1.09785261]
["bitfinex-derivatives","ETHF0:USTF0",1743300267880,2.49412,1836.0,1835.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300268074,1.4045,1836.0,1835.9,1.09785261]
["bitfinex-derivatives","ETHF0:USTF0",1743300272485,3.2078,1836.2,1836.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743300272680,3.2078,1836.2,1836.1,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1743300273081,3.2078,1836.2,1836.1,5.37497]
["bitfinex-derivatives","ETHF0:USTF0",1743300273381,4.5753,1836.2,1836.1,5.37497]
["bitfinex-derivatives","ETHF0:USTF0",1743300273786,1.3675,1836.2,1836.1,5.37497]
["bitfinex-derivatives","ETHF0:USTF0",1743300274290,1.3675,1836.2,1836.1,6.78467]
["bitfinex-derivatives","ETHF0:USTF0",1743300275087,0.6969,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743300275283,1.78629,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743300275783,0.6969,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743300275983,0.00817261,1836.7,1836.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743300276192,0.72457261,1836.7,1836.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743300276381,2.21477261,1836.7,1836.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743300277479,1.49837261,1836.7,1836.6,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1743300277779,0.00817261,1836.7,1836.6,6.48287]
["bitfinex-derivatives","ETHF0:USTF0",1743300280590,0.00817261,1836.7,1836.6,10.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743300280793,1.49677261,1836.7,1836.6,10.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743300282091,1.49677261,1836.7,1836.6,6.83807]
["bitfinex-derivatives","ETHF0:USTF0",1743300282291,1.49677261,1836.7,1836.6,10.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743300289799,1.49677261,1836.7,1836.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743300290001,2.18497261,1836.7,1836.6,4.65127]
["bitfinex-derivatives","ETHF0:USTF0",1743300292696,2.18497261,1836.7,1836.6,6.13367]
["bitfinex-derivatives","ETHF0:USTF0",1743300293299,1.49677261,1836.7,1836.6,6.13367]
["bitfinex-derivatives","ETHF0:USTF0",1743300293506,1.49677261,1836.7,1836.6,6.85487]
["bitfinex-derivatives","ETHF0:USTF0",1743300298589,1.49677261,1836.7,1836.6,6.13367]
["bitfinex-derivatives","ETHF0:USTF0",1743300298794,1.49677261,1836.7,1836.6,6.83507]
["bitfinex-derivatives","ETHF0:USTF0",1743300300297,0.7516,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743300300602,0.6799,1837.2,1837.1,4.64997]
["bitfinex-derivatives","ETHF0:USTF0",1743300300795,0.7516,1837.4,1837.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743300301103,0.7516,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743300301301,1.84039,1837.4,1837.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743300301497,1.3972,1837.3,1837.2,1.09705261]
["bitfinex-derivatives","ETHF0:USTF0",1743300303601,2.48605,1837.3,1837.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300304696,1.08903,1837.0,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300304894,1.08906,1837.0,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743300305202,1.08906,1837.0,1836.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743300305203,2.48262,1836.9,1836.7,4.65017]
["bitfinex-derivatives","ETHF0:USTF0",1743300305501,1.3935,1836.8,1836.7,4.65017]
["bitfinex-derivatives","ETHF0:USTF0",1743300306199,2.48265,1836.8,1836.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743300306404,1.3935,1836.8,1836.7,4.65021]
["bitfinex-derivatives","ETHF0:USTF0",1743300307296,2.48265,1836.8,1836.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743300307499,1.3935,1836.8,1836.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743300307696,1.3935,1836.8,1836.6,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300307901,4.99281,1836.7,1836.6,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300308108,4.99281,1836.7,1836.3,1.63423]
["bitfinex-derivatives","ETHF0:USTF0",1743300308109,1.08936,1836.5,1836.3,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743300308407,0.7294,1836.4,1836.3,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743300308707,2.2039,1836.4,1836.0,4.29738]
["bitfinex-derivatives","ETHF0:USTF0",1743300308906,1.08952,1836.2,1836.0,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743300309103,2.2039,1836.4,1836.0,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743300309104,2.56398,1836.3,1836.0,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743300309309,1.4745,1836.1,1836.0,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743300310400,1.4745,1836.1,1836.0,5.79578]
["bitfinex-derivatives","ETHF0:USTF0",1743300310602,1.4745,1836.1,1836.0,6.49598]
["bitfinex-derivatives","ETHF0:USTF0",1743300313905,1.4745,1836.1,1835.9,4.65882261]
["bitfinex-derivatives","ETHF0:USTF0",1743300314111,0.7141,1836.0,1835.9,4.65882261]
["bitfinex-derivatives","ETHF0:USTF0",1743300314509,2.1339,1836.0,1835.9,4.65882261]
["bitfinex-derivatives","ETHF0:USTF0",1743300314712,2.1339,1836.0,1835.9,1.09782261]
["bitfinex-derivatives","ETHF0:USTF0",1743300315211,2.882,1836.0,1835.9,1.09782261]
["bitfinex-derivatives","ETHF0:USTF0",1743300316101,3.97162,1836.0,1835.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300317917,1.0898,1835.7,1835.5,5.35659]
["bitfinex-derivatives","ETHF0:USTF0",1743300318113,1.08978,1835.8,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743300318417,1.08986,1835.6,1835.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743300318609,1.08984,1835.7,1835.5,4.65092]
["bitfinex-derivatives","ETHF0:USTF0",1743300318815,1.4768,1835.6,1835.5,4.65092]
["bitfinex-derivatives","ETHF0:USTF0",1743300319811,1.4768,1835.6,1835.5,6.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743300320609,1.08964,1836.0,1835.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743300320814,5.71163,1836.0,1835.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743300321018,5.71166,1836.0,1835.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743300323127,4.622,1836.0,1835.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743300323823,5.71162,1836.0,1835.8,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743300325025,3.2078,1836.2,1835.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743300325222,4.6067,1836.2,1835.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743300325522,1.0899,1835.6,1835.4,4.29777]
["bitfinex-derivatives","ETHF0:USTF0",1743300325919,1.08984,1835.7,1835.5,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743300326120,1.4207,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300326323,1.08992,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300327235,3.2078,1835.6,1835.1,4.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743300327443,1.09008,1835.3,1835.1,4.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743300328329,3.2078,1835.6,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300328537,3.2078,1835.6,1835.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743300328731,4.29766,1835.6,1835.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743300328938,1.08992,1835.5,1835.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743300329234,3.2078,1835.6,1835.2,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1743300329235,1.08998,1835.4,1835.2,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1743300329538,1.08998,1835.4,1835.2,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743300329835,1.08996,1835.5,1835.2,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1743300330040,1.08996,1835.5,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743300330537,1.08996,1835.5,1835.1,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743300330538,3.2078,1835.6,1835.1,2.54581]
["bitfinex-derivatives","ETHF0:USTF0",1743300330835,3.2078,1835.6,1835.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1743300331034,1.4207,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743300331639,2.5105,1835.7,1835.5,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1743300331831,2.5105,1835.7,1835.5,2.54558]
["bitfinex-derivatives","ETHF0:USTF0",1743300332437,2.5105,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743300332438,1.4207,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743300332738,1.4207,1835.7,1835.6,2.53046]
["bitfinex-derivatives","ETHF0:USTF0",1743300334330,3.2078,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743300334526,1.3808,1835.9,1835.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743300334729,1.3808,1835.9,1835.8,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1743300334934,1.3808,1835.9,1835.8,2.55104]
["bitfinex-derivatives","ETHF0:USTF0",1743300336132,1.3808,1835.9,1835.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743300336328,1.3808,1835.9,1835.8,2.55104]
["bitfinex-derivatives","ETHF0:USTF0",1743300336532,1.3808,1835.9,1835.8,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1743300337035,1.08978,1835.8,1835.6,4.65183]
["bitfinex-derivatives","ETHF0:USTF0",1743300337340,4.29747,1836.0,1835.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743300337640,1.8099,1836.1,1835.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743300337840,0.7203,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743300338043,1.80987,1836.1,1835.9,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743300338538,1.08962,1836.0,1835.9,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743300339444,1.80989,1836.1,1835.9,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743300341339,0.7203,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743300342345,1.80987,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743300342546,1.80987,1836.1,1835.9,2.49586]
["bitfinex-derivatives","ETHF0:USTF0",1743300342847,1.80987,1836.1,1835.9,1.79316]
["bitfinex-derivatives","ETHF0:USTF0",1743300343045,1.08962,1836.0,1835.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743300343241,3.2078,1836.0,1835.7,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1743300343445,1.08973,1835.9,1835.7,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1743300344549,3.2078,1836.0,1835.6,8.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743300344739,2.52637,1835.8,1835.6,5.68193]
["bitfinex-derivatives","ETHF0:USTF0",1743300345042,1.4366,1835.8,1835.6,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1743300345439,1.4366,1835.8,1835.6,5.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743300345745,2.52637,1835.8,1835.6,5.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743300345942,2.52637,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743300346140,2.52637,1835.8,1835.6,5.77071]
["bitfinex-derivatives","ETHF0:USTF0",1743300346340,2.52637,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743300348440,2.52637,1835.8,1835.6,2.56291]
["bitfinex-derivatives","ETHF0:USTF0",1743300349647,2.52637,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743300350144,2.52637,1835.8,1835.6,2.56292]
["bitfinex-derivatives","ETHF0:USTF0",1743300351754,2.52637,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743300353048,3.2078,1835.9,1835.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743300353253,0.7133,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743300353949,0.7133,1836.1,1836.0,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1743300354341,4.30545261,1836.3,1836.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743300354342,0.00817261,1836.3,1836.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743300355052,0.00817261,1836.3,1836.2,3.27361]
["bitfinex-derivatives","ETHF0:USTF0",1743300355954,0.00817261,1836.3,1836.2,3.81841]
["bitfinex-derivatives","ETHF0:USTF0",1743300356350,0.00817261,1836.3,1836.2,3.27361]
["bitfinex-derivatives","ETHF0:USTF0",1743300356657,0.00817261,1836.3,1836.2,3.81841]
["bitfinex-derivatives","ETHF0:USTF0",1743300358557,0.00817261,1836.3,1836.2,7.02621]
["bitfinex-derivatives","ETHF0:USTF0",1743300359557,3.2078,1836.7,1836.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743300359857,5.71562,1836.9,1836.7,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743300360053,1.4157,1836.8,1836.7,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743300360457,2.50485,1836.8,1836.6,3.19283]
["bitfinex-derivatives","ETHF0:USTF0",1743300360956,1.4157,1836.7,1836.6,3.19283]
["bitfinex-derivatives","ETHF0:USTF0",1743300363264,0.00817261,1836.9,1836.6,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743300363456,1.3818,1836.8,1836.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743300363653,2.1147,1836.8,1836.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743300364162,1.3818,1836.8,1836.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743300364459,1.3818,1836.8,1836.7,3.20978]
["bitfinex-derivatives","ETHF0:USTF0",1743300375976,1.3818,1836.8,1836.7,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1743300376167,0.00817261,1836.9,1836.7,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1743300376168,0.00817261,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743300376472,0.00817261,1836.9,1836.8,6.55735]
["bitfinex-derivatives","ETHF0:USTF0",1743300377170,0.00817261,1836.9,1836.8,9.76515]
["bitfinex-derivatives","ETHF0:USTF0",1743300378367,1.3742,1837.0,1836.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743300378670,1.3742,1837.0,1836.9,2.53599]
["bitfinex-derivatives","ETHF0:USTF0",1743300378868,1.3742,1837.0,1836.9,3.27119]
["bitfinex-derivatives","ETHF0:USTF0",1743300379267,3.2078,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743300379466,1.4696,1837.2,1837.1,4.64797]
["bitfinex-derivatives","ETHF0:USTF0",1743300379967,1.4696,1837.2,1837.1,6.80517]
["bitfinex-derivatives","ETHF0:USTF0",1743300381074,0.00817261,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743300381268,0.00817261,1837.3,1837.2,6.47881]
["bitfinex-derivatives","ETHF0:USTF0",1743300381469,1.4696,1837.5,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743300381669,1.4696,1837.5,1837.4,7.85559]
["bitfinex-derivatives","ETHF0:USTF0",1743300381968,0.7431,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743300382272,2.1661,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743300382667,2.1661,1837.8,1837.6,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743300382982,1.423,1837.7,1837.6,1.09685261]
["bitfinex-derivatives","ETHF0:USTF0",1743300385565,1.423,1837.7,1837.6,2.45585261]
["bitfinex-derivatives","ETHF0:USTF0",1743300387578,0.69907261,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743300387877,0.00817261,1837.9,1837.8,4.64656]
["bitfinex-derivatives","ETHF0:USTF0",1743300388073,0.00817261,1837.9,1837.8,5.33846]
["bitfinex-derivatives","ETHF0:USTF0",1743300388377,0.00817261,1837.9,1837.8,5.88326]
["bitfinex-derivatives","ETHF0:USTF0",1743300389075,0.00817261,1837.9,1837.8,7.28786]
["bitfinex-derivatives","ETHF0:USTF0",1743300392669,0.00817261,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743300393176,1.41047261,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743300395775,1.41047261,1837.9,1837.8,2.53656]
["bitfinex-derivatives","ETHF0:USTF0",1743300396081,1.41047261,1837.9,1837.8,3.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743300397183,1.41047261,1837.9,1837.8,5.18936]
["bitfinex-derivatives","ETHF0:USTF0",1743300397676,1.41047261,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743300403777,1.41047261,1837.9,1837.8,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1743300404582,0.00817261,1837.9,1837.8,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1743300404785,0.00817261,1837.9,1837.8,4.99736]
["bitfinex-derivatives","ETHF0:USTF0",1743300404981,0.00817261,1837.9,1837.8,5.67986]
["bitfinex-derivatives","ETHF0:USTF0",1743300405582,0.00817261,1837.9,1837.8,11.46850188]
["bitfinex-derivatives","ETHF0:USTF0",1743300405880,1.3675,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743300406084,1.3675,1838.2,1838.1,4.64438]
["bitfinex-derivatives","ETHF0:USTF0",1743300406485,1.3675,1838.2,1838.1,6.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743300407584,0.00817261,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743300407790,1.48717261,1838.3,1838.2,5.71822]
["bitfinex-derivatives","ETHF0:USTF0",1743300410487,0.00817261,1838.3,1838.2,5.71822]
["bitfinex-derivatives","ETHF0:USTF0",1743300410886,0.00817261,1838.3,1838.2,8.21822]
["bitfinex-derivatives","ETHF0:USTF0",1743300411392,0.00817261,1838.3,1838.2,15.21180942]
["bitfinex-derivatives","ETHF0:USTF0",1743300414189,0.00817261,1838.3,1838.1,0.42719171]
["bitfinex-derivatives","ETHF0:USTF0",1743300414394,1.09644261,1838.3,1838.0,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743300414586,1.4433,1838.2,1838.0,7.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743300414790,2.8311,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743300415192,2.8311,1838.2,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300415389,1.3558,1838.1,1837.9,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743300415589,1.3558,1838.1,1837.9,7.85128]
["bitfinex-derivatives","ETHF0:USTF0",1743300415883,2.44419,1838.1,1837.9,7.85128]
["bitfinex-derivatives","ETHF0:USTF0",1743300416290,1.3558,1838.0,1837.9,7.85128]
["bitfinex-derivatives","ETHF0:USTF0",1743300416691,1.3558,1838.0,1837.9,7.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743300418600,1.3558,1838.0,1837.9,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743300418897,1.3558,1838.0,1837.9,7.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743300419596,1.3558,1838.0,1837.9,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743300419794,1.3558,1838.0,1837.9,7.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743300420598,1.3558,1838.0,1837.9,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743300420900,1.3558,1838.0,1837.9,7.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743300422397,1.4433,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743300422702,1.4433,1838.2,1837.9,7.85128]
["bitfinex-derivatives","ETHF0:USTF0",1743300422898,2.53165,1838.2,1838.0,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743300423597,1.4336,1838.1,1838.0,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743300424302,1.4336,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743300425702,1.4336,1838.1,1838.0,2.58604]
["bitfinex-derivatives","ETHF0:USTF0",1743300428004,1.4336,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743300436206,0.00817261,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743300436415,0.00817261,1838.3,1838.2,7.85112]
["bitfinex-derivatives","ETHF0:USTF0",1743300436616,0.00817261,1838.3,1838.2,9.31352]
["bitfinex-derivatives","ETHF0:USTF0",1743300440710,0.00817261,1838.3,1838.2,11.81352]
["bitfinex-derivatives","ETHF0:USTF0",1743300441310,0.00817261,1838.3,1838.2,18.76281327]
["bitfinex-derivatives","ETHF0:USTF0",1743300442012,0.00817261,1838.3,1838.2,24.45218913]
["bitfinex-derivatives","ETHF0:USTF0",1743300453025,3.2078,1839.5,1838.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743300453219,1.4795,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743300453418,1.4795,1839.0,1838.9,7.84871]
["bitfinex-derivatives","ETHF0:USTF0",1743300454531,2.2271,1839.0,1838.9,7.84871]
["bitfinex-derivatives","ETHF0:USTF0",1743300456020,2.2271,1839.0,1838.9,8.39271]
["bitfinex-derivatives","ETHF0:USTF0",1743300456225,2.2271,1839.0,1838.9,7.84871]
["bitfinex-derivatives","ETHF0:USTF0",1743300456427,2.2271,1839.0,1838.9,8.39271]
["bitfinex-derivatives","ETHF0:USTF0",1743300458319,1.4795,1839.0,1838.9,8.82287616]
["bitfinex-derivatives","ETHF0:USTF0",1743300458530,0.00817261,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743300458824,3.2078,1839.7,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743300458825,1.2787096,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743300459024,1.4305,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743300459222,1.4305,1839.6,1839.5,7.84735]
["bitfinex-derivatives","ETHF0:USTF0",1743300462025,2.8553,1839.6,1839.5,7.84735]
["bitfinex-derivatives","ETHF0:USTF0",1743300465734,2.8553,1839.6,1839.5,7.84635]
["bitfinex-derivatives","ETHF0:USTF0",1743300468332,3.2078,1840.0,1839.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1743300468525,3.2078,1840.0,1839.8,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743300468732,3.2078,1840.0,1839.8,4.63836]
["bitfinex-derivatives","ETHF0:USTF0",1743300470530,4.29496,1840.2,1839.8,4.63836]
["bitfinex-derivatives","ETHF0:USTF0",1743300470933,3.2078,1840.2,1839.9,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743300471131,3.2078,1840.2,1840.0,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743300471534,2.9171,1840.1,1840.0,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743300478357,2.2177,1840.1,1840.0,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1743300478750,3.2078,1840.4,1840.0,4.13355]
["bitfinex-derivatives","ETHF0:USTF0",1743300478950,1.4105,1840.4,1840.3,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743300479651,1.4106,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743300479957,1.4106,1840.6,1840.5,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1743300480653,1.4106,1840.6,1840.5,7.84476]
["bitfinex-derivatives","ETHF0:USTF0",1743300481157,1.4106,1840.6,1840.5,9.29116]
["bitfinex-derivatives","ETHF0:USTF0",1743300481354,0.6931,1840.6,1840.5,9.29116]
["bitfinex-derivatives","ETHF0:USTF0",1743300484962,0.6931,1840.6,1840.5,7.84476]
["bitfinex-derivatives","ETHF0:USTF0",1743300486658,3.2078,1841.4,1840.5,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743300486859,2.9324,1841.3,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300487058,4.7099,1841.2,1840.9,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743300487253,1.5021,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743300487657,4.0021,1841.1,1840.8,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743300487965,4.0021,1841.1,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743300487966,3.2078,1841.0,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743300488154,3.2078,1840.8,1840.4,8.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743300488360,1.4219,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743300491461,1.4219,1840.7,1840.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743300491665,1.4219,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743300492771,1.4219,1840.7,1840.6,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743300493361,1.4219,1840.7,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300493571,0.7001,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300493767,0.7001,1840.6,1840.5,1.09511018]
["bitfinex-derivatives","ETHF0:USTF0",1743300493967,1.438,1840.6,1840.5,2.47401018]
["bitfinex-derivatives","ETHF0:USTF0",1743300495365,1.438,1840.6,1840.5,4.93605018]
["bitfinex-derivatives","ETHF0:USTF0",1743300495564,1.438,1840.6,1840.5,6.02301018]
["bitfinex-derivatives","ETHF0:USTF0",1743300497065,1.438,1840.6,1840.5,4.93605018]
["bitfinex-derivatives","ETHF0:USTF0",1743300497671,2.5249,1840.6,1840.5,4.93605018]
["bitfinex-derivatives","ETHF0:USTF0",1743300497869,4.6458,1840.6,1840.5,1.09511018]
["bitfinex-derivatives","ETHF0:USTF0",1743300498266,4.6458,1840.6,1840.5,2.54971018]
["bitfinex-derivatives","ETHF0:USTF0",1743300498470,1.438,1840.6,1840.5,2.54971018]
["bitfinex-derivatives","ETHF0:USTF0",1743300499165,2.5249,1840.6,1840.5,1.46275018]
["bitfinex-derivatives","ETHF0:USTF0",1743300499374,1.438,1840.6,1840.5,2.54971018]
["bitfinex-derivatives","ETHF0:USTF0",1743300503067,1.3775,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743300503373,1.3775,1840.7,1840.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743300506780,0.00807543,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743300506977,0.00807543,1840.8,1840.7,3.28754]
["bitfinex-derivatives","ETHF0:USTF0",1743300507178,1.46007543,1840.8,1840.7,3.28754]
["bitfinex-derivatives","ETHF0:USTF0",1743300509377,1.46007543,1840.8,1840.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743300509378,2.54685543,1840.8,1840.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743300509680,1.46007543,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743300509880,0.00807543,1840.8,1840.7,2.52954]
["bitfinex-derivatives","ETHF0:USTF0",1743300510384,1.09485543,1840.8,1840.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743300510587,0.00807543,1840.8,1840.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743300510776,0.6939,1840.7,1840.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743300510978,0.6939,1840.7,1840.6,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743300511483,1.09489543,1840.8,1840.6,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743300511685,1.78879543,1840.8,1840.6,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743300511883,4.99659543,1840.8,1840.6,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743300512781,3.90977543,1840.8,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300512977,4.2947,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300514379,4.2947,1840.6,1840.5,1.38015018]
["bitfinex-derivatives","ETHF0:USTF0",1743300514579,4.2947,1840.6,1840.5,2.46711018]
["bitfinex-derivatives","ETHF0:USTF0",1743300514580,3.2078,1840.6,1840.5,2.46711018]
["bitfinex-derivatives","ETHF0:USTF0",1743300515078,4.2947,1840.6,1840.5,1.38015018]
["bitfinex-derivatives","ETHF0:USTF0",1743300516682,4.2947,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300518483,6.7947,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300518690,1.08708,1840.3,1840.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743300518891,1.08708,1840.3,1840.1,4.98668]
["bitfinex-derivatives","ETHF0:USTF0",1743300519389,1.08714,1840.2,1840.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743300519589,1.08714,1840.2,1840.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1743300519978,1.0872,1840.1,1840.0,0.71815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300520185,1.0872,1840.1,1840.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300521678,2.5668,1840.1,1840.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300522782,2.5668,1840.1,1840.0,1.47685018]
["bitfinex-derivatives","ETHF0:USTF0",1743300524296,3.9527,1840.1,1840.0,1.47685018]
["bitfinex-derivatives","ETHF0:USTF0",1743300524488,2.8655,1840.1,1840.0,1.47685018]
["bitfinex-derivatives","ETHF0:USTF0",1743300524997,3.9527,1840.1,1840.0,1.47685018]
["bitfinex-derivatives","ETHF0:USTF0",1743300525795,3.2232,1840.1,1840.0,1.47685018]
["bitfinex-derivatives","ETHF0:USTF0",1743300529091,3.9418,1840.1,1840.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300530092,5.3546,1840.1,1839.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743300530299,3.2078,1839.9,1839.6,3.24486]
["bitfinex-derivatives","ETHF0:USTF0",1743300530494,2.48537,1839.8,1839.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743300531297,2.48537,1839.8,1839.7,2.53433]
["bitfinex-derivatives","ETHF0:USTF0",1743300531886,2.48537,1839.8,1839.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743300532085,1.398,1839.8,1839.7,2.53433]
["bitfinex-derivatives","ETHF0:USTF0",1743300532894,2.48537,1839.8,1839.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743300533191,3.898,1839.8,1839.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743300533398,4.29535,1839.5,1839.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743300534101,4.29535,1839.5,1839.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743300534102,1.08761,1839.4,1839.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743300534301,2.53051,1839.4,1839.3,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743300534792,2.53051,1839.4,1839.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743300534999,1.08767,1839.3,1839.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300535193,6.48627,1839.3,1839.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300535900,7.8986,1839.3,1838.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743300536095,1.0879,1839.0,1838.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743300536598,2.5308,1839.0,1838.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743300536799,2.5308,1839.0,1838.7,2.51158]
["bitfinex-derivatives","ETHF0:USTF0",1743300536995,1.4236,1838.9,1838.8,1.36625018]
["bitfinex-derivatives","ETHF0:USTF0",1743300538500,2.51151,1838.9,1838.8,1.36625018]
["bitfinex-derivatives","ETHF0:USTF0",1743300539092,1.4236,1838.9,1838.8,1.36625018]
["bitfinex-derivatives","ETHF0:USTF0",1743300539499,2.51151,1838.9,1838.8,1.36625018]
["bitfinex-derivatives","ETHF0:USTF0",1743300540698,5.71931,1838.9,1838.8,1.36625018]
["bitfinex-derivatives","ETHF0:USTF0",1743300543107,9.0458,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743300543596,9.0458,1839.1,1838.9,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743300543597,10.13359,1839.1,1838.9,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743300543805,10.13359,1839.1,1839.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743300543993,9.0458,1839.1,1839.0,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1743300544998,10.13359,1839.1,1839.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743300545198,9.0458,1839.1,1839.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743300546105,9.0458,1839.1,1839.0,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1743300546307,5.838,1839.1,1839.0,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1743300546707,1.08779,1839.1,1839.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743300546908,2.49137,1839.2,1839.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743300547109,2.49137,1839.2,1839.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743300550713,1.08779,1839.1,1839.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743300550917,5.72059,1839.1,1839.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743300551415,3.2078,1839.3,1839.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743300551818,2.51273,1839.2,1839.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743300552015,1.425,1839.2,1839.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743300552214,1.08773,1839.2,1839.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743300553022,2.52303,1839.2,1839.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743300556426,1.08779,1839.1,1839.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743300556621,1.08785,1839.0,1838.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743300556823,5.4428,1839.1,1838.8,0.75845018]
["bitfinex-derivatives","ETHF0:USTF0",1743300557024,2.57851,1838.9,1838.8,0.75845018]
["bitfinex-derivatives","ETHF0:USTF0",1743300558025,2.57851,1838.9,1838.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300558820,1.4906,1838.9,1838.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300559026,1.08787,1839.0,1838.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300559227,4.29559,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743300559627,1.08785,1839.0,1838.9,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743300559822,1.08785,1839.0,1838.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743300566631,1.08783,1839.1,1838.9,1.83658]
["bitfinex-derivatives","ETHF0:USTF0",1743300567232,3.2078,1839.3,1838.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743300567434,1.0878,1839.1,1838.9,1.83657]
["bitfinex-derivatives","ETHF0:USTF0",1743300567736,1.0878,1839.1,1838.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743300568139,1.3702,1839.2,1838.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743300568333,5.66585,1839.0,1838.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743300570536,5.66585,1839.0,1838.9,1.83661]
["bitfinex-derivatives","ETHF0:USTF0",1743300572439,7.84658,1839.2,1839.0,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743300572641,1.0878,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743300572948,3.2078,1839.2,1838.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743300573149,4.5841,1839.2,1839.0,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743300573741,1.08781,1839.1,1838.9,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1743300574044,1.08781,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743300574444,1.08781,1839.1,1839.0,2.46345]
["bitfinex-derivatives","ETHF0:USTF0",1743300574748,1.08781,1839.1,1839.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743300574940,2.56091,1839.1,1839.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743300575647,2.56091,1839.1,1839.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743300577844,9.7512,1839.4,1839.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743300578046,0.00815018,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743300578448,1.47365018,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743300579041,1.47365018,1839.5,1839.4,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743300579850,0.00815018,1839.5,1839.4,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743300580953,0.00815018,1839.5,1839.4,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1743300581951,0.00815018,1839.5,1839.4,6.39921]
["bitfinex-derivatives","ETHF0:USTF0",1743300585052,0.00815018,1839.5,1839.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743300585250,1.48125018,1839.5,1839.4,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743300585957,1.48125018,1839.5,1839.4,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1743300586147,0.00815018,1839.5,1839.4,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1743300591961,0.00815018,1839.5,1839.4,6.74041]
["bitfinex-derivatives","ETHF0:USTF0",1743300594661,0.00815018,1839.5,1839.4,9.94821]
["bitfinex-derivatives","ETHF0:USTF0",1743300596460,0.00815018,1839.5,1839.4,10.49221]
["bitfinex-derivatives","ETHF0:USTF0",1743300598256,0.00815018,1839.5,1839.4,7.28441]
["bitfinex-derivatives","ETHF0:USTF0",1743300598460,0.00815018,1839.5,1839.4,10.49221]
["bitfinex-derivatives","ETHF0:USTF0",1743300602263,1.4231,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743300602456,0.7164,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743300602662,0.7164,1840.0,1839.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743300602862,4.29521,1839.8,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743300603061,2.1993,1839.7,1839.5,4.63651]
["bitfinex-derivatives","ETHF0:USTF0",1743300603262,1.4621,1839.6,1839.5,4.63651]
["bitfinex-derivatives","ETHF0:USTF0",1743300604565,1.4621,1839.6,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300604965,1.4621,1839.6,1839.4,1.09574018]
["bitfinex-derivatives","ETHF0:USTF0",1743300605165,1.4621,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743300605363,0.00815018,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743300605765,0.00815018,1839.8,1839.7,2.51733]
["bitfinex-derivatives","ETHF0:USTF0",1743300614770,0.70125018,1839.8,1839.7,2.51733]
["bitfinex-derivatives","ETHF0:USTF0",1743300614982,2.20365018,1839.8,1839.7,2.51733]
["bitfinex-derivatives","ETHF0:USTF0",1743300615577,1.51055018,1839.8,1839.7,2.51733]
["bitfinex-derivatives","ETHF0:USTF0",1743300617782,2.25265018,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743300618886,3.34004018,1839.8,1839.5,8.55101]
["bitfinex-derivatives","ETHF0:USTF0",1743300619185,1.3674,1839.7,1839.5,4.29531]
["bitfinex-derivatives","ETHF0:USTF0",1743300619386,2.45484,1839.7,1839.5,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743300619585,0.6946,1839.6,1839.5,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743300619778,2.062,1839.6,1839.5,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743300619973,2.062,1839.6,1839.4,1.09574018]
["bitfinex-derivatives","ETHF0:USTF0",1743300619974,3.14949,1839.6,1839.4,1.09574018]
["bitfinex-derivatives","ETHF0:USTF0",1743300620179,1.3674,1839.5,1839.4,1.09574018]
["bitfinex-derivatives","ETHF0:USTF0",1743300623480,1.08772,1839.3,1839.0,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743300623682,2.2389,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743300623881,2.2389,1839.2,1839.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743300624086,1.4878,1839.1,1839.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743300624283,1.4878,1839.1,1839.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743300624789,2.57559,1839.1,1838.9,4.99642018]
["bitfinex-derivatives","ETHF0:USTF0",1743300624990,2.57559,1839.1,1838.9,5.74392018]
["bitfinex-derivatives","ETHF0:USTF0",1743300625177,2.0796,1839.0,1838.9,5.74392018]
["bitfinex-derivatives","ETHF0:USTF0",1743300627087,2.0796,1839.0,1838.9,4.65605018]
["bitfinex-derivatives","ETHF0:USTF0",1743300627393,3.16745,1839.0,1838.9,4.65605018]
["bitfinex-derivatives","ETHF0:USTF0",1743300628091,3.16745,1839.0,1838.9,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743300628392,2.0796,1839.0,1838.9,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743300628591,2.0796,1839.0,1838.9,4.68365018]
["bitfinex-derivatives","ETHF0:USTF0",1743300628984,3.16745,1839.0,1838.9,4.68365018]
["bitfinex-derivatives","ETHF0:USTF0",1743300630191,3.16745,1839.0,1838.9,1.47585018]
["bitfinex-derivatives","ETHF0:USTF0",1743300633591,1.3971,1839.0,1838.9,2.56376018]
["bitfinex-derivatives","ETHF0:USTF0",1743300634695,2.48495,1839.0,1838.9,2.56376018]
["bitfinex-derivatives","ETHF0:USTF0",1743300635787,2.48495,1839.0,1838.9,1.47585018]
["bitfinex-derivatives","ETHF0:USTF0",1743300637893,1.3971,1839.0,1838.9,1.47585018]
["bitfinex-derivatives","ETHF0:USTF0",1743300638699,1.3971,1839.0,1838.9,2.56376018]
["bitfinex-derivatives","ETHF0:USTF0",1743300639099,2.48495,1839.0,1838.9,1.47585018]
["bitfinex-derivatives","ETHF0:USTF0",1743300639701,1.3971,1839.0,1838.9,1.47585018]
["bitfinex-derivatives","ETHF0:USTF0",1743300640801,2.48495,1839.0,1838.9,1.47585018]
["bitfinex-derivatives","ETHF0:USTF0",1743300641302,3.17065,1839.0,1838.9,1.47585018]
["bitfinex-derivatives","ETHF0:USTF0",1743300641899,1.08791,1838.9,1838.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743300642105,5.68541,1838.9,1838.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743300642303,5.68541,1838.9,1838.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743300643608,4.5975,1838.9,1838.8,3.20227]
["bitfinex-derivatives","ETHF0:USTF0",1743300643904,3.2078,1838.9,1838.8,3.20227]
["bitfinex-derivatives","ETHF0:USTF0",1743300644710,4.6547,1838.9,1838.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743300644906,5.74261,1838.9,1838.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743300646616,5.74261,1838.9,1838.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743300648415,5.74261,1838.9,1838.8,2.47657]
["bitfinex-derivatives","ETHF0:USTF0",1743300648618,5.74261,1838.9,1838.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743300653218,7.11751,1838.9,1838.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743300658931,6.0296,1838.9,1838.7,1.42780821]
["bitfinex-derivatives","ETHF0:USTF0",1743300659129,2.57447,1838.8,1838.7,2.86090821]
["bitfinex-derivatives","ETHF0:USTF0",1743300661226,1.08818,1838.5,1838.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743300661428,1.08814,1838.6,1838.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743300661623,1.4614,1838.5,1838.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743300662133,2.54954,1838.5,1838.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743300662335,1.4614,1838.5,1838.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743300662525,2.54954,1838.5,1838.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743300662831,1.4614,1838.5,1838.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743300663528,1.4614,1838.5,1838.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743300663729,1.4614,1838.5,1838.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743300663921,1.09625018,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743300663922,0.00815018,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743300664123,5.838,1839.1,1838.6,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1743300664323,1.4614,1839.0,1838.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743300664525,2.54928,1839.0,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743300664731,2.54928,1839.0,1838.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743300666732,0.00815018,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743300667031,3.2078,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743300667232,3.2078,1839.3,1839.1,6.02035]
["bitfinex-derivatives","ETHF0:USTF0",1743300667529,3.2078,1839.5,1839.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743300667735,23.43710269,1839.8,1839.2,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743300667927,2.48765,1839.7,1839.4,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743300668123,2.49580018,1839.7,1839.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743300668323,1.09560018,1839.7,1839.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743300669234,1.08749,1839.6,1839.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743300669434,4.29529,1839.6,1839.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743300670434,1.08755,1839.5,1839.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743300671735,0.00815018,1839.7,1839.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743300671935,0.00815018,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743300672140,0.00815018,1839.7,1839.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743300672444,1.09562018,1839.7,1839.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743300672938,1.08749,1839.6,1839.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743300673736,1.08761,1839.4,1839.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743300674043,1.08761,1839.4,1839.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1743300674229,1.08761,1839.4,1839.3,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743300674637,3.2078,1839.5,1839.3,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743300674838,1.08761,1839.4,1839.3,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743300675342,1.08791,1838.9,1838.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300676844,1.08791,1838.9,1838.8,1.38015018]
["bitfinex-derivatives","ETHF0:USTF0",1743300680944,3.2078,1839.0,1838.8,1.38015018]
["bitfinex-derivatives","ETHF0:USTF0",1743300681146,1.08782,1839.1,1838.9,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743300681337,4.29554,1839.2,1839.0,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743300681538,4.29554,1839.2,1839.1,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1743300684148,16.98451,1839.2,1838.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743300684350,16.98451,1839.2,1838.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743300684351,1.0882,1838.4,1838.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743300685447,1.37465018,1838.5,1838.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743300685749,1.37465018,1838.5,1838.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743300685942,2.46279018,1838.5,1838.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743300686839,1.0882,1838.4,1838.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743300687040,1.08826,1838.3,1838.2,1.46085018]
["bitfinex-derivatives","ETHF0:USTF0",1743300687848,2.48886,1838.3,1838.2,1.46085018]
["bitfinex-derivatives","ETHF0:USTF0",1743300688650,2.48886,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300689238,3.22416,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300694351,2.48886,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300694551,1.4006,1838.3,1838.2,2.48977018]
["bitfinex-derivatives","ETHF0:USTF0",1743300694754,2.48886,1838.3,1838.2,1.40145018]
["bitfinex-derivatives","ETHF0:USTF0",1743300700556,2.48886,1838.3,1838.2,2.10935018]
["bitfinex-derivatives","ETHF0:USTF0",1743300707057,1.08826,1838.3,1838.2,2.10935018]
["bitfinex-derivatives","ETHF0:USTF0",1743300707953,2.46486,1838.3,1838.2,2.10935018]
["bitfinex-derivatives","ETHF0:USTF0",1743300712955,2.46486,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300713357,3.15616,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300717065,6.70416,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300724165,1.3766,1838.3,1838.2,1.09647018]
["bitfinex-derivatives","ETHF0:USTF0",1743300724377,1.08822,1838.4,1838.2,1.09642018]
["bitfinex-derivatives","ETHF0:USTF0",1743300724568,1.50655018,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743300724964,2.59469018,1838.5,1838.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743300727263,0.00815018,1838.5,1838.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743300727465,1.09629018,1838.5,1838.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743300729075,1.09629018,1838.5,1838.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743300729275,0.00815018,1838.5,1838.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743300732067,26.64490269,1839.1,1838.4,7.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743300732274,26.64490269,1839.1,1838.8,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743300732275,2.50115,1839.0,1838.8,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743300732471,1.08785,1839.0,1838.9,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743300733976,2.50115,1839.0,1838.9,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743300735276,2.50115,1839.0,1838.9,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743300736882,1.4133,1839.0,1838.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743300737082,1.4133,1839.0,1838.8,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1743300737083,2.5012,1839.0,1838.8,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1743300737284,2.5012,1839.0,1838.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743300738083,1.4133,1839.0,1838.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743300738279,2.50115,1839.0,1838.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743300741583,1.08785,1839.0,1838.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743300741785,4.30376018,1839.1,1838.9,2.58098]
["bitfinex-derivatives","ETHF0:USTF0",1743300741986,1.09594018,1839.1,1838.9,2.58097]
["bitfinex-derivatives","ETHF0:USTF0",1743300742284,1.09594018,1839.1,1839.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743300742791,0.00815018,1839.1,1839.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743300743179,0.00815018,1839.1,1839.0,2.52795]
["bitfinex-derivatives","ETHF0:USTF0",1743300744883,1.08758,1839.5,1839.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743300745086,24.94370269,1839.6,1839.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743300745291,1.08756,1839.5,1839.3,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1743300745486,1.08756,1839.5,1839.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743300745782,26.03122269,1839.6,1839.4,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1743300746288,23.44525287,1839.6,1839.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743300746487,24.53274287,1839.6,1839.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743300747586,1.09564018,1839.6,1839.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743300747782,0.00815018,1839.6,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300747987,1.08761,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300748586,2.55601,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300748790,5.76381,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300748979,6.45321,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300753490,4.6762,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300753691,5.76381,1839.4,1839.3,1.43585018]
["bitfinex-derivatives","ETHF0:USTF0",1743300754187,4.6762,1839.4,1839.3,2.52352018]
["bitfinex-derivatives","ETHF0:USTF0",1743300754396,1.09567018,1839.6,1839.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743300754690,1.08755,1839.5,1839.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743300756889,1.08761,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300757094,6.44321,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300758987,6.44321,1839.4,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300758988,11.61966,1839.4,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300759292,1.08797,1838.8,1838.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1743300759895,1.08795,1838.9,1838.7,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1743300760089,3.2078,1839.1,1838.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743300760090,4.29562,1839.1,1838.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743300760296,1.08791,1838.9,1838.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743300760682,3.2078,1839.1,1838.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743300760895,1.0879,1839.0,1838.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743300761096,1.08791,1838.9,1838.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743300767999,1.08802,1838.7,1838.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300768295,4.29582,1838.7,1838.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300768692,5.44058,1838.6,1838.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743300768886,1.08837,1838.2,1837.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743300769091,1.08838,1838.1,1838.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743300770096,1.09651018,1838.2,1838.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743300770295,1.08838,1838.1,1838.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743300771999,0.00815018,1838.2,1837.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300772199,1.08838,1838.1,1837.9,1.39395018]
["bitfinex-derivatives","ETHF0:USTF0",1743300773599,1.08844,1838.0,1837.9,1.39395018]
["bitfinex-derivatives","ETHF0:USTF0",1743300776897,1.08844,1838.0,1837.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300777097,1.08864,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300777302,1.0886,1837.8,1837.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743300777504,1.5045,1837.7,1837.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743300778197,2.59312,1837.7,1837.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743300779201,2.59316,1837.7,1837.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743300779391,2.59318,1837.6,1837.5,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743300779790,1.5045,1837.6,1837.5,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743300780400,3.2078,1837.8,1837.5,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1743300780600,1.4621,1837.7,1837.6,2.51518]
["bitfinex-derivatives","ETHF0:USTF0",1743300780904,4.6699,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743300781097,4.6699,1837.8,1837.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743300781297,3.2078,1837.8,1837.7,2.51512]
["bitfinex-derivatives","ETHF0:USTF0",1743300782603,3.2078,1837.8,1837.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743300782806,4.29636,1837.8,1837.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743300784911,1.08856,1837.8,1837.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743300786707,2.55065,1837.9,1837.7,2.51512]
["bitfinex-derivatives","ETHF0:USTF0",1743300786902,2.55065,1837.9,1837.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743300787107,2.55065,1837.9,1837.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743300787108,2.5506,1837.9,1837.8,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743300788314,1.4621,1837.9,1837.8,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1743300791013,3.2078,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743300791216,4.6994,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743300791715,4.6994,1838.1,1838.0,2.46174]
["bitfinex-derivatives","ETHF0:USTF0",1743300792214,5.78778,1838.1,1838.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743300793011,4.6994,1838.1,1838.0,2.46174]
["bitfinex-derivatives","ETHF0:USTF0",1743300793217,0.00815018,1838.2,1838.0,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743300793417,0.00815018,1838.2,1838.1,3.24758]
["bitfinex-derivatives","ETHF0:USTF0",1743300794320,1.08815,1838.5,1838.3,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743300794520,1.4305,1838.4,1838.3,7.84304]
["bitfinex-derivatives","ETHF0:USTF0",1743300794726,4.6954,1838.8,1838.3,7.84304]
["bitfinex-derivatives","ETHF0:USTF0",1743300794727,1.08805,1838.7,1838.4,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743300795019,1.08809,1838.6,1838.4,1.80366]
["bitfinex-derivatives","ETHF0:USTF0",1743300795218,1.4305,1838.5,1838.4,1.80366]
["bitfinex-derivatives","ETHF0:USTF0",1743300795924,2.51864,1838.5,1838.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743300796419,1.0882,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300796615,3.2675,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300796813,3.9522,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300798223,2.864,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300798718,2.864,1838.4,1838.3,1.09641018]
["bitfinex-derivatives","ETHF0:USTF0",1743300799020,2.864,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300799415,2.864,1838.4,1838.3,1.09641018]
["bitfinex-derivatives","ETHF0:USTF0",1743300799820,2.864,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300800022,3.9522,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300800522,2.864,1838.4,1838.3,1.09641018]
["bitfinex-derivatives","ETHF0:USTF0",1743300800910,2.1793,1838.4,1838.3,1.09641018]
["bitfinex-derivatives","ETHF0:USTF0",1743300801119,2.1793,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300801317,1.4581,1838.4,1838.3,1.09641018]
["bitfinex-derivatives","ETHF0:USTF0",1743300803021,1.4581,1838.4,1838.3,1.81261018]
["bitfinex-derivatives","ETHF0:USTF0",1743300805721,1.4581,1838.4,1838.3,2.50851018]
["bitfinex-derivatives","ETHF0:USTF0",1743300809422,1.4581,1838.4,1838.3,1.42025018]
["bitfinex-derivatives","ETHF0:USTF0",1743300809423,2.5463,1838.4,1838.3,1.42025018]
["bitfinex-derivatives","ETHF0:USTF0",1743300809628,2.5463,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300810030,6.4493,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300811031,1.08844,1838.0,1837.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743300812029,2.51423,1838.1,1837.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743300812532,2.51424,1838.0,1837.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743300813124,1.4258,1838.0,1837.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743300814034,2.51424,1838.0,1837.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743300815832,1.4258,1838.0,1837.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743300816225,2.51424,1838.0,1837.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743300817234,1.4258,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743300817429,3.28525,1837.9,1837.7,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743300817629,0.7297,1837.9,1837.8,2.52416]
["bitfinex-derivatives","ETHF0:USTF0",1743300818335,0.7297,1837.9,1837.8,3.23196]
["bitfinex-derivatives","ETHF0:USTF0",1743300818539,1.8182,1837.9,1837.8,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743300819733,5.026,1837.9,1837.8,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743300822850,5.026,1837.9,1837.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743300825343,1.08856,1837.8,1837.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743300825643,1.08856,1837.8,1837.7,3.25712]
["bitfinex-derivatives","ETHF0:USTF0",1743300825847,1.08856,1837.8,1837.7,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743300829250,1.08865,1837.7,1837.5,8.56349]
["bitfinex-derivatives","ETHF0:USTF0",1743300829444,1.08865,1837.7,1837.6,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743300831452,1.0886,1837.8,1837.6,3.28658]
["bitfinex-derivatives","ETHF0:USTF0",1743300831656,1.08862,1837.7,1837.6,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743300832050,1.0886,1837.8,1837.6,3.28658]
["bitfinex-derivatives","ETHF0:USTF0",1743300832451,1.0886,1837.8,1837.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743300834654,2.594,1837.8,1837.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743300839154,1.08862,1837.7,1837.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743300839358,2.54812,1837.7,1837.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743300840260,2.54812,1837.7,1837.6,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743300841360,1.08868,1837.6,1837.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743300841559,2.46018,1837.6,1837.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743300841958,2.46018,1837.6,1837.5,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743300842359,2.46018,1837.6,1837.5,6.38204]
["bitfinex-derivatives","ETHF0:USTF0",1743300842660,2.46018,1837.6,1837.5,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743300843255,2.46018,1837.6,1837.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743300844059,1.08874,1837.5,1837.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743300844253,1.08874,1837.5,1837.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743300844254,2.49554,1837.5,1837.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743300844449,1.08879,1837.4,1837.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743300844652,1.4068,1837.4,1837.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1743300844855,1.08885,1837.3,1837.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1743300845054,1.08891,1837.2,1837.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743300845254,1.08891,1837.2,1837.1,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743300845861,2.49571,1837.2,1837.1,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743300846959,1.4068,1837.2,1837.1,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743300847159,1.4068,1837.2,1837.1,3.92127]
["bitfinex-derivatives","ETHF0:USTF0",1743300847462,1.4068,1837.2,1837.1,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743300847463,2.49571,1837.2,1837.1,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743300847860,2.49571,1837.2,1837.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743300848066,1.08897,1837.1,1836.9,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1743300848370,1.3593,1837.0,1836.9,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743300848660,1.3593,1837.0,1836.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743300848864,2.44833,1837.0,1836.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743300849167,1.08909,1836.9,1836.8,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743300849357,2.44839,1836.9,1836.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743300850065,1.08915,1836.8,1836.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743300850265,2.45145,1836.8,1836.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743300850463,2.45145,1836.8,1836.6,2.53244]
["bitfinex-derivatives","ETHF0:USTF0",1743300850664,1.08915,1836.8,1836.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743300854065,1.08921,1836.7,1836.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743300854267,1.08921,1836.7,1836.6,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743300854461,1.08918,1836.8,1836.6,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1743300856674,4.29693,1836.9,1836.7,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1743300856968,4.2969,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743300857174,1.08915,1836.8,1836.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743300859577,3.2078,1836.9,1836.7,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1743300859578,4.29692,1836.9,1836.7,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1743300859774,1.08915,1836.8,1836.7,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1743300860076,1.08915,1836.8,1836.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743300860276,4.29694,1836.9,1836.7,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1743300860875,4.29694,1836.9,1836.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743300861780,3.2078,1837.1,1836.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743300861965,4.2968,1837.1,1836.9,2.56705]
["bitfinex-derivatives","ETHF0:USTF0",1743300862276,4.29677,1837.1,1837.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743300862975,4.29677,1837.1,1836.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743300862976,1.08903,1837.0,1836.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743300863165,1.08903,1837.0,1836.9,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1743300863364,1.08903,1837.0,1836.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743300863974,1.08903,1837.0,1836.9,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1743300864576,1.5044,1837.0,1836.9,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1743300864969,2.59343,1837.0,1836.9,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1743300865175,2.59343,1837.0,1836.9,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1743300865780,2.59343,1837.0,1836.9,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1743300865978,2.59343,1837.0,1836.9,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1743300866773,2.59343,1837.0,1836.9,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1743300867682,2.59343,1837.0,1836.9,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1743300869981,2.59343,1837.0,1836.9,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1743300872982,2.72273,1836.9,1836.2,3.64638828]
["bitfinex-derivatives","ETHF0:USTF0",1743300873173,1.08939,1836.4,1836.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743300873377,1.08939,1836.4,1836.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743300873583,1.08939,1836.4,1836.3,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1743300873782,3.2078,1836.4,1836.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743300873978,1.08939,1836.4,1836.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743300874173,2.53879,1836.4,1836.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743300874377,5.74659,1836.4,1836.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743300874582,5.74664,1836.4,1836.2,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743300874782,1.462,1836.3,1836.2,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1743300876582,2.55145,1836.3,1836.2,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743300876781,2.55145,1836.3,1836.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743300877381,2.55145,1836.3,1836.2,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743300877586,1.462,1836.3,1836.2,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1743300877784,2.55145,1836.3,1836.2,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743300879489,1.08951,1836.2,1836.1,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743300879692,1.4061,1836.2,1836.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743300880191,1.4061,1836.2,1836.1,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1743300880394,5.34426,1836.5,1836.3,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743300880594,1.3724,1836.3,1836.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743300881091,1.3724,1836.3,1836.2,2.55397]
["bitfinex-derivatives","ETHF0:USTF0",1743300883395,2.46185,1836.3,1836.2,2.55397]
["bitfinex-derivatives","ETHF0:USTF0",1743300883695,1.3724,1836.3,1836.2,2.55397]
["bitfinex-derivatives","ETHF0:USTF0",1743300885295,1.08939,1836.4,1836.3,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743300885494,1.08939,1836.4,1836.3,3.30183]
["bitfinex-derivatives","ETHF0:USTF0",1743300886895,4.29719,1836.4,1836.3,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743300887393,4.29719,1836.4,1836.3,3.30185]
["bitfinex-derivatives","ETHF0:USTF0",1743300888797,1.08939,1836.4,1836.3,3.30185]
["bitfinex-derivatives","ETHF0:USTF0",1743300889790,1.5041,1836.4,1836.2,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743300889998,1.5041,1836.4,1836.1,3.19435]
["bitfinex-derivatives","ETHF0:USTF0",1743300890295,1.08951,1836.2,1836.1,3.19435]
["bitfinex-derivatives","ETHF0:USTF0",1743300890695,2.59361,1836.2,1836.1,3.19435]
["bitfinex-derivatives","ETHF0:USTF0",1743300891399,1.5041,1836.2,1836.1,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1743300891594,2.59361,1836.2,1836.1,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1743300891894,1.5041,1836.2,1836.1,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1743300892497,1.5041,1836.2,1836.1,3.19435]
["bitfinex-derivatives","ETHF0:USTF0",1743300892997,2.59361,1836.2,1836.1,3.19435]
["bitfinex-derivatives","ETHF0:USTF0",1743300893596,2.59361,1836.2,1836.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743300893796,2.59365,1836.2,1836.0,4.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743300893999,1.4434,1836.1,1836.0,4.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743300895703,1.4434,1836.1,1836.0,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1743300899405,3.2078,1836.3,1836.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743300899603,1.08943,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743300899604,2.53303,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743300900201,2.53303,1836.4,1836.2,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1743300900401,1.4436,1836.3,1836.2,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1743300900597,2.53305,1836.3,1836.2,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1743300900799,1.4436,1836.3,1836.2,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1743300901398,3.2078,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743300901605,4.6514,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743300901905,4.6514,1836.5,1836.3,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743300901906,5.74075,1836.5,1836.3,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743300902105,1.3878,1836.4,1836.3,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743300902405,1.3878,1836.4,1836.3,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743300904005,4.5956,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743300904503,1.3878,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743300909709,2.47713,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743300909906,1.3878,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743300912605,1.3878,1836.5,1836.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743300912811,1.08948,1836.3,1836.1,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743300913006,1.4074,1836.2,1836.1,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743300914609,1.4074,1836.2,1836.1,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743300915208,1.4074,1836.2,1836.1,3.26235]
["bitfinex-derivatives","ETHF0:USTF0",1743300915609,1.4074,1836.2,1835.7,10.17705643]
["bitfinex-derivatives","ETHF0:USTF0",1743300915911,4.99342,1836.1,1835.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743300916107,1.4882,1836.0,1835.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743300916810,1.4882,1836.0,1835.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743300917010,2.57782,1836.0,1835.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743300917206,2.57782,1836.0,1835.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743300917412,1.4919,1835.9,1835.7,3.16234]
["bitfinex-derivatives","ETHF0:USTF0",1743300917611,1.4919,1835.9,1835.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743300918316,2.58158,1835.9,1835.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743300920109,5.78938,1835.9,1835.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743300920308,4.6997,1835.9,1835.8,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1743300920506,1.4919,1835.9,1835.8,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1743300920710,2.58158,1835.9,1835.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743300921609,1.4919,1835.9,1835.8,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1743300922514,3.2078,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743300922705,5.68242,1836.4,1836.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743300922911,4.29722,1836.4,1836.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743300923111,4.63537,1836.5,1836.3,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1743300923314,1.08937,1836.5,1836.3,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1743300923618,1.08937,1836.5,1836.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743300924009,4.6093,1836.6,1836.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743300924220,1.09738018,1836.7,1836.5,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743300924423,1.09738018,1836.7,1836.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743300924717,0.00815018,1836.7,1836.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743300924916,0.00815018,1836.7,1836.6,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1743300925917,1.09736018,1836.7,1836.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743300927009,0.00815018,1836.7,1836.6,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1743300929509,0.00815018,1836.7,1836.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743300930721,0.00815018,1836.7,1836.6,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1743300936519,1.45345018,1836.7,1836.6,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1743300936715,1.45345018,1836.7,1836.5,9.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743300936918,2.54269018,1836.7,1836.5,9.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743300937118,2.54269018,1836.7,1836.5,5.76841]
["bitfinex-derivatives","ETHF0:USTF0",1743300937318,1.4453,1836.6,1836.5,5.76843]
["bitfinex-derivatives","ETHF0:USTF0",1743300938019,1.4453,1836.6,1836.5,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1743300938926,1.4453,1836.6,1836.5,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1743300940625,0.00815018,1836.7,1836.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743300940921,0.00815018,1836.7,1836.6,9.24297]
["bitfinex-derivatives","ETHF0:USTF0",1743300941527,1.08895,1837.2,1837.0,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743300941728,1.08895,1837.2,1837.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743300941729,2.47985,1837.2,1837.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743300942227,1.3909,1837.2,1837.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743300942424,1.3909,1837.2,1837.1,3.24307]
["bitfinex-derivatives","ETHF0:USTF0",1743300942624,2.47981,1837.2,1837.1,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743300943427,2.47985,1837.2,1837.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300943632,2.47985,1837.2,1837.0,2.51666018]
["bitfinex-derivatives","ETHF0:USTF0",1743300943633,4.5987,1837.1,1837.0,2.51666018]
["bitfinex-derivatives","ETHF0:USTF0",1743300945832,4.5987,1837.1,1837.0,1.09716018]
["bitfinex-derivatives","ETHF0:USTF0",1743300946034,4.5987,1837.1,1837.0,2.47076018]
["bitfinex-derivatives","ETHF0:USTF0",1743300947034,4.5987,1837.1,1837.0,1.38175018]
["bitfinex-derivatives","ETHF0:USTF0",1743300947229,4.5987,1837.1,1837.0,2.47078018]
["bitfinex-derivatives","ETHF0:USTF0",1743300951440,1.3909,1837.1,1837.0,2.47078018]
["bitfinex-derivatives","ETHF0:USTF0",1743300960541,3.21595018,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743300960743,4.66675018,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743300961154,4.66675018,1837.3,1837.2,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1743300962250,1.45895018,1837.3,1837.2,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1743300962449,1.45895018,1837.3,1837.2,3.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743300964548,2.54780018,1837.3,1837.1,7.83976]
["bitfinex-derivatives","ETHF0:USTF0",1743300964750,0.7099,1837.2,1837.1,7.83976]
["bitfinex-derivatives","ETHF0:USTF0",1743300964945,2.0745,1837.2,1837.1,7.83976]
["bitfinex-derivatives","ETHF0:USTF0",1743300965447,2.0745,1837.2,1837.1,9.26296]
["bitfinex-derivatives","ETHF0:USTF0",1743300965643,1.3646,1837.2,1837.1,9.26296]
["bitfinex-derivatives","ETHF0:USTF0",1743300965849,0.00815018,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743300966049,0.00815018,1837.3,1837.2,2.51211]
["bitfinex-derivatives","ETHF0:USTF0",1743300966552,3.2078,1837.8,1837.2,4.14549]
["bitfinex-derivatives","ETHF0:USTF0",1743300966742,3.2078,1837.8,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743300966743,1.4126,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743300967652,1.4126,1837.7,1837.5,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743300967653,2.50122,1837.7,1837.5,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743300967852,1.4126,1837.7,1837.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743300968041,1.4126,1837.6,1837.5,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1743300969754,1.4126,1837.6,1837.5,3.17354]
["bitfinex-derivatives","ETHF0:USTF0",1743300972354,1.4126,1837.6,1837.5,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1743300972949,0.00815018,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743300973254,0.00815018,1837.8,1837.7,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1743300973446,0.00815018,1837.8,1837.7,5.37072]
["bitfinex-derivatives","ETHF0:USTF0",1743300975046,1.48425018,1837.8,1837.7,5.37072]
["bitfinex-derivatives","ETHF0:USTF0",1743300976245,1.48425018,1837.8,1837.7,1.82872]
["bitfinex-derivatives","ETHF0:USTF0",1743300976550,1.48425018,1837.8,1837.6,6.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743300976551,2.57281018,1837.8,1837.6,6.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743300976747,3.30731018,1837.8,1837.6,6.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743300976946,2.45942,1837.7,1837.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743300977152,2.45942,1837.7,1837.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1743300977153,3.20952,1837.7,1837.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1743300977349,0.7501,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743300977952,1.83872,1837.7,1837.5,3.92009]
["bitfinex-derivatives","ETHF0:USTF0",1743300978152,0.7501,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743300979444,1.83872,1837.7,1837.5,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1743300980243,0.00815018,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743300980855,0.00815018,1837.8,1837.7,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1743300981257,0.00815018,1837.8,1837.7,7.83742]
["bitfinex-derivatives","ETHF0:USTF0",1743300981659,4.6584,1838.3,1838.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743300981857,5.7467,1838.3,1838.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743300982158,5.7467,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743300982658,1.08832,1838.2,1838.0,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743300982858,1.08832,1838.2,1838.1,1.09653018]
["bitfinex-derivatives","ETHF0:USTF0",1743300983059,5.74671,1838.3,1838.1,1.09653018]
["bitfinex-derivatives","ETHF0:USTF0",1743300984248,1.08832,1838.2,1838.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300984656,5.7467,1838.3,1838.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300984855,4.6584,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743300985856,3.9311,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743300986063,1.09635018,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743300986963,1.09635018,1838.4,1838.2,3.30308]
["bitfinex-derivatives","ETHF0:USTF0",1743300987160,1.08832,1838.2,1838.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300987360,1.08832,1838.2,1838.1,1.09653018]
["bitfinex-derivatives","ETHF0:USTF0",1743300987561,1.83172,1838.2,1838.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300988966,2.51632,1838.2,1838.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300990467,3.2078,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743300990763,4.29606,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743300990961,4.29606,1838.3,1838.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300990962,3.2078,1838.3,1838.1,1.09648018]
["bitfinex-derivatives","ETHF0:USTF0",1743300991159,4.29608,1838.3,1838.1,1.41745018]
["bitfinex-derivatives","ETHF0:USTF0",1743300991359,4.29608,1838.3,1838.1,2.50580018]
["bitfinex-derivatives","ETHF0:USTF0",1743300991662,4.29608,1838.3,1838.1,2.50579018]
["bitfinex-derivatives","ETHF0:USTF0",1743300992061,1.08832,1838.2,1838.1,2.50579018]
["bitfinex-derivatives","ETHF0:USTF0",1743300992467,3.2078,1838.3,1838.1,2.50579018]
["bitfinex-derivatives","ETHF0:USTF0",1743300992669,3.2078,1838.3,1838.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300992670,1.08832,1838.2,1838.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300992966,1.83742,1838.2,1838.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300994657,3.27622,1838.2,1838.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743300995760,2.1879,1838.2,1837.8,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1743300995958,3.2078,1837.9,1837.8,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1743300996161,4.2963,1837.9,1837.7,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743300996461,1.08862,1837.7,1837.6,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743300996664,1.08862,1837.7,1837.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743300996868,1.4611,1837.6,1837.5,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743301004661,1.4611,1837.6,1837.5,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743301006281,3.2078,1837.9,1837.5,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743301006282,1.08845,1838.0,1837.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743301006467,1.3946,1838.0,1837.9,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1743301006774,2.48304,1838.0,1837.9,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1743301007272,1.3946,1838.0,1837.9,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1743301007874,2.48304,1838.0,1837.9,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743301008280,1.3946,1838.0,1837.9,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743301008669,5.69084,1838.0,1837.9,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743301008873,1.08856,1837.8,1837.6,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743301009079,1.08856,1837.8,1837.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1743301009279,1.3788,1837.7,1837.6,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1743301009574,1.3788,1837.7,1837.6,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1743301009575,2.46742,1837.7,1837.6,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1743301009780,2.46742,1837.7,1837.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743301010570,2.46742,1837.7,1837.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301010571,1.08874,1837.5,1837.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301011184,3.21634,1837.5,1837.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301014171,6.42414,1837.5,1837.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301014373,1.08891,1837.2,1837.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743301014569,1.08891,1837.2,1837.1,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1743301014776,1.08891,1837.2,1837.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743301014975,1.08891,1837.2,1837.0,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743301014976,1.08897,1837.1,1837.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743301015176,5.66497,1837.1,1837.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743301016885,1.3682,1837.1,1836.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301017082,1.3682,1837.0,1836.9,1.09721018]
["bitfinex-derivatives","ETHF0:USTF0",1743301017474,2.45723,1837.0,1836.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301018485,1.3682,1837.0,1836.9,1.09724018]
["bitfinex-derivatives","ETHF0:USTF0",1743301020880,3.2078,1837.1,1837.0,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743301021080,1.4641,1837.1,1837.0,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743301021583,0.00815018,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743301022180,3.2078,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743301022382,3.944,1837.8,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743301022587,1.4641,1837.7,1837.3,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743301022780,2.55275,1837.7,1837.3,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743301022986,2.55275,1837.7,1837.5,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743301023185,1.4641,1837.6,1837.5,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743301025480,2.55278,1837.6,1837.4,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1743301025683,2.55278,1837.6,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743301025881,2.53398,1837.5,1837.3,7.47653]
["bitfinex-derivatives","ETHF0:USTF0",1743301026187,1.4452,1837.4,1837.3,7.47655]
["bitfinex-derivatives","ETHF0:USTF0",1743301026388,1.4452,1837.4,1837.3,6.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743301027387,1.0887,1837.6,1837.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743301027581,1.3893,1837.5,1837.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743301027979,4.30455018,1837.8,1837.3,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743301028185,1.3893,1837.6,1837.5,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743301032983,4.71645018,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743301033579,0.00815018,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743301033787,50.288,1838.6,1837.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743301033788,4.29606,1838.3,1837.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743301033980,1.08833,1838.2,1838.0,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743301034187,2.45803,1838.2,1838.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743301034791,1.3697,1838.2,1838.1,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1743301034987,2.45802,1838.2,1838.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743301035191,1.3697,1838.2,1838.1,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1743301037099,4.30423018,1838.3,1838.1,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1743301037399,0.00815018,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743301038099,0.00815018,1838.3,1838.2,7.83612]
["bitfinex-derivatives","ETHF0:USTF0",1743301038400,5.01378,1838.8,1838.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743301038696,1.38,1838.7,1838.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743301040601,2.46803,1838.7,1838.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743301040801,1.38,1838.7,1838.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743301041296,1.38,1838.7,1838.6,1.81908]
["bitfinex-derivatives","ETHF0:USTF0",1743301042698,1.38,1838.7,1838.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743301042897,1.08817,1838.5,1838.3,6.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743301043100,1.4437,1838.4,1838.3,6.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743301044806,2.5319,1838.4,1838.3,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743301045799,1.4437,1838.4,1838.0,1.09657018]
["bitfinex-derivatives","ETHF0:USTF0",1743301046000,1.08837,1838.2,1838.0,3.24257018]
["bitfinex-derivatives","ETHF0:USTF0",1743301046200,1.486,1838.1,1838.0,3.24257018]
["bitfinex-derivatives","ETHF0:USTF0",1743301046505,1.486,1838.1,1838.0,1.81707018]
["bitfinex-derivatives","ETHF0:USTF0",1743301046707,1.486,1838.1,1838.0,5.02487018]
["bitfinex-derivatives","ETHF0:USTF0",1743301052011,4.97867,1838.3,1838.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743301052203,1.4053,1838.2,1838.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743301052599,3.539,1838.5,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743301052600,3.2078,1838.5,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743301052811,1.4053,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743301053910,3.9296,1838.5,1838.1,2.72092]
["bitfinex-derivatives","ETHF0:USTF0",1743301054113,3.2078,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743301054708,4.6946,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743301055012,4.6946,1838.5,1838.4,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743301055211,1.4868,1838.5,1838.4,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743301061125,1.4868,1838.5,1838.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743301061126,4.6946,1838.5,1838.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743301061328,1.08823,1838.4,1838.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743301061529,0.7445,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743301062035,2.1429,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743301063332,2.1429,1838.3,1838.1,2.58376]
["bitfinex-derivatives","ETHF0:USTF0",1743301063634,1.3984,1838.2,1838.1,2.58376]
["bitfinex-derivatives","ETHF0:USTF0",1743301064828,1.3984,1838.2,1838.1,4.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743301070035,1.3984,1838.2,1838.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743301070738,1.3984,1838.2,1838.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743301070933,1.3984,1838.2,1838.1,2.47418]
["bitfinex-derivatives","ETHF0:USTF0",1743301072741,1.08809,1838.6,1838.4,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743301072941,1.4064,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743301073136,1.4064,1838.6,1838.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743301073332,1.4064,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743301074147,2.49448,1838.6,1838.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743301074543,3.20078,1838.6,1838.4,1.81166]
["bitfinex-derivatives","ETHF0:USTF0",1743301074743,1.4064,1838.5,1838.4,3.17766]
["bitfinex-derivatives","ETHF0:USTF0",1743301077443,2.49454,1838.5,1838.4,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743301077643,1.4064,1838.5,1838.4,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743301077848,1.4064,1838.5,1838.4,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743301079050,2.49454,1838.5,1838.4,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743301079448,2.49454,1838.5,1838.4,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743301079744,2.49454,1838.5,1838.3,8.58082]
["bitfinex-derivatives","ETHF0:USTF0",1743301079951,1.4022,1838.4,1838.3,9.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743301080253,1.4022,1838.4,1838.3,7.30442]
["bitfinex-derivatives","ETHF0:USTF0",1743301080451,1.08828,1838.3,1838.1,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1743301080637,1.4022,1838.2,1838.1,5.68354]
["bitfinex-derivatives","ETHF0:USTF0",1743301080843,1.4022,1838.2,1838.1,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1743301081145,4.61,1838.2,1838.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301081346,1.83168,1838.1,1838.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301081649,3.23388,1838.1,1838.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301083442,2.1455,1838.1,1838.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301083648,3.23388,1838.1,1838.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301086351,1.08861,1837.8,1837.6,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1743301086847,1.08868,1837.6,1837.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743301087048,3.96846,1837.7,1837.5,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1743301087452,1.4007,1837.6,1837.5,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1743301089451,0.00815018,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743301089751,0.00815018,1837.8,1837.7,4.62662]
["bitfinex-derivatives","ETHF0:USTF0",1743301089957,0.00815018,1837.8,1837.7,7.83442]
["bitfinex-derivatives","ETHF0:USTF0",1743301093446,6.25841,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743301093447,3.2078,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743301093643,1.4375,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743301094546,2.52569,1838.5,1838.2,1.80908]
["bitfinex-derivatives","ETHF0:USTF0",1743301094857,1.0882,1838.4,1838.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743301095053,2.4989,1838.4,1838.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743301095252,3.2471,1838.4,1838.2,1.80912]
["bitfinex-derivatives","ETHF0:USTF0",1743301095555,1.4107,1838.3,1838.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743301095950,1.4107,1838.3,1838.2,1.80912]
["bitfinex-derivatives","ETHF0:USTF0",1743301096158,1.4107,1838.3,1838.2,3.26542]
["bitfinex-derivatives","ETHF0:USTF0",1743301096452,0.00815018,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743301096656,1.09629018,1838.6,1838.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743301096855,1.08814,1838.5,1838.4,1.09635018]
["bitfinex-derivatives","ETHF0:USTF0",1743301097357,1.08814,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301097859,5.76234,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301098057,4.6742,1838.5,1838.4,1.09635018]
["bitfinex-derivatives","ETHF0:USTF0",1743301098355,1.4664,1838.5,1838.4,1.09635018]
["bitfinex-derivatives","ETHF0:USTF0",1743301099354,2.55454,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301099659,5.76234,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301100759,1.4664,1838.5,1838.4,1.09635018]
["bitfinex-derivatives","ETHF0:USTF0",1743301101057,1.4664,1838.5,1838.4,2.45695018]
["bitfinex-derivatives","ETHF0:USTF0",1743301101360,2.55454,1838.5,1838.4,2.45695018]
["bitfinex-derivatives","ETHF0:USTF0",1743301101853,5.76234,1838.5,1838.4,1.36875018]
["bitfinex-derivatives","ETHF0:USTF0",1743301102059,5.76234,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301102558,2.55454,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301102759,5.76234,1838.5,1838.4,1.36875018]
["bitfinex-derivatives","ETHF0:USTF0",1743301102952,2.55454,1838.5,1838.4,1.36875018]
["bitfinex-derivatives","ETHF0:USTF0",1743301103257,5.76234,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301103653,4.6742,1838.5,1838.4,1.09635018]
["bitfinex-derivatives","ETHF0:USTF0",1743301103853,1.4664,1838.5,1838.4,2.51405018]
["bitfinex-derivatives","ETHF0:USTF0",1743301104255,2.55454,1838.5,1838.4,2.51405018]
["bitfinex-derivatives","ETHF0:USTF0",1743301104756,5.76234,1838.5,1838.4,1.42585018]
["bitfinex-derivatives","ETHF0:USTF0",1743301104950,5.76234,1838.5,1838.4,2.51405018]
["bitfinex-derivatives","ETHF0:USTF0",1743301105552,5.76234,1838.5,1838.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301106353,1.08832,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743301106548,1.0884,1838.1,1837.9,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743301106750,2.5155,1838.1,1837.9,6.71094]
["bitfinex-derivatives","ETHF0:USTF0",1743301107258,1.4271,1838.0,1837.9,6.71094]
["bitfinex-derivatives","ETHF0:USTF0",1743301108055,2.51554,1838.0,1837.9,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743301108256,2.51554,1838.0,1837.9,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1743301108557,1.4271,1838.0,1837.9,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1743301108751,3.2078,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743301109661,3.2078,1838.2,1838.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743301109855,1.08838,1838.1,1838.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743301110054,1.419,1838.1,1838.0,2.48464]
["bitfinex-derivatives","ETHF0:USTF0",1743301111363,2.50738,1838.1,1838.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743301111567,1.419,1838.1,1837.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743301111761,2.50744,1838.0,1837.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743301112362,2.50744,1838.0,1837.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743301112560,2.50744,1838.0,1837.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743301113765,2.50744,1838.0,1837.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743301115466,1.419,1838.0,1837.8,2.09235018]
["bitfinex-derivatives","ETHF0:USTF0",1743301115667,5.7337,1837.9,1837.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301115869,6.4155,1837.9,1837.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301116065,1.08868,1837.6,1837.5,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743301116264,3.2078,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743301116666,3.2078,1837.6,1837.4,2.55955]
["bitfinex-derivatives","ETHF0:USTF0",1743301116667,5.73388,1837.6,1837.4,2.55955]
["bitfinex-derivatives","ETHF0:USTF0",1743301116969,1.4374,1837.5,1837.4,2.55955]
["bitfinex-derivatives","ETHF0:USTF0",1743301117170,1.4374,1837.5,1837.4,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743301125171,3.21595018,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743301126773,4.71235018,1837.7,1837.5,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743301126976,4.71235018,1837.7,1837.6,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1743301127377,4.71235018,1837.7,1837.6,5.36328]
["bitfinex-derivatives","ETHF0:USTF0",1743301133783,0.00815018,1837.7,1837.6,5.36328]
["bitfinex-derivatives","ETHF0:USTF0",1743301134077,1.447,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743301134276,2.53548,1838.0,1837.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743301134470,2.53548,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743301136585,2.53548,1838.0,1837.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743301136586,2.53548,1838.0,1837.8,2.49481]
["bitfinex-derivatives","ETHF0:USTF0",1743301136782,1.3805,1837.9,1837.8,2.49481]
["bitfinex-derivatives","ETHF0:USTF0",1743301136983,1.3805,1837.9,1837.8,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743301137378,1.3805,1837.9,1837.8,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1743301138587,2.469,1837.9,1837.8,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1743301138784,2.469,1837.9,1837.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743301139178,2.469,1837.9,1837.8,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743301139883,1.3805,1837.9,1837.8,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743301140587,0.00815018,1838.1,1837.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743301140788,2.52486018,1838.1,1837.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743301141084,1.43645018,1838.1,1837.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743301141290,1.4283,1838.0,1837.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743301141695,2.51674,1838.0,1837.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743301142094,1.4283,1838.0,1837.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743301143491,1.09657018,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743301143492,0.00815018,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743301144595,1.38175018,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743301145101,0.00815018,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743301145296,0.00815018,1838.1,1838.0,4.29624]
["bitfinex-derivatives","ETHF0:USTF0",1743301150105,0.00815018,1838.1,1838.0,6.79624]
["bitfinex-derivatives","ETHF0:USTF0",1743301150404,1.77777,1838.8,1838.6,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743301150808,4.98557,1838.8,1838.6,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743301151399,1.4556,1838.7,1838.6,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743301151805,1.08808,1838.6,1838.5,3.54415018]
["bitfinex-derivatives","ETHF0:USTF0",1743301152113,3.2078,1838.6,1838.5,4.63229018]
["bitfinex-derivatives","ETHF0:USTF0",1743301152508,4.7101,1838.6,1838.5,4.63229018]
["bitfinex-derivatives","ETHF0:USTF0",1743301152707,5.79818,1838.6,1838.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301155809,5.79818,1838.6,1837.9,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1743301155810,1.08838,1838.1,1837.9,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1743301156114,3.93855,1838.0,1837.8,7.83232]
["bitfinex-derivatives","ETHF0:USTF0",1743301156414,1.42,1837.9,1837.8,7.83232]
["bitfinex-derivatives","ETHF0:USTF0",1743301156807,1.42,1837.9,1837.8,4.62452]
["bitfinex-derivatives","ETHF0:USTF0",1743301157912,1.42,1837.9,1837.8,6.09792]
["bitfinex-derivatives","ETHF0:USTF0",1743301159014,1.4473,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743301159618,1.4473,1838.1,1838.0,3.32734]
["bitfinex-derivatives","ETHF0:USTF0",1743301160315,1.4473,1838.1,1837.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743301160614,1.08846,1838.0,1837.8,6.11782]
["bitfinex-derivatives","ETHF0:USTF0",1743301160815,1.4473,1837.9,1837.8,6.11782]
["bitfinex-derivatives","ETHF0:USTF0",1743301166519,0.00815018,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743301166727,0.74275018,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743301167918,2.20065018,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743301168922,3.28857018,1838.9,1838.7,2.54593018]
["bitfinex-derivatives","ETHF0:USTF0",1743301169127,1.4579,1838.8,1838.7,2.54593018]
["bitfinex-derivatives","ETHF0:USTF0",1743301170524,1.4579,1838.8,1838.7,1.09613018]
["bitfinex-derivatives","ETHF0:USTF0",1743301171127,1.4579,1838.8,1838.7,2.60113018]
["bitfinex-derivatives","ETHF0:USTF0",1743301177928,2.54587,1838.8,1838.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301180333,5.75367,1838.8,1838.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301181231,1.4579,1838.8,1838.7,1.09617018]
["bitfinex-derivatives","ETHF0:USTF0",1743301184429,2.54587,1838.8,1838.7,1.09617018]
["bitfinex-derivatives","ETHF0:USTF0",1743301184633,1.4579,1838.8,1838.7,1.09617018]
["bitfinex-derivatives","ETHF0:USTF0",1743301187434,0.00815018,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743301187632,8.55721,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743301187633,3.2078,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743301187834,1.4237,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743301188641,1.4237,1839.3,1839.2,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1743301188836,4.6315,1839.3,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743301189036,1.08779,1839.2,1839.0,4.62284]
["bitfinex-derivatives","ETHF0:USTF0",1743301189236,2.47489,1839.2,1839.0,6.01454]
["bitfinex-derivatives","ETHF0:USTF0",1743301189641,2.47489,1839.1,1839.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743301189845,2.47489,1839.1,1838.9,5.68738]
["bitfinex-derivatives","ETHF0:USTF0",1743301190043,1.08776,1839.2,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743301190238,1.08776,1839.2,1839.0,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1743301192150,1.08779,1839.1,1838.9,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743301192351,1.08783,1839.1,1838.9,2.55671]
["bitfinex-derivatives","ETHF0:USTF0",1743301192750,1.82783,1839.1,1838.9,2.55671]
["bitfinex-derivatives","ETHF0:USTF0",1743301193240,3.2078,1839.3,1838.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743301193443,3.9478,1839.3,1839.1,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743301193648,1.08773,1839.2,1839.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1743301194641,1.08779,1839.1,1839.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743301195150,1.08779,1839.1,1839.0,2.55665]
["bitfinex-derivatives","ETHF0:USTF0",1743301195350,1.08779,1839.1,1839.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743301195849,1.08779,1839.1,1839.0,2.55665]
["bitfinex-derivatives","ETHF0:USTF0",1743301196656,1.08779,1839.1,1839.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743301197553,1.08779,1839.1,1839.0,2.55665]
["bitfinex-derivatives","ETHF0:USTF0",1743301197960,1.08779,1839.1,1839.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743301198648,1.08779,1839.1,1839.0,2.55665]
["bitfinex-derivatives","ETHF0:USTF0",1743301199260,1.08777,1839.2,1839.0,2.55665]
["bitfinex-derivatives","ETHF0:USTF0",1743301199461,1.08777,1839.2,1839.1,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743301200461,1.08777,1839.2,1839.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743301200963,1.08785,1839.0,1838.9,2.53116]
["bitfinex-derivatives","ETHF0:USTF0",1743301201263,1.08785,1839.0,1838.9,3.23636]
["bitfinex-derivatives","ETHF0:USTF0",1743301201452,1.08784,1839.1,1838.9,3.23636]
["bitfinex-derivatives","ETHF0:USTF0",1743301201656,1.08785,1839.0,1838.9,3.23636]
["bitfinex-derivatives","ETHF0:USTF0",1743301202258,1.08783,1839.1,1838.9,3.23636]
["bitfinex-derivatives","ETHF0:USTF0",1743301202458,1.08785,1839.0,1838.9,3.23636]
["bitfinex-derivatives","ETHF0:USTF0",1743301202660,1.08783,1839.1,1838.9,3.23636]
["bitfinex-derivatives","ETHF0:USTF0",1743301202849,1.08785,1839.0,1838.9,3.23636]
["bitfinex-derivatives","ETHF0:USTF0",1743301203657,1.08785,1839.0,1838.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743301203857,1.08787,1839.0,1838.8,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743301204062,1.08787,1839.0,1838.9,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743301204464,3.2078,1839.1,1838.9,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1743301204465,4.29561,1839.1,1838.9,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1743301204665,4.29561,1839.1,1839.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743301204869,3.2078,1839.1,1839.0,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1743301205167,4.29559,1839.1,1839.0,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1743301205366,4.29559,1839.1,1839.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743301207965,4.29559,1839.1,1839.0,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1743301208768,4.29559,1839.1,1839.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743301209165,4.29559,1839.1,1839.0,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1743301209361,3.2078,1839.1,1839.0,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1743301209668,0.00815018,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743301210368,2.60166018,1839.4,1839.3,3.89467]
["bitfinex-derivatives","ETHF0:USTF0",1743301210567,1.51405018,1839.4,1839.3,3.89467]
["bitfinex-derivatives","ETHF0:USTF0",1743301210767,1.51405018,1839.4,1839.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743301210970,2.60166018,1839.4,1839.3,3.89467]
["bitfinex-derivatives","ETHF0:USTF0",1743301211364,1.51405018,1839.4,1839.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743301211671,1.51405018,1839.4,1839.3,3.89467]
["bitfinex-derivatives","ETHF0:USTF0",1743301211871,2.60166018,1839.4,1839.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743301212372,1.51405018,1839.4,1839.3,3.89467]
["bitfinex-derivatives","ETHF0:USTF0",1743301212872,2.60166018,1839.4,1839.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743301214167,1.08777,1839.2,1839.0,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743301214368,1.08777,1839.2,1839.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743301215973,1.08779,1839.1,1839.0,5.30143]
["bitfinex-derivatives","ETHF0:USTF0",1743301216272,1.08779,1839.1,1839.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743301217271,1.08779,1839.1,1839.0,1.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743301217472,1.76617,1839.2,1839.0,1.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743301217678,1.08779,1839.1,1839.0,3.15025]
["bitfinex-derivatives","ETHF0:USTF0",1743301218776,1.76617,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743301219086,1.76617,1839.2,1839.1,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743301219469,1.08777,1839.2,1839.1,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743301220868,1.08777,1839.2,1839.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743301221273,1.08777,1839.2,1839.1,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743301222067,1.08777,1839.2,1839.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743301222672,1.08779,1839.1,1839.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743301222873,1.08779,1839.1,1839.0,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743301223075,1.08779,1839.1,1839.0,3.23245]
["bitfinex-derivatives","ETHF0:USTF0",1743301223577,1.08777,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743301223875,3.2078,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743301224079,0.00815018,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743301224284,0.00815018,1839.4,1839.3,3.25667]
["bitfinex-derivatives","ETHF0:USTF0",1743301225773,1.09576018,1839.4,1839.3,3.25667]
["bitfinex-derivatives","ETHF0:USTF0",1743301225981,0.00815018,1839.4,1839.3,3.25667]
["bitfinex-derivatives","ETHF0:USTF0",1743301226480,0.00815018,1839.4,1839.3,6.46447]
["bitfinex-derivatives","ETHF0:USTF0",1743301235091,0.00815018,1839.4,1839.3,3.25667]
["bitfinex-derivatives","ETHF0:USTF0",1743301235391,0.00815018,1839.4,1839.3,6.46447]
["bitfinex-derivatives","ETHF0:USTF0",1743301236089,0.00815018,1839.4,1839.3,7.00847]
["bitfinex-derivatives","ETHF0:USTF0",1743301236288,0.00815018,1839.4,1839.3,6.46447]
["bitfinex-derivatives","ETHF0:USTF0",1743301236589,0.00815018,1839.4,1839.3,7.00847]
["bitfinex-derivatives","ETHF0:USTF0",1743301237085,0.00815018,1839.4,1839.3,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743301237283,1.08767,1839.3,1839.2,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743301237478,2.56087,1839.3,1839.2,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743301238687,2.56087,1839.3,1839.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743301238987,2.56087,1839.3,1839.0,4.62081]
["bitfinex-derivatives","ETHF0:USTF0",1743301238988,1.08775,1839.2,1839.0,4.62081]
["bitfinex-derivatives","ETHF0:USTF0",1743301239188,2.56095,1839.2,1839.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743301239492,2.56095,1839.2,1839.0,4.62081]
["bitfinex-derivatives","ETHF0:USTF0",1743301239691,2.56095,1839.2,1839.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743301239890,1.08775,1839.2,1839.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743301240289,2.51230018,1839.4,1839.2,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743301240590,1.08771,1839.3,1839.1,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743301241091,1.42465018,1839.4,1839.1,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743301241092,1.08773,1839.2,1839.1,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743301241489,1.08772,1839.3,1839.1,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743301242182,1.08773,1839.2,1839.1,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743301242591,1.08773,1839.2,1839.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743301243293,1.08772,1839.3,1839.1,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1743301243491,1.08773,1839.2,1839.1,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1743301243693,1.08773,1839.2,1839.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743301245688,1.08773,1839.2,1839.1,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1743301245891,1.08771,1839.3,1839.1,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1743301246090,0.00815018,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743301246394,0.00815018,1839.4,1839.3,5.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743301250394,1.09576018,1839.4,1839.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743301250593,0.00815018,1839.4,1839.3,5.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743301253586,0.00815018,1839.4,1839.3,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1743301253992,0.00815018,1839.4,1839.3,6.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743301254999,1.48875018,1839.4,1839.3,6.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743301261598,2.57636018,1839.4,1839.3,6.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743301261803,2.57636018,1839.4,1839.3,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1743301262113,1.48875018,1839.4,1839.1,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743301262304,3.9975,1839.3,1839.1,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743301262504,1.472,1839.2,1839.1,2.59024]
["bitfinex-derivatives","ETHF0:USTF0",1743301262702,0.00815018,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743301263209,1.09576018,1839.4,1839.2,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1743301263402,1.09576018,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743301263604,1.08767,1839.3,1839.2,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1743301263800,3.30717,1839.3,1839.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743301264005,1.08773,1839.2,1839.1,2.59027]
["bitfinex-derivatives","ETHF0:USTF0",1743301264198,2.55973,1839.2,1839.1,2.59027]
["bitfinex-derivatives","ETHF0:USTF0",1743301264908,1.472,1839.2,1839.1,2.59027]
["bitfinex-derivatives","ETHF0:USTF0",1743301265611,1.472,1839.2,1839.0,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743301265612,2.55973,1839.2,1839.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743301265916,2.55973,1839.2,1839.0,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743301266212,1.418,1839.1,1839.0,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743301267308,1.418,1839.1,1839.0,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743301270105,1.395,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743301270311,1.08767,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743301270916,4.30360018,1839.4,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743301271303,4.30360018,1839.4,1839.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743301271509,4.30360018,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743301271909,4.30360018,1839.4,1839.2,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743301272110,3.21595018,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743301272311,0.00815018,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743301272617,0.00815018,1839.4,1839.3,4.61967]
["bitfinex-derivatives","ETHF0:USTF0",1743301273109,0.00815018,1839.4,1839.3,6.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743301274014,0.00815018,1839.4,1839.3,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743301274216,0.00815018,1839.4,1839.3,6.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743301276412,0.00815018,1839.4,1839.3,7.59717]
["bitfinex-derivatives","ETHF0:USTF0",1743301282123,0.00815018,1839.4,1839.3,10.80497]
["bitfinex-derivatives","ETHF0:USTF0",1743301288423,1.4338,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743301288623,0.7493,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743301288931,27.73220269,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743301288932,23.43710269,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743301289431,23.43710269,1840.0,1839.9,4.61831]
["bitfinex-derivatives","ETHF0:USTF0",1743301289727,24.93470269,1840.0,1839.9,4.61831]
["bitfinex-derivatives","ETHF0:USTF0",1743301289930,1.4976,1840.0,1839.9,4.61831]
["bitfinex-derivatives","ETHF0:USTF0",1743301291325,0.00815018,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743301291524,0.00815018,1840.1,1840.0,3.28706]
["bitfinex-derivatives","ETHF0:USTF0",1743301292924,0.00815018,1840.1,1840.0,6.81806]
["bitfinex-derivatives","ETHF0:USTF0",1743301293119,1.41175018,1840.1,1840.0,6.81806]
["bitfinex-derivatives","ETHF0:USTF0",1743301295229,0.00815018,1840.1,1840.0,6.81806]
["bitfinex-derivatives","ETHF0:USTF0",1743301296033,0.00815018,1840.1,1840.0,7.36206]
["bitfinex-derivatives","ETHF0:USTF0",1743301296334,0.00815018,1840.1,1840.0,6.81806]
["bitfinex-derivatives","ETHF0:USTF0",1743301296523,0.00815018,1840.1,1840.0,7.36206]
["bitfinex-derivatives","ETHF0:USTF0",1743301296723,0.00815018,1840.1,1840.0,6.81806]
["bitfinex-derivatives","ETHF0:USTF0",1743301296932,0.00815018,1840.1,1840.0,7.36206]
["bitfinex-derivatives","ETHF0:USTF0",1743301297130,1.37845018,1840.1,1840.0,7.36206]
["bitfinex-derivatives","ETHF0:USTF0",1743301297531,1.37845018,1840.1,1840.0,6.81806]
["bitfinex-derivatives","ETHF0:USTF0",1743301302740,1.37845018,1840.1,1840.0,7.50086]
["bitfinex-derivatives","ETHF0:USTF0",1743301305142,1.37845018,1840.1,1840.0,4.61826]
["bitfinex-derivatives","ETHF0:USTF0",1743301305939,1.37845018,1840.1,1840.0,5.98996]
["bitfinex-derivatives","ETHF0:USTF0",1743301307742,33.17460269,1840.6,1840.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743301307942,1.08698,1840.5,1840.3,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743301308246,1.08702,1840.4,1840.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743301308442,1.08702,1840.4,1840.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743301309044,0.6917,1840.5,1840.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743301309045,1.78413346,1840.5,1840.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743301309737,1.08702,1840.4,1840.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743301310338,2.47312,1840.4,1840.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743301310847,1.3861,1840.4,1840.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743301315035,2.47312,1840.4,1840.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743301315241,1.3861,1840.4,1840.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743301315944,3.21323346,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743301316137,3.21323346,1840.5,1840.4,3.89682]
["bitfinex-derivatives","ETHF0:USTF0",1743301316138,4.57523346,1840.5,1840.4,3.89682]
["bitfinex-derivatives","ETHF0:USTF0",1743301317139,4.57523346,1840.5,1840.4,4.44082]
["bitfinex-derivatives","ETHF0:USTF0",1743301317345,4.57523346,1840.5,1840.4,3.89682]
["bitfinex-derivatives","ETHF0:USTF0",1743301318143,5.66219346,1840.5,1840.4,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743301318346,5.66219346,1840.5,1840.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743301318651,4.57523346,1840.5,1840.4,2.51402]
["bitfinex-derivatives","ETHF0:USTF0",1743301318839,1.36743346,1840.5,1840.4,2.51402]
["bitfinex-derivatives","ETHF0:USTF0",1743301319038,1.36743346,1840.5,1840.4,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1743301319244,0.00543346,1840.5,1840.4,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1743301322850,1.4918,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743301323146,3.2078,1840.9,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743301323749,1.3863,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743301323949,1.3863,1841.0,1840.9,4.61572]
["bitfinex-derivatives","ETHF0:USTF0",1743301324153,1.3863,1841.0,1840.9,5.98472]
["bitfinex-derivatives","ETHF0:USTF0",1743301325359,0.6913,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743301326152,0.6913,1841.2,1841.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743301326356,1.08661,1841.1,1841.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743301326752,1.08661,1841.1,1841.0,2.52687]
["bitfinex-derivatives","ETHF0:USTF0",1743301326753,1.4473,1841.1,1841.0,2.52687]
["bitfinex-derivatives","ETHF0:USTF0",1743301326953,1.4473,1841.1,1841.0,4.01887]
["bitfinex-derivatives","ETHF0:USTF0",1743301327460,1.4473,1841.1,1840.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743301327661,1.08669,1841.0,1840.8,5.75389018]
["bitfinex-derivatives","ETHF0:USTF0",1743301327861,1.4473,1840.9,1840.8,5.75393018]
["bitfinex-derivatives","ETHF0:USTF0",1743301328060,1.4473,1840.9,1840.8,4.03813018]
["bitfinex-derivatives","ETHF0:USTF0",1743301328957,1.3798,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743301331567,1.3798,1841.1,1841.0,4.61467]
["bitfinex-derivatives","ETHF0:USTF0",1743301336765,1.3798,1841.1,1841.0,5.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743301337569,1.3798,1841.1,1841.0,9.20667]
["bitfinex-derivatives","ETHF0:USTF0",1743301338666,5.6597,1841.5,1841.0,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1743301338868,1.4139,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743301339075,1.4139,1841.3,1841.2,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1743301343071,2.50039,1841.3,1841.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743301343278,1.08659,1841.2,1841.0,7.82143]
["bitfinex-derivatives","ETHF0:USTF0",1743301343470,1.3963,1841.1,1841.0,7.82143]
["bitfinex-derivatives","ETHF0:USTF0",1743301343974,2.8718,1841.1,1841.0,4.61363]
["bitfinex-derivatives","ETHF0:USTF0",1743301344477,2.1534,1841.1,1841.0,4.61363]
["bitfinex-derivatives","ETHF0:USTF0",1743301345774,2.1534,1841.1,1840.8,6.28780018]
["bitfinex-derivatives","ETHF0:USTF0",1743301345979,1.76451,1841.1,1841.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743301346175,1.08672,1840.9,1840.8,6.74295018]
["bitfinex-derivatives","ETHF0:USTF0",1743301346475,4.29452,1840.9,1840.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301350274,4.29452,1840.9,1840.8,1.09493018]
["bitfinex-derivatives","ETHF0:USTF0",1743301350475,4.29452,1840.9,1840.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301355083,1.08672,1840.9,1840.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301355386,4.29452,1840.9,1840.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301355580,1.0869,1840.6,1840.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743301355787,1.0869,1840.6,1840.4,9.98667]
["bitfinex-derivatives","ETHF0:USTF0",1743301356183,1.08689,1840.7,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743301356385,1.08689,1840.7,1840.4,8.8997]
["bitfinex-derivatives","ETHF0:USTF0",1743301356386,1.08689,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743301356584,1.8327,1840.8,1840.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743301356781,1.8327,1840.8,1840.5,2.52977018]
["bitfinex-derivatives","ETHF0:USTF0",1743301356782,1.08684,1840.7,1840.5,2.52977018]
["bitfinex-derivatives","ETHF0:USTF0",1743301357790,1.0869,1840.6,1840.5,2.52977018]
["bitfinex-derivatives","ETHF0:USTF0",1743301358090,1.0869,1840.6,1840.5,1.44285018]
["bitfinex-derivatives","ETHF0:USTF0",1743301358488,1.0869,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301359884,1.0869,1840.6,1840.5,1.48855018]
["bitfinex-derivatives","ETHF0:USTF0",1743301360593,1.0869,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301364904,2.5251,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301365801,3.2078,1840.7,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301365802,0.00815018,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743301366308,0.00815018,1840.8,1840.7,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1743301366603,0.00815018,1840.8,1840.7,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1743301368694,1.09493018,1840.8,1840.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743301369097,0.00815018,1840.8,1840.7,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1743301369605,1.43115018,1840.8,1840.7,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1743301369809,2.51793018,1840.8,1840.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743301370299,1.43115018,1840.8,1840.7,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1743301370799,2.51793018,1840.8,1840.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743301371705,2.51793018,1840.8,1840.7,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1743301371905,1.43115018,1840.8,1840.7,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1743301373904,2.51793018,1840.8,1840.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743301374103,1.43115018,1840.8,1840.7,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1743301377411,0.00815018,1840.8,1840.7,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1743301377803,1.45245018,1840.8,1840.7,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1743301377999,2.53923018,1840.8,1840.7,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1743301378811,2.53923018,1840.8,1840.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743301379109,2.53923018,1840.8,1840.7,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1743301379410,1.45245018,1840.8,1840.7,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1743301380312,0.00815018,1840.8,1840.7,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1743301380811,1.0869,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301381107,5.72536,1840.7,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301381311,1.4307,1840.6,1840.5,1.47045018]
["bitfinex-derivatives","ETHF0:USTF0",1743301381511,2.5176,1840.6,1840.5,1.47045018]
["bitfinex-derivatives","ETHF0:USTF0",1743301382507,2.5176,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301382916,3.2224,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301383116,3.9176,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301387717,1.08708,1840.3,1840.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743301388015,3.2078,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743301388322,4.29472,1840.6,1840.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743301388620,4.29472,1840.6,1840.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1743301388822,4.29472,1840.6,1840.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743301392516,4.2947,1840.6,1840.5,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743301393223,4.2947,1840.6,1840.5,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1743301393425,4.2947,1840.6,1840.5,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743301394519,2.72515018,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743301394520,3.21595018,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743301394724,1.09496018,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743301394919,1.09495018,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743301395118,1.09495018,1840.8,1840.6,2.54957]
["bitfinex-derivatives","ETHF0:USTF0",1743301395615,1.09495018,1840.8,1840.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743301397731,0.00815018,1840.8,1840.5,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1743301398028,4.29464,1840.7,1840.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743301398331,1.0869,1840.6,1840.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743301398531,4.29468,1840.7,1840.5,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743301398829,4.29468,1840.7,1840.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743301404926,5.77778,1840.7,1840.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743301406434,1.0869,1840.6,1840.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743301406734,1.08696,1840.5,1840.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743301408433,1.08696,1840.5,1840.4,2.52162]
["bitfinex-derivatives","ETHF0:USTF0",1743301408635,1.08696,1840.5,1840.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743301408931,1.08696,1840.5,1840.4,2.52162]
["bitfinex-derivatives","ETHF0:USTF0",1743301409434,1.08696,1840.5,1840.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743301409733,1.08696,1840.5,1840.4,2.52162]
["bitfinex-derivatives","ETHF0:USTF0",1743301411036,1.08696,1840.5,1840.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743301411530,1.08702,1840.4,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301411841,2.56582,1840.4,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301412026,2.56582,1840.4,1840.3,1.37035018]
["bitfinex-derivatives","ETHF0:USTF0",1743301417130,2.56582,1840.4,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301417335,4.89579,1840.4,1839.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743301417530,1.0872,1840.1,1840.0,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743301417732,1.08715,1840.2,1840.0,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743301417931,2.53055,1840.2,1840.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743301419541,5.73835,1840.2,1840.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743301425546,1.0872,1840.1,1840.0,0.75995018]
["bitfinex-derivatives","ETHF0:USTF0",1743301425747,2.5336,1840.1,1840.0,2.20635018]
["bitfinex-derivatives","ETHF0:USTF0",1743301431239,2.5336,1840.1,1840.0,3.29361018]
["bitfinex-derivatives","ETHF0:USTF0",1743301431440,2.5336,1840.1,1840.0,2.20635018]
["bitfinex-derivatives","ETHF0:USTF0",1743301431637,1.4464,1840.1,1840.0,3.29361018]
["bitfinex-derivatives","ETHF0:USTF0",1743301431842,2.5336,1840.1,1840.0,3.29361018]
["bitfinex-derivatives","ETHF0:USTF0",1743301432053,2.5336,1840.1,1840.0,2.20635018]
["bitfinex-derivatives","ETHF0:USTF0",1743301433447,2.5336,1840.1,1840.0,0.75995018]
["bitfinex-derivatives","ETHF0:USTF0",1743301433647,3.2338,1840.1,1840.0,0.75995018]
["bitfinex-derivatives","ETHF0:USTF0",1743301436149,1.08742,1839.8,1839.5,10.07084704]
["bitfinex-derivatives","ETHF0:USTF0",1743301436346,4.6281,1840.0,1839.6,3.27395]
["bitfinex-derivatives","ETHF0:USTF0",1743301436547,1.08737,1839.8,1839.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743301437850,2.50767,1839.8,1839.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743301439850,2.50767,1839.8,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743301439851,7.34661,1839.8,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743301440059,1.0876,1839.5,1839.4,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743301440454,2.5278,1839.5,1839.4,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743301440757,2.5278,1839.5,1839.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743301441652,1.08761,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301441854,5.67041,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743301442457,1.08773,1839.2,1839.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743301442658,4.29553,1839.2,1839.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743301443152,5.67053,1839.2,1839.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743301444149,7.0828,1839.2,1838.2,5.92855]
["bitfinex-derivatives","ETHF0:USTF0",1743301444353,3.2078,1838.8,1838.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743301444855,4.29577,1838.8,1838.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743301445155,5.78877,1838.8,1838.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743301451859,5.78877,1838.8,1838.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743301452048,4.7008,1838.8,1838.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743301452247,3.2078,1838.5,1838.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743301452457,1.3634,1838.4,1838.3,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1743301452657,2.4516,1838.4,1838.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743301453554,2.4516,1838.4,1838.3,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743301456462,2.4516,1838.4,1838.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743301457157,2.4516,1838.4,1838.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1743301459657,2.4516,1838.4,1838.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743301459861,3.1463,1838.4,1838.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743301463557,2.4516,1838.4,1838.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743301463763,1.3634,1838.4,1838.3,2.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743301463957,2.4516,1838.4,1838.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743301464559,2.4516,1838.4,1838.3,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743301467555,2.4516,1838.4,1838.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743301469157,1.08826,1838.3,1838.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743301469360,5.76206,1838.3,1838.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743301470161,1.08832,1838.2,1838.1,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743301470360,2.55432,1838.2,1838.1,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743301471358,2.55432,1838.2,1838.1,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743301471558,2.55432,1838.2,1838.1,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743301471960,2.55432,1838.2,1838.1,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743301472260,1.466,1838.2,1838.1,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743301472467,1.08832,1838.2,1838.1,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1743301472666,3.2078,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743301472865,3.2078,1838.3,1838.2,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743301473359,4.29608,1838.3,1838.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743301474866,4.29608,1838.3,1838.2,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743301475066,3.2078,1838.3,1838.2,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743301477373,1.0882,1838.4,1838.2,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743301477669,1.0882,1838.4,1838.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743301479075,2.5242,1838.4,1838.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743301481269,1.0882,1838.4,1838.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743301483779,2.4797,1838.4,1838.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743301485579,2.4797,1838.4,1838.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743301485779,2.4797,1838.4,1838.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743301490292,2.4797,1838.4,1838.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743301492495,5.6875,1838.4,1838.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743301493391,2.4797,1838.4,1838.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743301493595,5.6875,1838.4,1838.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743301494993,5.6875,1838.4,1838.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743301495600,5.6875,1838.4,1838.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743301495795,5.6875,1838.4,1838.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743301496601,5.6875,1838.4,1838.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743301497101,5.6875,1838.4,1838.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743301500105,5.6875,1838.4,1838.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743301500308,4.5993,1838.4,1838.3,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743301500499,4.5993,1838.4,1837.8,0.40511645]
["bitfinex-derivatives","ETHF0:USTF0",1743301500801,3.2078,1838.2,1837.7,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743301501008,3.2078,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743301501301,3.2078,1838.2,1838.0,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743301501506,4.29612,1838.2,1838.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743301501706,4.29612,1838.2,1838.1,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743301502006,1.08838,1838.1,1838.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743301502208,1.08838,1838.1,1837.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743301502402,1.82728,1838.1,1837.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743301502707,4.29616,1838.2,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743301503007,3.2078,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743301503308,1.0884,1838.1,1837.9,2.48306]
["bitfinex-derivatives","ETHF0:USTF0",1743301503701,1.0884,1838.1,1838.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743301504000,1.0884,1838.1,1837.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743301504204,1.0885,1837.9,1837.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743301504407,2.53888,1838.0,1837.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743301504608,2.53888,1838.0,1837.8,3.16383]
["bitfinex-derivatives","ETHF0:USTF0",1743301506106,5.74668,1838.0,1837.8,3.16383]
["bitfinex-derivatives","ETHF0:USTF0",1743301506603,4.6582,1838.0,1837.8,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743301506799,3.2078,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743301507004,3.2078,1838.0,1837.9,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743301509110,4.29624,1838.0,1837.9,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743301509812,4.29624,1838.0,1837.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743301512108,4.29628,1838.0,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743301512414,4.29628,1838.0,1837.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743301512415,3.2078,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743301513302,4.29624,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743301515506,1.08844,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743301516211,2.53734,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743301516912,1.4489,1838.0,1837.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743301518314,2.53734,1838.0,1837.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743301518810,1.4489,1838.0,1837.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743301519609,2.53734,1838.0,1837.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743301519804,1.4489,1838.0,1837.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743301520112,2.53734,1838.0,1837.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743301521014,1.4489,1838.0,1837.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743301522120,2.53734,1838.0,1837.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743301522817,1.4489,1838.0,1837.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743301526723,1.4489,1838.0,1837.9,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743301527323,3.2078,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743301527516,3.2078,1838.1,1838.0,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1743301528629,1.3836,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743301528822,1.3836,1838.2,1838.1,2.53828]
["bitfinex-derivatives","ETHF0:USTF0",1743301532026,1.08838,1838.1,1837.9,4.61547]
["bitfinex-derivatives","ETHF0:USTF0",1743301532216,1.3614,1838.0,1837.9,4.61547]
["bitfinex-derivatives","ETHF0:USTF0",1743301533015,1.3614,1838.0,1837.9,6.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743301534520,4.5692,1838.0,1837.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1743301536019,1.3614,1838.0,1837.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1743301540429,3.9054,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743301541431,5.4114,1838.2,1838.1,2.54628]
["bitfinex-derivatives","ETHF0:USTF0",1743301542029,6.49972,1838.2,1838.1,2.54628]
["bitfinex-derivatives","ETHF0:USTF0",1743301543321,5.4114,1838.2,1838.1,2.54628]
["bitfinex-derivatives","ETHF0:USTF0",1743301543630,6.49972,1838.2,1838.1,2.54628]
["bitfinex-derivatives","ETHF0:USTF0",1743301544529,5.4114,1838.2,1838.1,2.54628]
["bitfinex-derivatives","ETHF0:USTF0",1743301546024,6.49972,1838.2,1838.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743301546323,6.49972,1838.2,1838.1,2.54628]
["bitfinex-derivatives","ETHF0:USTF0",1743301547131,6.49972,1838.2,1838.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743301547334,6.49972,1838.2,1838.1,2.54628]
["bitfinex-derivatives","ETHF0:USTF0",1743301547830,6.49972,1838.2,1838.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743301548033,6.49972,1838.2,1838.1,2.54628]
["bitfinex-derivatives","ETHF0:USTF0",1743301548434,6.49972,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743301548632,1.08838,1838.1,1838.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743301548834,1.4645,1838.1,1838.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743301549633,2.55288,1838.1,1838.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743301549930,1.4645,1838.1,1838.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743301552631,1.4645,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743301553435,1.4645,1838.1,1837.9,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1743301553631,3.2078,1838.0,1837.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743301553823,3.2078,1838.0,1837.9,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1743301554230,4.5851,1838.0,1837.9,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1743301555029,4.5851,1838.0,1837.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743301555234,5.67354,1838.0,1837.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743301555634,5.67354,1838.0,1837.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743301556834,4.5851,1838.0,1837.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743301557035,5.67354,1838.0,1837.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743301557236,4.5851,1838.0,1837.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743301557435,5.67354,1838.0,1837.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743301557631,5.67354,1838.0,1837.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743301557833,4.5851,1838.0,1837.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743301558030,4.5851,1838.0,1837.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743301560340,1.3773,1838.0,1837.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743301560539,4.5851,1838.0,1837.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743301565044,0.6976,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743301565045,3.2078,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743301565253,5.67838,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743301565445,5.67838,1838.2,1838.0,3.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743301565742,1.3822,1838.1,1838.0,3.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743301569041,2.47058,1838.1,1838.0,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743301569343,1.3822,1838.1,1838.0,3.26914]
["bitfinex-derivatives","ETHF0:USTF0",1743301572947,2.47058,1838.1,1838.0,3.26914]
["bitfinex-derivatives","ETHF0:USTF0",1743301573446,1.3822,1838.1,1838.0,3.26914]
["bitfinex-derivatives","ETHF0:USTF0",1743301575134,3.2078,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743301575439,1.3735,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743301576035,1.3735,1838.4,1838.3,3.24676]
["bitfinex-derivatives","ETHF0:USTF0",1743301576646,4.5813,1838.4,1838.3,3.24676]
["bitfinex-derivatives","ETHF0:USTF0",1743301578442,3.2078,1838.4,1838.3,3.24676]
["bitfinex-derivatives","ETHF0:USTF0",1743301578643,1.4916,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743301578841,1.4916,1838.5,1838.4,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743301581353,2.57974,1838.5,1838.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743301582154,2.57974,1838.5,1838.3,1.82582]
["bitfinex-derivatives","ETHF0:USTF0",1743301582354,4.5791,1838.4,1838.3,3.21452]
["bitfinex-derivatives","ETHF0:USTF0",1743301583657,5.6673,1838.4,1838.3,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743301583952,5.6673,1838.4,1838.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743301584153,6.3728,1838.4,1838.2,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1743301584353,1.3713,1838.3,1838.2,7.44189]
["bitfinex-derivatives","ETHF0:USTF0",1743301584552,1.3713,1838.3,1838.2,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743301584859,2.4596,1838.3,1838.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1743301585155,3.2078,1838.2,1838.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1743301585356,4.6418,1838.2,1838.1,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743301585655,5.73012,1838.2,1838.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743301585851,1.08838,1838.1,1838.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743301586050,2.52238,1838.1,1838.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743301586956,1.434,1838.1,1838.0,2.50824]
["bitfinex-derivatives","ETHF0:USTF0",1743301587156,1.434,1838.1,1838.0,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743301591453,2.52238,1838.1,1838.0,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743301591653,2.52238,1838.1,1838.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743301591851,3.24568,1838.1,1838.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743301592256,3.96978,1838.1,1838.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743301592652,1.08844,1838.0,1837.9,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743301592954,5.79684,1838.0,1837.9,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743301597176,5.79684,1838.0,1837.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743301598974,4.7084,1838.0,1837.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743301599169,4.7084,1838.0,1837.9,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1743301599476,4.7084,1838.0,1837.9,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743301599676,5.79684,1838.0,1837.9,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743301602370,2.58904,1838.0,1837.9,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743301602571,5.79684,1838.0,1837.9,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743301603781,4.7084,1838.0,1837.9,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1743301605678,1.5006,1838.0,1837.9,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1743301608084,2.58904,1838.0,1837.9,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743301608280,2.58904,1838.0,1837.9,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1743301608582,2.58904,1838.0,1837.9,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743301609176,2.58904,1838.0,1837.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743301609777,2.58904,1838.0,1837.8,4.61154]
["bitfinex-derivatives","ETHF0:USTF0",1743301609985,1.3848,1837.9,1837.8,4.61154]
["bitfinex-derivatives","ETHF0:USTF0",1743301610381,1.3848,1837.9,1837.8,6.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743301610885,2.4733,1837.9,1837.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1743301611882,5.6811,1837.9,1837.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1743301614580,2.4733,1837.9,1837.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1743301614777,2.4733,1837.9,1837.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743301620291,2.4733,1837.9,1837.8,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1743301621690,2.4733,1837.9,1837.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743301623290,2.4733,1837.9,1837.8,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1743301623990,2.4733,1837.9,1837.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743301624594,2.4733,1837.9,1837.8,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1743301626688,1.3848,1837.9,1837.8,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1743301627189,2.4733,1837.9,1837.8,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1743301628691,1.3848,1837.9,1837.8,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1743301629591,3.2078,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743301629895,3.2078,1838.0,1837.9,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743301630394,4.6221,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743301633189,5.71037,1838.3,1838.1,2.44914]
["bitfinex-derivatives","ETHF0:USTF0",1743301633397,1.08832,1838.2,1838.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743301633592,2.45882,1838.2,1838.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743301633994,3.85202,1838.2,1838.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743301634197,3.85202,1838.2,1838.0,4.61041]
["bitfinex-derivatives","ETHF0:USTF0",1743301634395,1.3705,1838.1,1838.0,4.61041]
["bitfinex-derivatives","ETHF0:USTF0",1743301637799,1.3705,1838.1,1838.0,4.61044]
["bitfinex-derivatives","ETHF0:USTF0",1743301638194,1.3705,1838.1,1837.9,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743301638399,1.08844,1838.0,1837.9,8.0033]
["bitfinex-derivatives","ETHF0:USTF0",1743301638591,1.08844,1838.0,1837.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743301640598,1.08844,1838.0,1837.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1743301640795,1.08844,1838.0,1837.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743301641000,2.45892,1838.1,1837.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1743301641493,2.49434,1838.0,1837.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1743301643000,1.4059,1838.0,1837.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1743301643794,1.4059,1838.0,1837.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743301643993,1.4059,1838.0,1837.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1743301644898,2.49434,1838.0,1837.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743301645093,2.49434,1838.0,1837.9,6.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743301646289,2.49434,1838.0,1837.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743301647201,2.49434,1838.0,1837.9,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743301648701,2.49434,1838.0,1837.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743301649211,2.49434,1838.0,1837.9,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743301650105,2.49434,1838.0,1837.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743301656110,1.4059,1838.0,1837.9,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743301656313,2.48152,1838.2,1837.9,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743301656516,1.4903,1838.1,1838.0,3.17919]
["bitfinex-derivatives","ETHF0:USTF0",1743301656715,1.4903,1838.1,1838.0,1.78039]
["bitfinex-derivatives","ETHF0:USTF0",1743301671524,4.29596,1838.5,1838.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743301671730,7.16597,1838.5,1838.3,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743301671928,2.51842,1838.4,1838.2,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1743301672226,1.4302,1838.3,1838.2,1.77089]
["bitfinex-derivatives","ETHF0:USTF0",1743301672429,1.4302,1838.3,1838.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743301672430,2.51846,1838.3,1838.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743301672727,3.25416,1838.3,1838.1,1.82856]
["bitfinex-derivatives","ETHF0:USTF0",1743301672926,2.126,1838.2,1838.1,1.82856]
["bitfinex-derivatives","ETHF0:USTF0",1743301673315,3.21432,1838.2,1838.1,1.82856]
["bitfinex-derivatives","ETHF0:USTF0",1743301673520,2.126,1838.2,1838.1,1.82856]
["bitfinex-derivatives","ETHF0:USTF0",1743301673929,2.126,1838.2,1838.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743301674528,2.126,1838.2,1837.9,7.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743301674831,2.126,1838.2,1837.9,7.81527]
["bitfinex-derivatives","ETHF0:USTF0",1743301674832,2.48502,1838.1,1837.9,7.81527]
["bitfinex-derivatives","ETHF0:USTF0",1743301675030,1.3966,1838.0,1837.9,7.81527]
["bitfinex-derivatives","ETHF0:USTF0",1743301675228,1.3966,1838.0,1837.9,9.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743301676031,2.1437,1838.0,1837.9,9.29767]
["bitfinex-derivatives","ETHF0:USTF0",1743301682627,1.81774,1838.2,1838.0,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1743301682834,1.81774,1838.2,1838.0,3.27359]
["bitfinex-derivatives","ETHF0:USTF0",1743301682835,1.3687,1838.1,1838.0,3.27359]
["bitfinex-derivatives","ETHF0:USTF0",1743301683038,0.7294,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743301683237,2.0981,1838.2,1838.1,2.54618]
["bitfinex-derivatives","ETHF0:USTF0",1743301684245,3.18642,1838.2,1838.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743301684439,2.0981,1838.2,1838.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743301684630,2.7963,1838.2,1838.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743301684836,2.7963,1838.2,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743301685036,1.08853,1837.9,1837.7,9.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743301685234,2.8162,1837.8,1837.7,10.55742]
["bitfinex-derivatives","ETHF0:USTF0",1743301685438,2.8162,1837.8,1837.7,9.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743301686843,2.8162,1837.8,1837.7,8.35922]
["bitfinex-derivatives","ETHF0:USTF0",1743301689740,2.118,1837.8,1837.7,8.35922]
["bitfinex-derivatives","ETHF0:USTF0",1743301691945,1.4399,1837.8,1837.7,8.35922]
["bitfinex-derivatives","ETHF0:USTF0",1743301697039,1.4399,1837.8,1837.7,7.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743301697642,1.08866,1837.7,1837.5,4.29651]
["bitfinex-derivatives","ETHF0:USTF0",1743301697842,1.3743,1837.6,1837.5,4.29651]
["bitfinex-derivatives","ETHF0:USTF0",1743301698045,2.0663,1837.6,1837.5,4.29651]
["bitfinex-derivatives","ETHF0:USTF0",1743301700747,5.2741,1837.6,1837.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743301700961,1.08884,1837.4,1837.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743301701150,2.7743,1837.3,1837.1,4.60694]
["bitfinex-derivatives","ETHF0:USTF0",1743301701451,2.7743,1837.3,1837.1,5.31784]
["bitfinex-derivatives","ETHF0:USTF0",1743301701749,1.4072,1837.2,1837.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743301701942,1.4072,1837.2,1837.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743301702147,1.4072,1837.2,1837.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743301702951,1.4072,1837.2,1837.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743301704753,2.49612,1837.2,1837.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743301705052,1.4072,1837.2,1837.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743301705254,1.3646,1837.1,1837.0,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743301706350,1.3646,1837.1,1837.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743301706550,1.3646,1837.1,1837.0,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1743301706739,1.3646,1837.1,1837.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743301706940,2.45357,1837.1,1836.9,6.28777]
["bitfinex-derivatives","ETHF0:USTF0",1743301707145,1.4317,1837.0,1836.9,11.17027]
["bitfinex-derivatives","ETHF0:USTF0",1743301707349,2.889,1837.0,1836.9,11.17027]
["bitfinex-derivatives","ETHF0:USTF0",1743301709251,2.889,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743301709252,3.97803,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743301713258,1.08915,1836.8,1836.6,4.60825]
["bitfinex-derivatives","ETHF0:USTF0",1743301713557,1.4644,1836.7,1836.6,4.60825]
["bitfinex-derivatives","ETHF0:USTF0",1743301713749,2.9607,1836.7,1836.6,6.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743301713952,2.9607,1836.7,1836.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743301714152,1.4963,1836.6,1836.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743301714457,1.08936,1836.5,1836.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743301714660,2.2354,1836.4,1836.3,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743301714857,4.05169,1836.4,1836.3,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743301715058,2.9623,1836.4,1836.3,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1743301715651,2.9623,1836.4,1836.3,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743301716254,4.05169,1836.4,1836.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743301717258,1.08945,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743301717448,2.56265,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743301719563,1.08951,1836.2,1836.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743301719754,2.46101,1836.2,1836.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743301719949,1.08957,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743301720153,2.46107,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743301720361,1.3715,1836.1,1836.0,4.29742]
["bitfinex-derivatives","ETHF0:USTF0",1743301720660,1.3715,1836.1,1836.0,5.68592]
["bitfinex-derivatives","ETHF0:USTF0",1743301722056,1.3715,1836.1,1835.4,53.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743301722057,16.4363,1836.1,1835.3,0.40649465]
["bitfinex-derivatives","ETHF0:USTF0",1743301722264,3.2078,1835.4,1835.3,1.82599465]
["bitfinex-derivatives","ETHF0:USTF0",1743301722454,3.2078,1835.4,1835.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743301723554,4.29778,1835.4,1835.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743301724259,3.2078,1835.4,1835.3,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1743301724563,3.2078,1835.4,1835.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743301725260,3.2078,1835.4,1835.3,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1743301725463,3.2078,1835.4,1835.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743301726161,4.29778,1835.4,1835.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743301726363,3.2078,1835.4,1835.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743301728366,4.6042,1835.4,1835.3,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1743301728666,3.2078,1835.4,1835.3,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1743301730263,0.00817283,1835.9,1835.6,2.72466]
["bitfinex-derivatives","ETHF0:USTF0",1743301730469,0.00817283,1835.9,1835.8,4.29754]
["bitfinex-derivatives","ETHF0:USTF0",1743301730968,0.00817283,1835.9,1835.8,5.76614]
["bitfinex-derivatives","ETHF0:USTF0",1743301733461,0.00817283,1835.9,1835.8,7.14534]
["bitfinex-derivatives","ETHF0:USTF0",1743301735284,1.4357,1836.3,1836.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743301735479,1.4357,1836.3,1836.2,7.81831]
["bitfinex-derivatives","ETHF0:USTF0",1743301736382,1.4357,1836.3,1836.2,4.61051]
["bitfinex-derivatives","ETHF0:USTF0",1743301736779,1.4357,1836.3,1836.2,6.02801]
["bitfinex-derivatives","ETHF0:USTF0",1743301737678,0.00817283,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743301737878,1.49317283,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743301738578,1.49317283,1836.4,1836.3,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1743301740386,0.00817283,1836.4,1836.3,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1743301740986,0.00817283,1836.4,1836.3,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1743301741187,1.37417283,1836.4,1836.3,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1743301741580,1.37417283,1836.4,1836.3,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1743301741983,2.06227283,1836.4,1836.3,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1743301742287,2.06227283,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743301743190,2.06227283,1836.4,1836.3,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1743301745290,3.15166283,1836.4,1836.3,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1743301745492,3.15166283,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743301745692,2.06227283,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743301746192,2.06227283,1836.4,1836.3,2.54155]
["bitfinex-derivatives","ETHF0:USTF0",1743301751001,3.15170283,1836.4,1836.1,3.21597283]
["bitfinex-derivatives","ETHF0:USTF0",1743301751197,1.4795,1836.3,1836.2,2.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743301752297,1.4795,1836.3,1836.2,3.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743301757007,1.4795,1836.3,1836.2,3.81657]
["bitfinex-derivatives","ETHF0:USTF0",1743301757200,1.4795,1836.3,1836.2,3.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743301757703,0.00817283,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743301758005,0.00817283,1836.4,1836.3,9.90505]
["bitfinex-derivatives","ETHF0:USTF0",1743301770114,0.00817283,1836.4,1836.3,6.69725]
["bitfinex-derivatives","ETHF0:USTF0",1743301770311,0.00817283,1836.4,1836.3,9.90505]
["bitfinex-derivatives","ETHF0:USTF0",1743301776116,0.00817283,1836.4,1836.3,7.24205]
["bitfinex-derivatives","ETHF0:USTF0",1743301776314,0.00817283,1836.4,1836.3,10.44985]
["bitfinex-derivatives","ETHF0:USTF0",1743301776614,0.00817283,1836.4,1836.3,12.94985]
["bitfinex-derivatives","ETHF0:USTF0",1743301776804,0.00817283,1836.4,1836.3,18.89266215]
["bitfinex-derivatives","ETHF0:USTF0",1743301779516,2.83e-06,1836.4,1836.3,18.89266215]
["bitfinex-derivatives","ETHF0:USTF0",1743301779709,2.83e-06,1836.4,1836.3,25.84679046]
["bitfinex-derivatives","ETHF0:USTF0",1743301780905,2.83e-06,1836.4,1836.3,26.39129046]
["bitfinex-derivatives","ETHF0:USTF0",1743301787815,2.83e-06,1836.4,1836.3,20.37129046]
["bitfinex-derivatives","ETHF0:USTF0",1743301788013,2.83e-06,1836.4,1836.3,17.94647831]
["bitfinex-derivatives","ETHF0:USTF0",1743301789914,2.83e-06,1836.4,1836.3,17.40197831]
["bitfinex-derivatives","ETHF0:USTF0",1743301792003,2.83e-06,1836.4,1836.3,23.56428395]
["bitfinex-derivatives","ETHF0:USTF0",1743301794212,0.69220283,1836.4,1836.3,23.56428395]
["bitfinex-derivatives","ETHF0:USTF0",1743301796017,0.69220283,1836.4,1836.3,23.01948395]
["bitfinex-derivatives","ETHF0:USTF0",1743301796418,0.69220283,1836.4,1836.3,23.56428395]
["bitfinex-derivatives","ETHF0:USTF0",1743301801718,0.69220283,1836.4,1836.3,8.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743301804926,0.69220283,1836.4,1836.3,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743301805423,0.69220283,1836.4,1836.3,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743301805622,3.19220283,1836.4,1836.3,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1743301805814,3.19220283,1836.4,1836.3,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1743301806015,4.60410283,1836.4,1836.3,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1743301807120,4.60410283,1836.4,1836.3,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743301807714,4.60410283,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743301807922,4.60410283,1836.4,1836.3,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1743301809516,4.60410283,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743301810120,4.60410283,1836.4,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301810323,1.4496,1836.3,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301810620,1.4496,1836.3,1836.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743301811015,3.9496,1836.3,1836.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743301811616,5.03907,1836.3,1836.1,1.09769283]
["bitfinex-derivatives","ETHF0:USTF0",1743301811921,1.4496,1836.2,1836.1,1.09769283]
["bitfinex-derivatives","ETHF0:USTF0",1743301812321,3.9496,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301813120,5.03911,1836.2,1836.1,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301813528,7.1574,1836.2,1835.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743301813828,7.1574,1836.2,1835.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743301813829,1.08964,1836.0,1835.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743301814018,1.4955,1835.9,1835.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743301815027,2.58518,1835.9,1835.7,4.85052283]
["bitfinex-derivatives","ETHF0:USTF0",1743301815231,1.84054,1835.8,1835.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301815413,3.33604,1835.8,1835.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301816619,2.2463,1835.8,1835.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301816827,3.33604,1835.8,1835.7,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301818020,1.08986,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743301818222,1.08998,1835.4,1835.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743301818530,1.08998,1835.4,1835.1,6.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743301818718,2.0402,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743301819226,2.0402,1835.3,1835.1,6.84562]
["bitfinex-derivatives","ETHF0:USTF0",1743301819431,1.3609,1835.2,1835.1,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743301819628,1.3609,1835.2,1835.0,5.57578]
["bitfinex-derivatives","ETHF0:USTF0",1743301819818,2.45104,1835.2,1834.9,2.51004]
["bitfinex-derivatives","ETHF0:USTF0",1743301820024,2.45102,1835.2,1834.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743301820317,2.45106,1835.1,1834.9,2.51004]
["bitfinex-derivatives","ETHF0:USTF0",1743301820522,1.3609,1835.0,1834.9,2.51004]
["bitfinex-derivatives","ETHF0:USTF0",1743301820722,1.3609,1835.0,1834.8,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743301820723,1.3609,1835.0,1834.8,9.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743301820926,1.3609,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743301821332,1.3609,1835.0,1834.9,2.51008]
["bitfinex-derivatives","ETHF0:USTF0",1743301822016,1.3609,1835.0,1834.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743301823328,2.45112,1835.0,1834.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743301823528,2.45112,1835.0,1834.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743301823529,3.2078,1834.9,1834.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743301823829,5.2947,1834.9,1834.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743301824923,5.2947,1834.9,1834.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743301825126,1.4257,1834.8,1834.4,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743301825325,1.4257,1834.8,1834.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743301825534,2.51605,1834.8,1834.5,2.54138]
["bitfinex-derivatives","ETHF0:USTF0",1743301825921,1.4257,1834.7,1834.5,2.54138]
["bitfinex-derivatives","ETHF0:USTF0",1743301826229,4.6335,1834.7,1834.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743301826432,5.72391,1834.7,1834.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743301826634,1.4257,1834.6,1834.4,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743301827026,1.4257,1834.6,1834.4,6.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743301827333,3.2078,1834.5,1834.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743301827633,1.4257,1834.4,1834.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743301827932,1.4257,1834.4,1834.3,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1743301828529,1.4257,1834.4,1834.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743301828729,1.4257,1834.4,1834.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743301829329,1.4257,1834.4,1834.3,2.44893]
["bitfinex-derivatives","ETHF0:USTF0",1743301829937,3.9257,1834.4,1833.9,6.48052]
["bitfinex-derivatives","ETHF0:USTF0",1743301830137,3.2078,1834.3,1834.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743301830439,4.60367283,1834.3,1834.2,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1743301830734,4.60367283,1834.3,1834.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743301831234,5.69430283,1834.3,1834.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743301831437,4.60367283,1834.3,1834.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743301831739,4.60367283,1834.3,1834.2,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1743301832040,4.60367283,1834.3,1834.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743301832933,0.00817283,1834.3,1834.2,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1743301833537,3.2078,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743301834241,1.4103,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743301834441,4.6181,1834.6,1834.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743301834645,4.6181,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743301834936,0.00817283,1834.7,1834.4,3.52917283]
["bitfinex-derivatives","ETHF0:USTF0",1743301835142,0.00817283,1834.7,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743301835641,0.00817283,1834.7,1834.6,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743301836043,0.00817283,1834.7,1834.6,3.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743301836244,0.00817283,1834.7,1834.6,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1743301836440,0.00817283,1834.7,1834.6,3.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743301838140,0.00817283,1834.7,1834.6,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1743301838537,0.00817283,1834.7,1834.6,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743301838735,3.21597283,1834.7,1834.6,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743301839144,4.69657283,1834.7,1834.6,3.28586]
["bitfinex-derivatives","ETHF0:USTF0",1743301839344,4.69657283,1834.7,1834.6,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743301839744,5.78697283,1834.7,1834.6,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743301839942,4.69657283,1834.7,1834.6,3.28586]
["bitfinex-derivatives","ETHF0:USTF0",1743301841145,1.48877283,1834.7,1834.6,3.28586]
["bitfinex-derivatives","ETHF0:USTF0",1743301842046,0.00817283,1834.7,1834.6,3.28586]
["bitfinex-derivatives","ETHF0:USTF0",1743301844251,0.00817283,1834.7,1834.6,6.80786]
["bitfinex-derivatives","ETHF0:USTF0",1743301847248,3.2078,1834.8,1834.6,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743301847451,3.2078,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743301847652,3.2078,1834.8,1834.7,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743301848055,5.73794,1835.2,1834.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743301848255,1.44,1835.1,1835.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743301848458,1.44,1835.1,1835.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743301848759,1.44,1835.1,1835.0,1.78082]
["bitfinex-derivatives","ETHF0:USTF0",1743301849459,3.21597283,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743301850553,3.21597283,1835.2,1835.1,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743301850757,0.00817283,1835.2,1835.1,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743301852058,3.21597283,1835.2,1835.1,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743301852551,3.21597283,1835.2,1835.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743301852752,1.5025,1835.1,1835.0,1.78082]
["bitfinex-derivatives","ETHF0:USTF0",1743301855260,1.5025,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743301855557,2.2262,1835.1,1834.8,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743301855759,3.2078,1835.0,1834.9,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743301855960,4.5753,1835.0,1834.9,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743301856161,5.66552,1835.0,1834.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743301856458,1.3675,1834.9,1834.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743301857059,3.2078,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743301857260,4.5753,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743301857962,1.3675,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743301858567,3.21597283,1835.2,1834.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743301858769,3.21597283,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743301859363,4.65767283,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743301859566,5.74777283,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743301859764,6.43957283,1835.2,1835.0,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743301859959,1.4417,1835.1,1835.0,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743301862169,2.53188,1835.1,1834.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743301862461,1.4417,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743301862662,2.53186,1835.1,1834.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743301862867,2.53186,1835.1,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743301863067,1.397,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743301864861,4.99790283,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743301864862,3.21597283,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743301865171,1.41157283,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743301865565,1.41157283,1835.2,1835.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743301865771,4.61937283,1835.2,1835.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743301869975,1.41157283,1835.2,1835.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743301870375,0.00817283,1835.2,1835.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743301874570,3.2078,1835.6,1835.1,4.42823535]
["bitfinex-derivatives","ETHF0:USTF0",1743301874876,3.2078,1835.6,1835.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1743301875475,3.2078,1835.6,1835.5,2.59692]
["bitfinex-derivatives","ETHF0:USTF0",1743301878374,3.2078,1835.6,1835.4,1.09811283]
["bitfinex-derivatives","ETHF0:USTF0",1743301878578,2.1683,1835.5,1835.4,1.09811283]
["bitfinex-derivatives","ETHF0:USTF0",1743301878880,2.1683,1835.5,1835.4,2.58881283]
["bitfinex-derivatives","ETHF0:USTF0",1743301880578,1.421,1835.5,1835.4,2.58881283]
["bitfinex-derivatives","ETHF0:USTF0",1743301882276,3.2078,1835.6,1835.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1743301882482,3.2078,1835.6,1835.5,3.20402]
["bitfinex-derivatives","ETHF0:USTF0",1743301883979,1.45537283,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743301884279,1.45537283,1835.7,1835.6,6.67476]
["bitfinex-derivatives","ETHF0:USTF0",1743301888386,4.66317283,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743301888687,4.66317283,1835.7,1835.5,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743301888886,1.3724,1835.6,1835.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743301889188,2.8304,1835.6,1835.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743301890488,2.1102,1835.6,1835.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743301891183,2.1102,1835.6,1835.4,4.61812283]
["bitfinex-derivatives","ETHF0:USTF0",1743301891386,1.3724,1835.5,1835.4,4.61812283]
["bitfinex-derivatives","ETHF0:USTF0",1743301891690,1.3724,1835.5,1835.4,6.02392283]
["bitfinex-derivatives","ETHF0:USTF0",1743301893088,5.67012,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301894186,5.67012,1835.5,1835.4,1.09815283]
["bitfinex-derivatives","ETHF0:USTF0",1743301894384,4.5802,1835.5,1835.4,1.09815283]
["bitfinex-derivatives","ETHF0:USTF0",1743301895390,5.67012,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301897091,4.5802,1835.5,1835.4,1.09815283]
["bitfinex-derivatives","ETHF0:USTF0",1743301897290,5.67012,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301899991,4.5802,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301900195,5.67012,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301900493,5.67012,1835.5,1835.4,1.37417283]
["bitfinex-derivatives","ETHF0:USTF0",1743301901389,5.67012,1835.5,1835.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743301903590,1.0901,1835.2,1835.1,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743301903795,1.0901,1835.2,1835.1,2.46404]
["bitfinex-derivatives","ETHF0:USTF0",1743301904293,3.27849,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743301904499,2.1884,1835.3,1835.1,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743301904794,1.4435,1835.2,1835.1,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743301904995,1.4435,1835.2,1835.1,2.45264]
["bitfinex-derivatives","ETHF0:USTF0",1743301905593,2.5336,1835.2,1835.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743301906191,5.7414,1835.2,1835.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743301906391,4.6513,1835.2,1835.0,1.09839283]
["bitfinex-derivatives","ETHF0:USTF0",1743301906700,1.4435,1835.1,1835.0,2.46089283]
["bitfinex-derivatives","ETHF0:USTF0",1743301907290,2.53366,1835.1,1835.0,2.46089283]
["bitfinex-derivatives","ETHF0:USTF0",1743301907491,2.53366,1835.1,1835.0,1.37067283]
["bitfinex-derivatives","ETHF0:USTF0",1743301908395,2.53366,1835.1,1835.0,2.46089283]
["bitfinex-derivatives","ETHF0:USTF0",1743301908593,1.4435,1835.1,1835.0,1.37067283]
["bitfinex-derivatives","ETHF0:USTF0",1743301908802,2.53366,1835.1,1835.0,1.37067283]
["bitfinex-derivatives","ETHF0:USTF0",1743301909294,1.4435,1835.1,1835.0,2.46089283]
["bitfinex-derivatives","ETHF0:USTF0",1743301909592,0.7309,1835.4,1835.3,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743301909593,3.2078,1835.4,1835.3,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743301910500,4.29778,1835.4,1835.3,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743301910697,4.29778,1835.4,1835.3,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1743301910897,3.2078,1835.4,1835.3,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1743301911691,0.7428,1835.6,1835.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743301911692,3.2078,1835.6,1835.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743301911888,3.2078,1835.6,1835.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1743301912497,3.2078,1835.6,1835.5,1.79772]
["bitfinex-derivatives","ETHF0:USTF0",1743301912700,0.00817283,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743301912999,0.00817283,1835.7,1835.6,3.19106]
["bitfinex-derivatives","ETHF0:USTF0",1743301913386,0.00817283,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743301913599,2.56697283,1835.7,1835.6,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1743301913788,1.47717283,1835.7,1835.6,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1743301914200,1.47717283,1835.7,1835.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743301914593,1.47717283,1835.7,1835.6,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1743301915502,0.00817283,1835.7,1835.6,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1743301921703,0.00817283,1835.7,1835.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743301921903,1.41247283,1835.7,1835.6,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1743301925311,0.00817283,1835.7,1835.6,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1743301927213,1.4676,1835.9,1835.6,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1743301927214,3.2078,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743301927415,4.6754,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743301929113,1.4676,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743301930317,1.4676,1836.4,1836.3,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1743301930918,0.00817283,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743301931112,0.00817283,1836.5,1836.4,3.30259]
["bitfinex-derivatives","ETHF0:USTF0",1743301931417,1.40487283,1836.5,1836.4,3.30259]
["bitfinex-derivatives","ETHF0:USTF0",1743301932818,0.00817283,1836.5,1836.4,3.30259]
["bitfinex-derivatives","ETHF0:USTF0",1743301936021,0.00817283,1836.5,1836.4,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1743301936819,0.00817283,1836.5,1836.4,3.30259]
["bitfinex-derivatives","ETHF0:USTF0",1743301937017,0.00817283,1836.5,1836.4,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1743301937417,0.00817283,1836.5,1836.4,6.82059]
["bitfinex-derivatives","ETHF0:USTF0",1743301942323,1.47057283,1836.5,1836.4,6.82059]
["bitfinex-derivatives","ETHF0:USTF0",1743301943425,0.00817283,1836.5,1836.4,6.82059]
["bitfinex-derivatives","ETHF0:USTF0",1743301943823,3.2078,1836.8,1836.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743301944021,4.698,1836.8,1836.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743301944724,1.4902,1836.8,1836.7,2.51931]
["bitfinex-derivatives","ETHF0:USTF0",1743301945019,0.00817283,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743301945226,0.00817283,1836.9,1836.8,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1743301950331,1.47597283,1836.9,1836.8,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1743301951026,2.16917283,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743301951232,2.91397283,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743301952033,2.91397283,1836.9,1836.8,2.47205]
["bitfinex-derivatives","ETHF0:USTF0",1743301953530,2.91397283,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743301954326,2.91397283,1836.9,1836.8,2.57645]
["bitfinex-derivatives","ETHF0:USTF0",1743301956433,1.47597283,1836.9,1836.8,2.57645]
["bitfinex-derivatives","ETHF0:USTF0",1743301957632,0.00817283,1836.9,1836.8,2.57645]
["bitfinex-derivatives","ETHF0:USTF0",1743301958132,1.49497283,1836.9,1836.8,2.57645]
["bitfinex-derivatives","ETHF0:USTF0",1743301962239,0.00817283,1836.9,1836.8,2.57645]
["bitfinex-derivatives","ETHF0:USTF0",1743301962938,5.838,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743301962939,10.4364,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743301963141,3.2078,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743301963641,3.2078,1837.6,1837.5,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1743301964332,4.6478,1837.6,1837.5,2.51411]
["bitfinex-derivatives","ETHF0:USTF0",1743301964734,4.6478,1837.6,1837.5,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1743301966039,1.44,1837.6,1837.5,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1743301967632,4.6478,1837.6,1837.5,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1743301968737,4.6478,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743301971143,4.6478,1837.6,1837.5,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1743301972647,5.73648,1837.6,1837.5,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1743301973442,4.6478,1837.6,1837.5,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1743301973745,5.73648,1837.6,1837.5,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1743301975147,4.6478,1837.6,1837.5,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1743301976845,3.2078,1837.6,1837.5,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1743301977056,0.00817283,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743301977241,1.4331,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743301977946,1.4331,1838.1,1838.0,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743301982142,2.52148,1838.1,1837.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743301982346,3.27528,1838.1,1837.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743301982544,3.27528,1838.1,1837.9,2.54326]
["bitfinex-derivatives","ETHF0:USTF0",1743301982545,1.4291,1838.0,1837.9,2.54326]
["bitfinex-derivatives","ETHF0:USTF0",1743301985151,2.51754,1838.0,1837.9,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743301985352,1.4291,1838.0,1837.9,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743301986545,2.51754,1838.0,1837.9,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743301986753,2.51754,1838.0,1837.8,5.28194]
["bitfinex-derivatives","ETHF0:USTF0",1743301986952,1.364,1837.9,1837.8,4.60254]
["bitfinex-derivatives","ETHF0:USTF0",1743301987451,1.364,1837.9,1837.8,6.03024]
["bitfinex-derivatives","ETHF0:USTF0",1743301991748,1.364,1837.9,1837.8,9.23804]
["bitfinex-derivatives","ETHF0:USTF0",1743301994346,2.4525,1837.9,1837.8,8.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743301994746,1.364,1837.9,1837.8,8.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743301995154,1.364,1837.9,1837.8,9.23806]
["bitfinex-derivatives","ETHF0:USTF0",1743301997756,1.8422,1838.1,1837.9,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743301997950,1.4076,1838.1,1838.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743301998151,0.00537588,1838.2,1838.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743301998350,1.41297588,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743301998650,1.41297588,1838.2,1838.1,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1743302000056,0.00537588,1838.2,1838.1,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1743302000361,1.41297588,1838.2,1838.1,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1743302004562,2.50129588,1838.2,1838.1,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1743302005658,2.50129588,1838.2,1838.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743302005857,4.62077588,1838.2,1837.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743302006064,3.2867,1838.1,1837.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743302006362,3.2867,1838.1,1838.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743302006555,1.787,1838.1,1838.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743302007356,1.0884,1838.1,1838.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743302008667,1.0884,1838.1,1838.0,2.46234]
["bitfinex-derivatives","ETHF0:USTF0",1743302008968,0.00537588,1838.2,1838.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743302009170,1.09369588,1838.2,1838.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743302014075,1.09369588,1838.2,1837.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743302014076,1.08844,1838.0,1837.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743302014279,1.08844,1838.0,1837.9,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743302014473,1.08844,1838.0,1837.9,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743302016476,0.00537588,1838.2,1837.9,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743302016666,1.08838,1838.1,1838.0,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743302016872,1.08838,1838.1,1838.0,3.28788]
["bitfinex-derivatives","ETHF0:USTF0",1743302017164,1.08838,1838.1,1838.0,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743302017371,0.00537588,1838.2,1838.0,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743302017568,1.09369588,1838.2,1838.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743302021088,1.08838,1838.1,1838.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743302021290,1.08838,1838.1,1838.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743302025485,2.51668,1838.1,1838.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743302028084,0.00537588,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743302028281,0.00537588,1838.2,1838.1,2.46408]
["bitfinex-derivatives","ETHF0:USTF0",1743302028686,0.00537588,1838.2,1838.1,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1743302031091,1.09369588,1838.2,1838.1,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1743302031289,1.09369588,1838.2,1838.1,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743302033184,1.09369588,1838.2,1838.1,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1743302033797,1.09369588,1838.2,1838.1,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743302034300,0.00537588,1838.2,1838.1,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1743302035193,0.00537588,1838.2,1837.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743302035395,1.0885,1837.9,1837.8,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743302038997,1.08862,1837.7,1837.6,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743302039197,1.08862,1837.7,1837.6,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743302040798,1.08862,1837.7,1837.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743302041495,2.5115,1837.8,1837.6,3.90675]
["bitfinex-derivatives","ETHF0:USTF0",1743302041800,1.4229,1837.8,1837.7,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1743302042002,2.51146,1837.8,1837.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743302042899,1.08862,1837.7,1837.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743302043101,2.57832,1837.7,1837.6,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743302047009,2.57832,1837.7,1837.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743302062113,5.00065,1837.9,1837.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743302062308,5.66384,1837.9,1837.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743302062513,4.5753,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743302062715,1.08857,1837.8,1837.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743302063214,1.08862,1837.7,1837.6,2.46184]
["bitfinex-derivatives","ETHF0:USTF0",1743302064514,1.08859,1837.8,1837.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743302065117,1.08859,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743302066022,1.08859,1837.8,1837.6,2.46183]
["bitfinex-derivatives","ETHF0:USTF0",1743302066523,1.08859,1837.8,1837.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743302067121,4.5753,1837.9,1837.7,2.45472]
["bitfinex-derivatives","ETHF0:USTF0",1743302067319,5.6638,1837.9,1837.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743302067519,5.6638,1837.9,1837.8,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743302067926,10.87962,1838.1,1837.8,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743302068121,1.08844,1838.0,1837.9,2.56217]
["bitfinex-derivatives","ETHF0:USTF0",1743302068321,6.45242,1838.1,1837.9,2.56217]
["bitfinex-derivatives","ETHF0:USTF0",1743302068521,6.45242,1838.1,1838.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743302068721,3.24462,1838.1,1838.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743302070627,1.4108,1838.1,1838.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743302070828,2.49918,1838.1,1838.0,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1743302071029,2.49918,1838.1,1838.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743302071432,1.4108,1838.1,1838.0,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1743302071727,1.09371588,1838.2,1838.0,2.56208]
["bitfinex-derivatives","ETHF0:USTF0",1743302072033,2.52361588,1838.2,1838.1,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743302072223,2.52361588,1838.2,1838.1,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743302072624,2.52361588,1838.2,1838.1,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743302073623,2.52361588,1838.2,1838.1,3.34548]
["bitfinex-derivatives","ETHF0:USTF0",1743302073825,2.52361588,1838.2,1838.1,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743302074024,2.52361588,1838.2,1838.1,3.34548]
["bitfinex-derivatives","ETHF0:USTF0",1743302074731,2.52361588,1838.2,1838.1,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743302075830,2.52361588,1838.2,1838.1,3.34548]
["bitfinex-derivatives","ETHF0:USTF0",1743302076728,1.43527588,1838.2,1838.1,3.34548]
["bitfinex-derivatives","ETHF0:USTF0",1743302081932,0.00537588,1838.2,1838.1,3.34548]
["bitfinex-derivatives","ETHF0:USTF0",1743302087539,1.4526,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743302088437,1.4526,1838.6,1838.5,2.50064]
["bitfinex-derivatives","ETHF0:USTF0",1743302090842,1.4526,1838.6,1838.5,3.21394]
["bitfinex-derivatives","ETHF0:USTF0",1743302093644,1.08804,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743302093833,2.57294,1838.7,1838.6,2.45608]
["bitfinex-derivatives","ETHF0:USTF0",1743302096142,2.57294,1838.7,1838.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743302096340,1.08808,1838.6,1838.4,5.29765283]
["bitfinex-derivatives","ETHF0:USTF0",1743302096645,1.08808,1838.6,1838.4,6.79455283]
["bitfinex-derivatives","ETHF0:USTF0",1743302096646,2.50278,1838.6,1838.4,6.79455283]
["bitfinex-derivatives","ETHF0:USTF0",1743302096941,2.50278,1838.6,1838.5,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743302097143,1.4066,1838.8,1838.5,2.58504]
["bitfinex-derivatives","ETHF0:USTF0",1743302097338,1.08807,1838.7,1838.5,2.58504]
["bitfinex-derivatives","ETHF0:USTF0",1743302097545,1.08802,1838.7,1838.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743302098042,1.08801,1838.8,1838.6,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1743302098240,1.08801,1838.8,1838.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743302098436,1.08801,1838.8,1838.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743302101050,1.08801,1838.8,1838.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743302101051,1.08814,1838.5,1838.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743302101545,1.4403,1838.7,1838.4,2.51047283]
["bitfinex-derivatives","ETHF0:USTF0",1743302101745,1.4403,1838.7,1838.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743302101950,1.08808,1838.6,1838.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743302102250,6.7178,1838.9,1838.5,2.50221]
["bitfinex-derivatives","ETHF0:USTF0",1743302102452,1.08807,1838.7,1838.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743302103539,1.088,1838.8,1838.6,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1743302103749,1.088,1838.8,1838.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743302103951,3.2078,1838.9,1838.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743302103952,1.08802,1838.7,1838.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743302105049,1.08802,1838.7,1838.6,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1743302105353,1.08802,1838.7,1838.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743302105652,1.08801,1838.8,1838.6,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1743302105953,1.08802,1838.7,1838.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743302110955,1.08808,1838.6,1838.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743302112256,1.08814,1838.5,1838.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743302112451,2.53474,1838.5,1838.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743302113545,1.82704,1838.5,1838.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743302116258,1.82704,1838.5,1838.4,1.38597283]
["bitfinex-derivatives","ETHF0:USTF0",1743302118665,1.08832,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302118959,1.08832,1838.2,1838.1,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743302119354,1.08832,1838.2,1838.1,8.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743302120860,1.08832,1838.2,1838.1,9.17268]
["bitfinex-derivatives","ETHF0:USTF0",1743302121361,2.59646283,1838.3,1838.1,9.17268]
["bitfinex-derivatives","ETHF0:USTF0",1743302121554,2.59646283,1838.3,1838.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743302122556,1.08832,1838.2,1838.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743302122853,2.56762,1838.2,1838.1,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743302124961,2.56762,1838.2,1838.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743302126056,2.56762,1838.2,1837.9,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1743302126057,1.08868,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302126262,1.08868,1837.6,1837.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743302126654,2.56246,1837.7,1837.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743302126860,1.4738,1837.7,1837.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743302127474,2.56242,1837.7,1837.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743302127763,1.4738,1837.7,1837.6,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1743302127966,2.56242,1837.7,1837.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743302128259,3.2078,1837.8,1837.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743302128466,3.2078,1837.8,1837.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743302128667,4.29636,1837.8,1837.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743302130553,1.08862,1837.7,1837.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743302130757,2.48602,1837.7,1837.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743302131165,3.94392,1837.7,1837.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743302135871,2.48602,1837.7,1837.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743302136670,8.559,1838.1,1837.6,7.59676]
["bitfinex-derivatives","ETHF0:USTF0",1743302136671,6.92638,1838.1,1837.6,7.59676]
["bitfinex-derivatives","ETHF0:USTF0",1743302136971,0.00817283,1838.3,1837.8,5.92913]
["bitfinex-derivatives","ETHF0:USTF0",1743302137271,1.09646283,1838.3,1838.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743302137771,1.09646283,1838.3,1838.2,9.18642]
["bitfinex-derivatives","ETHF0:USTF0",1743302137772,0.00817283,1838.3,1838.2,9.18642]
["bitfinex-derivatives","ETHF0:USTF0",1743302139473,1.09643283,1838.3,1838.2,8.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743302139674,0.00817283,1838.3,1838.2,9.18642]
["bitfinex-derivatives","ETHF0:USTF0",1743302139879,1.09643283,1838.3,1838.2,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743302141171,0.00817283,1838.3,1838.2,5.97862]
["bitfinex-derivatives","ETHF0:USTF0",1743302142577,1.09643283,1838.3,1838.2,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743302142873,0.00817283,1838.3,1838.2,6.70272]
["bitfinex-derivatives","ETHF0:USTF0",1743302143083,1.08818,1838.5,1838.3,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743302143279,1.08818,1838.5,1838.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743302143483,0.7465,1838.8,1838.4,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743302143785,1.08811,1838.6,1838.4,5.73378]
["bitfinex-derivatives","ETHF0:USTF0",1743302144082,1.08811,1838.6,1838.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743302145578,0.00817283,1838.7,1838.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743302145579,0.00817283,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743302145772,1.08785,1839.0,1838.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743302145978,1.08785,1839.0,1838.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743302146177,2.45915,1839.1,1838.9,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743302146375,2.45915,1839.1,1838.9,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1743302146579,4.6055,1839.3,1839.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743302146884,1.08779,1839.1,1839.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743302149783,1.3713,1839.2,1838.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743302150086,1.08785,1839.0,1838.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743302151585,1.08791,1838.9,1838.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743302153991,1.08788,1839.0,1838.8,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1743302154289,1.08788,1839.0,1838.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743302157186,1.08797,1838.8,1838.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1743302158394,1.08788,1839.0,1838.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1743302158686,3.8973,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302158891,3.8973,1839.3,1839.1,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1743302158892,3.2078,1839.3,1839.1,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1743302159194,4.29547,1839.3,1839.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743302159489,3.9136,1839.5,1839.2,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743302159787,1.08767,1839.3,1839.2,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743302159987,1.08765,1839.4,1839.2,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1743302160596,3.9136,1839.5,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743302160895,1.08763,1839.4,1839.2,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743302161487,1.08766,1839.4,1839.2,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1743302162891,1.08767,1839.3,1839.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743302163989,1.08766,1839.4,1839.2,2.55761]
["bitfinex-derivatives","ETHF0:USTF0",1743302164595,1.08767,1839.3,1839.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743302166995,2.50955,1839.4,1839.2,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1743302167188,4.6623,1839.5,1839.2,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1743302167189,3.2078,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743302167496,4.29535,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743302167796,4.29535,1839.5,1839.3,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1743302168097,3.2078,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743302168293,4.29535,1839.5,1839.3,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1743302168498,5.72755,1839.5,1839.3,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1743302168700,4.64,1839.5,1839.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743302169091,5.72757,1839.5,1839.3,4.59464]
["bitfinex-derivatives","ETHF0:USTF0",1743302170395,1.4322,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743302170594,1.08754,1839.6,1839.4,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743302170801,1.08749,1839.6,1839.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743302171002,2.55939,1839.6,1839.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743302171701,1.4719,1839.6,1839.5,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1743302172401,1.08748,1839.7,1839.5,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1743302174191,2.53429,1839.6,1839.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743302175707,1.08755,1839.5,1839.4,1.43407283]
["bitfinex-derivatives","ETHF0:USTF0",1743302175897,2.50545,1839.5,1839.4,6.02768283]
["bitfinex-derivatives","ETHF0:USTF0",1743302176205,1.08755,1839.5,1839.4,5.48407283]
["bitfinex-derivatives","ETHF0:USTF0",1743302176399,1.08755,1839.5,1839.4,6.90767283]
["bitfinex-derivatives","ETHF0:USTF0",1743302176796,1.08755,1839.5,1839.4,6.36367283]
["bitfinex-derivatives","ETHF0:USTF0",1743302176997,1.08755,1839.5,1839.4,6.90767283]
["bitfinex-derivatives","ETHF0:USTF0",1743302177197,1.08755,1839.5,1839.4,6.36367283]
["bitfinex-derivatives","ETHF0:USTF0",1743302177399,1.08755,1839.5,1839.4,6.90767283]
["bitfinex-derivatives","ETHF0:USTF0",1743302177599,1.08755,1839.5,1839.4,6.36367283]
["bitfinex-derivatives","ETHF0:USTF0",1743302177904,1.08755,1839.5,1839.4,6.90767283]
["bitfinex-derivatives","ETHF0:USTF0",1743302178299,1.08755,1839.5,1839.4,6.36367283]
["bitfinex-derivatives","ETHF0:USTF0",1743302178502,1.08755,1839.5,1839.4,6.90767283]
["bitfinex-derivatives","ETHF0:USTF0",1743302178907,1.08755,1839.5,1839.4,6.36367283]
["bitfinex-derivatives","ETHF0:USTF0",1743302179502,2.57145,1839.5,1839.4,6.36367283]
["bitfinex-derivatives","ETHF0:USTF0",1743302180209,2.57145,1839.5,1839.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743302180502,3.25035,1839.5,1839.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743302181603,2.57145,1839.5,1839.4,1.39347283]
["bitfinex-derivatives","ETHF0:USTF0",1743302182805,2.57145,1839.5,1839.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743302185002,5.77925,1839.5,1839.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743302187508,2.57145,1839.5,1839.4,0.00817283]
["bitfinex-derivatives","ETHF0:USTF0",1743302187709,2.57145,1839.5,1839.4,1.41117283]
["bitfinex-derivatives","ETHF0:USTF0",1743302188011,2.57145,1839.5,1839.4,2.09567283]
["bitfinex-derivatives","ETHF0:USTF0",1743302194108,6.66501,1839.7,1839.4,2.09567283]
["bitfinex-derivatives","ETHF0:USTF0",1743302194109,3.2078,1839.7,1839.4,2.09567283]
["bitfinex-derivatives","ETHF0:USTF0",1743302194307,3.2078,1839.7,1839.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743302194308,1.08749,1839.6,1839.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743302194513,2.55609,1839.6,1839.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743302194811,4.03279,1839.6,1839.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743302195210,3.29289,1839.6,1839.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743302198115,3.2078,1839.9,1839.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743302198421,3.2078,1839.9,1839.6,1.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743302198422,2.52268,1839.8,1839.6,1.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743302198615,2.52268,1839.8,1839.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743302200322,1.4353,1839.8,1839.7,3.16723]
["bitfinex-derivatives","ETHF0:USTF0",1743302200614,2.52267,1839.8,1839.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743302203116,3.92157,1839.8,1839.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743302203518,3.21507,1839.8,1839.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743302205425,2.52267,1839.8,1839.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743302211431,2.52267,1839.8,1839.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743302214325,1.08743,1839.7,1839.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743302214525,2.48763,1839.7,1839.6,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743302214726,3.9143,1840.0,1839.6,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743302214930,1.08737,1839.8,1839.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743302215129,1.4002,1839.9,1839.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743302215434,1.08737,1839.8,1839.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743302216925,1.4002,1839.9,1839.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743302217333,1.08721,1840.1,1839.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743302217533,2.49851,1840.1,1840.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743302222432,1.4113,1840.1,1839.7,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743302222627,1.08737,1839.8,1839.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743302222837,1.08737,1839.8,1839.7,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743302226840,1.08737,1839.8,1839.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743302227145,1.08743,1839.7,1839.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743302227444,1.08749,1839.6,1839.5,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743302227742,1.4966,1839.7,1839.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743302227743,2.58407,1839.7,1839.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743302228045,1.08749,1839.6,1839.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743302228543,1.08749,1839.6,1839.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743302229037,1.4966,1839.7,1839.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743302229245,1.0874,1839.8,1839.6,1.83878]
["bitfinex-derivatives","ETHF0:USTF0",1743302229430,4.6643,1840.0,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302229431,2.58396,1839.9,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302229633,1.4966,1839.9,1839.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743302229942,1.08735,1839.9,1839.7,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743302230337,1.08735,1839.9,1839.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743302230536,2.542,1840.0,1839.8,1.76957]
["bitfinex-derivatives","ETHF0:USTF0",1743302230738,2.542,1840.0,1839.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743302235435,1.0873,1840.0,1839.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743302235636,24.82600269,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743302235840,23.43710269,1840.4,1840.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743302236141,23.43710269,1840.4,1840.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1743302236447,23.43710269,1840.4,1840.3,6.03908]
["bitfinex-derivatives","ETHF0:USTF0",1743302237348,1.08698,1840.5,1840.3,6.03908]
["bitfinex-derivatives","ETHF0:USTF0",1743302237941,1.3678,1840.6,1840.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1743302238143,1.08698,1840.5,1840.3,6.03905]
["bitfinex-derivatives","ETHF0:USTF0",1743302238442,2.45474,1840.6,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743302238646,3.2078,1840.7,1840.3,6.03906]
["bitfinex-derivatives","ETHF0:USTF0",1743302238846,2.57894,1840.6,1840.3,6.03906]
["bitfinex-derivatives","ETHF0:USTF0",1743302239847,2.57894,1840.6,1840.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743302240749,1.492,1840.5,1840.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1743302240953,1.492,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743302242047,2.57896,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743302242346,1.08702,1840.4,1840.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743302242554,2.50932,1840.4,1840.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743302242848,3.2078,1840.7,1840.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743302243046,2.50921,1840.6,1840.4,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743302243245,2.50926,1840.5,1840.3,2.53504]
["bitfinex-derivatives","ETHF0:USTF0",1743302243547,2.50926,1840.5,1840.3,2.54319018]
["bitfinex-derivatives","ETHF0:USTF0",1743302243751,2.50931,1840.5,1840.3,2.54323018]
["bitfinex-derivatives","ETHF0:USTF0",1743302244050,1.4223,1840.4,1840.3,2.54323018]
["bitfinex-derivatives","ETHF0:USTF0",1743302244256,2.50932,1840.4,1840.3,1.45615018]
["bitfinex-derivatives","ETHF0:USTF0",1743302244550,4.9253,1840.4,1839.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743302244850,1.08732,1839.9,1839.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743302245052,1.4769,1839.8,1839.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743302245553,2.56427,1839.8,1839.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743302245747,2.56427,1839.8,1839.7,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743302246547,1.4769,1839.8,1839.7,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1743302247246,0.00807469,1839.9,1839.7,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743302247456,1.48497469,1839.9,1839.8,2.58697]
["bitfinex-derivatives","ETHF0:USTF0",1743302248056,2.57228469,1839.9,1839.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743302248859,1.48497469,1839.9,1839.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743302249056,2.57228469,1839.9,1839.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743302252259,1.08737,1839.8,1839.7,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743302252561,2.54957,1839.8,1839.7,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743302261463,2.54957,1839.8,1839.7,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743302262358,0.00807469,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743302262556,0.00807469,1839.9,1839.8,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1743302262856,1.0872,1840.1,1839.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743302263050,1.0872,1840.1,1840.0,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743302263051,2.5553,1840.1,1840.0,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743302267764,9.0458,1840.3,1840.0,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743302267971,5.76531,1840.3,1840.1,2.44619]
["bitfinex-derivatives","ETHF0:USTF0",1743302268170,5.76531,1840.3,1840.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743302268864,4.6782,1840.3,1840.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1743302269170,5.76528,1840.3,1840.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743302270771,2.55748,1840.3,1840.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743302271664,1.08716,1840.2,1840.0,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1743302271859,2.46856,1840.2,1840.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743302272366,1.3814,1840.2,1840.1,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743302275170,2.46854,1840.2,1840.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743302277174,1.3814,1840.2,1840.1,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743302277876,1.08712,1840.3,1840.1,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743302278076,2.55892,1840.3,1840.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743302278378,2.55892,1840.3,1840.2,2.55894]
["bitfinex-derivatives","ETHF0:USTF0",1743302278673,5.0473,1840.5,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743302278875,2.54352,1840.4,1840.3,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743302279472,1.4565,1840.4,1840.3,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743302279781,2.54352,1840.4,1840.3,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743302281790,1.4565,1840.4,1840.3,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1743302281980,0.6948,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743302282182,1.5041,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743302282477,1.5041,1840.6,1840.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743302282478,2.59101,1840.6,1840.4,2.49308]
["bitfinex-derivatives","ETHF0:USTF0",1743302282983,2.591,1840.6,1840.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743302285178,1.08696,1840.5,1840.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743302285390,3.96656,1840.5,1840.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743302285681,3.96656,1840.5,1840.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743302285882,3.25886,1840.5,1840.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743302287485,3.25886,1840.5,1840.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743302288486,0.7077,1840.7,1840.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743302288487,1.08689,1840.7,1840.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743302288689,1.0869,1840.6,1840.5,2.58791]
["bitfinex-derivatives","ETHF0:USTF0",1743302288888,2.56797,1840.7,1840.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743302289086,1.0869,1840.6,1840.4,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1743302289384,1.4811,1840.7,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743302289385,2.56799,1840.7,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743302289584,1.0869,1840.6,1840.4,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1743302289782,1.4811,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743302290482,1.08696,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302290788,2.56804,1840.6,1840.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743302291287,1.3769,1840.5,1840.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743302294588,2.46386,1840.5,1840.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743302294796,1.3769,1840.5,1840.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743302294980,1.3769,1840.5,1840.4,4.29481]
["bitfinex-derivatives","ETHF0:USTF0",1743302295594,1.08687,1840.7,1840.5,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743302295888,2.59302,1840.8,1840.6,1.78927]
["bitfinex-derivatives","ETHF0:USTF0",1743302296192,2.59304,1840.7,1840.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743302296802,1.0869,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302297097,2.4451,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302297295,3.8577,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302300297,7.0655,1840.6,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302301497,8.69591,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302301686,1.08714,1840.2,1840.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743302301886,1.4189,1840.5,1840.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743302302086,2.50592,1840.4,1840.2,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1743302302699,1.4189,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743302304991,2.50592,1840.4,1840.2,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1743302305187,1.4189,1840.4,1840.1,3.95875018]
["bitfinex-derivatives","ETHF0:USTF0",1743302305399,2.50594,1840.4,1840.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743302305595,2.50597,1840.4,1840.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743302305796,1.4626,1840.3,1840.2,2.54162]
["bitfinex-derivatives","ETHF0:USTF0",1743302306802,1.4626,1840.3,1840.2,3.27652]
["bitfinex-derivatives","ETHF0:USTF0",1743302307000,1.09512018,1840.5,1840.3,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743302307202,1.45155018,1840.5,1840.4,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1743302307395,2.53851018,1840.5,1840.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743302307590,1.45155018,1840.5,1840.4,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1743302307795,1.45155018,1840.5,1840.4,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1743302308094,1.45155018,1840.5,1840.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743302308596,2.53851018,1840.5,1840.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743302309499,2.53851018,1840.5,1840.4,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1743302310299,1.45155018,1840.5,1840.4,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1743302310506,2.53851018,1840.5,1840.4,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1743302310805,0.00815018,1840.5,1840.4,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1743302319502,0.00815018,1840.5,1840.4,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1743302321507,1.46265018,1840.5,1840.4,3.74522]
["bitfinex-derivatives","ETHF0:USTF0",1743302322306,1.46265018,1840.5,1840.4,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1743302324512,1.46265018,1840.5,1840.4,2.45162]
["bitfinex-derivatives","ETHF0:USTF0",1743302330209,1.46265018,1840.5,1840.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743302330411,1.08714,1840.2,1840.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302330712,3.2078,1840.4,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302330713,6.21878,1840.3,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302330914,6.21878,1840.3,1839.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743302330915,1.08742,1839.8,1839.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743302331112,1.4999,1839.7,1839.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743302331813,1.4999,1839.7,1839.6,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1743302332015,0.7046,1839.9,1839.7,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743302332210,2.58724,1839.9,1839.7,3.20952]
["bitfinex-derivatives","ETHF0:USTF0",1743302332514,1.4999,1839.9,1839.7,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743302332715,2.58721,1839.9,1839.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743302333516,1.08737,1839.8,1839.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743302333713,3.26307,1839.8,1839.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743302334013,3.96617,1839.8,1839.6,3.20465]
["bitfinex-derivatives","ETHF0:USTF0",1743302334215,2.48267,1839.8,1839.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743302335108,1.3953,1839.8,1839.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743302335313,0.6922,1839.8,1839.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743302335807,1.77957,1839.8,1839.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743302336613,0.6922,1839.8,1839.5,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743302336823,1.08749,1839.7,1839.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302337116,0.7204,1839.6,1839.5,1.09566018]
["bitfinex-derivatives","ETHF0:USTF0",1743302338319,1.80789,1839.6,1839.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302340616,1.08747,1839.7,1839.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302340920,1.08747,1839.7,1839.5,1.40525018]
["bitfinex-derivatives","ETHF0:USTF0",1743302341115,1.08749,1839.6,1839.5,1.40525018]
["bitfinex-derivatives","ETHF0:USTF0",1743302342421,3.2078,1840.0,1839.5,4.61305018]
["bitfinex-derivatives","ETHF0:USTF0",1743302342722,1.08739,1839.8,1839.6,1.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743302342923,1.08739,1839.8,1839.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743302343119,1.08739,1839.8,1839.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743302343522,1.08743,1839.7,1839.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743302343725,1.08743,1839.7,1839.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302343925,1.08743,1839.7,1839.5,1.39185018]
["bitfinex-derivatives","ETHF0:USTF0",1743302344225,1.08749,1839.6,1839.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302344912,1.08747,1839.7,1839.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302345113,1.77469,1839.6,1839.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302345412,2.49889,1839.6,1839.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302345615,2.57689,1839.7,1839.5,1.09568018]
["bitfinex-derivatives","ETHF0:USTF0",1743302345926,1.4894,1839.6,1839.5,3.14708018]
["bitfinex-derivatives","ETHF0:USTF0",1743302346515,1.4894,1839.6,1839.5,9.85688018]
["bitfinex-derivatives","ETHF0:USTF0",1743302346719,1.4417,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743302347125,2.52906,1839.9,1839.7,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743302347523,1.08737,1839.8,1839.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743302347724,1.08737,1839.8,1839.6,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1743302347924,2.57677,1839.8,1839.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743302348328,2.57677,1839.8,1839.7,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1743302348527,1.4894,1839.8,1839.7,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1743302348929,4.29507,1840.0,1839.8,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743302349130,1.4906,1839.9,1839.8,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1743302349336,2.57791,1839.9,1839.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743302350530,1.4906,1839.9,1839.8,1.76747]
["bitfinex-derivatives","ETHF0:USTF0",1743302351025,2.57791,1839.9,1839.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743302351730,1.4906,1839.9,1839.8,1.76747]
["bitfinex-derivatives","ETHF0:USTF0",1743302352035,2.57791,1839.9,1839.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743302352529,2.57791,1839.9,1839.8,1.76747]
["bitfinex-derivatives","ETHF0:USTF0",1743302352731,2.57791,1839.9,1839.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743302352923,2.57791,1839.9,1839.8,1.76747]
["bitfinex-derivatives","ETHF0:USTF0",1743302352924,1.4906,1839.9,1839.8,1.76747]
["bitfinex-derivatives","ETHF0:USTF0",1743302353124,2.57791,1839.9,1839.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743302355320,3.2078,1840.0,1839.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743302355523,3.2078,1840.0,1839.9,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1743302357530,4.29506,1840.0,1839.9,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1743302357729,4.29506,1840.0,1839.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743302358135,1.08726,1840.0,1839.9,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1743302358327,1.08726,1840.0,1839.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743302358723,1.08726,1840.0,1839.9,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1743302359331,1.08726,1840.0,1839.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743302359536,1.08726,1840.0,1839.9,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1743302359839,1.08726,1840.0,1839.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743302360536,1.08726,1840.0,1839.8,5.26943]
["bitfinex-derivatives","ETHF0:USTF0",1743302360836,1.3572,1839.9,1839.8,5.26943]
["bitfinex-derivatives","ETHF0:USTF0",1743302361037,1.08726,1840.0,1839.8,5.26943]
["bitfinex-derivatives","ETHF0:USTF0",1743302361230,1.3572,1839.9,1839.8,5.26943]
["bitfinex-derivatives","ETHF0:USTF0",1743302361939,1.3572,1839.9,1839.6,5.86575]
["bitfinex-derivatives","ETHF0:USTF0",1743302362134,1.08739,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302362335,2.44455,1839.9,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302362838,1.3572,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302363031,2.44457,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302363435,1.3572,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302363634,2.44459,1839.8,1839.6,6.55936]
["bitfinex-derivatives","ETHF0:USTF0",1743302363938,1.3572,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302364536,2.44459,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302364737,2.44459,1839.8,1839.6,6.55935]
["bitfinex-derivatives","ETHF0:USTF0",1743302365630,2.44459,1839.8,1839.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743302366429,1.3572,1839.8,1839.7,2.52353]
["bitfinex-derivatives","ETHF0:USTF0",1743302366630,2.44457,1839.8,1839.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743302367031,1.3572,1839.8,1839.7,2.52353]
["bitfinex-derivatives","ETHF0:USTF0",1743302367734,2.44457,1839.8,1839.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743302367931,1.3572,1839.8,1839.7,2.52353]
["bitfinex-derivatives","ETHF0:USTF0",1743302368744,2.44457,1839.8,1839.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743302368947,2.44457,1839.8,1839.7,2.52353]
["bitfinex-derivatives","ETHF0:USTF0",1743302369546,1.3572,1839.8,1839.7,2.52353]
["bitfinex-derivatives","ETHF0:USTF0",1743302370037,3.2078,1840.2,1839.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743302370243,4.6863,1840.2,1840.1,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1743302370844,3.2078,1840.2,1840.1,2.47887]
["bitfinex-derivatives","ETHF0:USTF0",1743302372146,2.5656,1840.3,1840.1,2.47887]
["bitfinex-derivatives","ETHF0:USTF0",1743302372344,2.5656,1840.3,1840.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743302372345,1.4785,1840.3,1840.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743302372546,1.4785,1840.3,1840.2,2.47884]
["bitfinex-derivatives","ETHF0:USTF0",1743302373035,1.09513018,1840.5,1840.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743302373350,1.09513018,1840.5,1840.4,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743302374843,2.54973018,1840.5,1840.4,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743302375049,0.00815018,1840.5,1840.4,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1743302380662,3.9363,1841.0,1840.4,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1743302380663,0.7285,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743302381048,0.7285,1841.0,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743302381357,1.4447,1840.9,1840.8,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743302381850,2.53142,1840.9,1840.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743302382051,1.08678,1840.8,1840.7,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743302382353,2.44868,1840.8,1840.7,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743302382754,2.44868,1840.8,1840.7,4.63985018]
["bitfinex-derivatives","ETHF0:USTF0",1743302383351,1.3619,1840.8,1840.7,5.72669018]
["bitfinex-derivatives","ETHF0:USTF0",1743302384156,2.44868,1840.8,1840.7,4.63985018]
["bitfinex-derivatives","ETHF0:USTF0",1743302385558,2.44868,1840.8,1840.7,5.72669018]
["bitfinex-derivatives","ETHF0:USTF0",1743302385758,1.3619,1840.8,1840.7,5.72669018]
["bitfinex-derivatives","ETHF0:USTF0",1743302386257,2.44868,1840.8,1840.7,5.72669018]
["bitfinex-derivatives","ETHF0:USTF0",1743302386654,2.44868,1840.8,1840.7,4.63985018]
["bitfinex-derivatives","ETHF0:USTF0",1743302387564,2.44868,1840.8,1840.7,5.72669018]
["bitfinex-derivatives","ETHF0:USTF0",1743302388067,2.44868,1840.8,1840.7,4.63985018]
["bitfinex-derivatives","ETHF0:USTF0",1743302388564,2.44868,1840.8,1840.7,5.72669018]
["bitfinex-derivatives","ETHF0:USTF0",1743302388766,1.3619,1840.8,1840.7,5.72669018]
["bitfinex-derivatives","ETHF0:USTF0",1743302388966,1.08674,1840.9,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743302389163,2.57914,1840.9,1840.8,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1743302389566,1.4924,1840.9,1840.8,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1743302389768,2.57912,1840.9,1840.8,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1743302390068,2.57912,1840.9,1840.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743302390661,2.57912,1840.9,1840.8,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1743302391164,2.57912,1840.9,1840.7,4.30279018]
["bitfinex-derivatives","ETHF0:USTF0",1743302391165,2.57918,1840.9,1840.7,4.30279018]
["bitfinex-derivatives","ETHF0:USTF0",1743302391363,1.3842,1840.8,1840.7,5.79199018]
["bitfinex-derivatives","ETHF0:USTF0",1743302392667,2.47098,1840.8,1840.7,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743302392974,2.47098,1840.8,1840.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302392975,6.36028,1840.8,1840.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302393968,10.49056,1840.8,1840.3,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743302394271,1.08701,1840.5,1840.3,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743302394471,1.4448,1840.4,1840.3,2.57627]
["bitfinex-derivatives","ETHF0:USTF0",1743302395070,1.08684,1840.7,1840.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1743302395264,1.4448,1840.7,1840.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743302395469,2.53164,1840.7,1840.6,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743302397971,2.53164,1840.7,1840.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743302401372,2.53164,1840.7,1840.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743302404266,1.4448,1840.7,1840.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743302404578,0.00815018,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743302404784,1.09484018,1841.0,1840.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743302405175,1.08672,1840.9,1840.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743302405376,1.08672,1840.9,1840.7,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743302405577,1.09487018,1841.0,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743302405776,1.08672,1840.9,1840.7,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743302406081,2.48902,1840.9,1840.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743302406579,1.4023,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302406980,2.48902,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302407177,1.4023,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302407479,2.48902,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302407673,1.4023,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302407878,2.48902,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302408274,1.4023,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302408683,2.48902,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302409281,1.4023,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302409482,2.48902,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302409675,1.4023,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302410078,2.48902,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302410677,2.48902,1840.9,1840.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743302413177,2.48902,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302413377,2.48902,1840.9,1840.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743302413981,2.48902,1840.9,1840.8,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1743302414487,2.48902,1840.9,1840.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743302414687,1.08678,1840.8,1840.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743302414988,2.54178,1840.8,1840.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743302415188,4.6628,1840.8,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302415487,1.08695,1840.6,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743302415684,1.4589,1840.5,1840.4,2.53212]
["bitfinex-derivatives","ETHF0:USTF0",1743302415880,2.54586,1840.5,1840.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743302416081,1.4589,1840.5,1840.4,2.53212]
["bitfinex-derivatives","ETHF0:USTF0",1743302416290,1.08692,1840.6,1840.4,2.53212]
["bitfinex-derivatives","ETHF0:USTF0",1743302416486,1.4589,1840.6,1840.5,2.53206]
["bitfinex-derivatives","ETHF0:USTF0",1743302417693,2.5458,1840.6,1840.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743302417887,1.08702,1840.4,1840.3,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743302418087,1.08702,1840.4,1840.3,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743302418287,1.08702,1840.4,1840.3,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1743302418490,2.2023,1840.5,1840.3,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1743302418694,1.08702,1840.4,1840.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743302418884,1.4262,1840.4,1840.3,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1743302419090,4.29474,1840.6,1840.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743302419290,1.08699,1840.5,1840.3,5.72096]
["bitfinex-derivatives","ETHF0:USTF0",1743302419492,2.51319,1840.5,1840.3,5.72096]
["bitfinex-derivatives","ETHF0:USTF0",1743302420089,1.4262,1840.5,1840.3,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743302420397,2.51317,1840.5,1840.3,5.72094]
["bitfinex-derivatives","ETHF0:USTF0",1743302420699,1.4262,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743302420893,1.08694,1840.6,1840.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743302421095,2.51314,1840.6,1840.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743302421897,1.08681,1840.8,1840.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743302422098,1.08681,1840.8,1840.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743302422889,1.08696,1840.6,1840.4,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1743302423096,1.08696,1840.6,1840.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743302423592,1.08696,1840.6,1840.5,2.47586]
["bitfinex-derivatives","ETHF0:USTF0",1743302423786,1.08696,1840.6,1840.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743302424389,1.3974,1840.8,1840.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743302424598,1.08684,1840.7,1840.5,2.47582]
["bitfinex-derivatives","ETHF0:USTF0",1743302424795,0.7107,1840.8,1840.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743302424997,1.08689,1840.7,1840.5,2.47585]
["bitfinex-derivatives","ETHF0:USTF0",1743302426491,1.0869,1840.6,1840.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743302426695,1.08689,1840.7,1840.5,2.47586]
["bitfinex-derivatives","ETHF0:USTF0",1743302429812,0.7107,1840.8,1840.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743302430005,1.08686,1840.7,1840.5,2.47582]
["bitfinex-derivatives","ETHF0:USTF0",1743302431912,1.0869,1840.6,1840.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743302432405,1.08689,1840.7,1840.5,2.47586]
["bitfinex-derivatives","ETHF0:USTF0",1743302432610,3.9185,1840.8,1840.5,2.47586]
["bitfinex-derivatives","ETHF0:USTF0",1743302432911,1.08687,1840.7,1840.5,2.47586]
["bitfinex-derivatives","ETHF0:USTF0",1743302434808,1.08689,1840.7,1840.5,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743302435410,4.29462,1840.8,1840.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743302435916,4.29458,1840.8,1840.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743302436616,2.51196,1840.9,1840.7,2.47844]
["bitfinex-derivatives","ETHF0:USTF0",1743302437016,2.51196,1840.9,1840.8,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1743302438618,4.30265018,1841.0,1840.8,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1743302438921,4.30265018,1841.0,1840.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743302439514,1.09485018,1841.0,1840.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743302440724,1.09485018,1841.0,1840.8,2.58726]
["bitfinex-derivatives","ETHF0:USTF0",1743302440920,23.42885437,1841.2,1840.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743302441220,23.42885437,1841.2,1841.1,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743302441621,23.42885437,1841.2,1841.1,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1743302442119,2.49171,1841.5,1841.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743302442319,2.49171,1841.5,1841.4,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743302447524,0.00815018,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743302447719,0.00815018,1841.6,1841.5,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1743302452029,0.00815018,1841.6,1841.5,9.15807]
["bitfinex-derivatives","ETHF0:USTF0",1743302452416,4.29392,1842.0,1841.8,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743302452622,2.57774,1842.1,1841.9,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1743302452832,2.57774,1842.1,1842.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743302453126,1.4917,1842.1,1842.0,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1743302453324,2.57772,1842.1,1842.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743302453523,1.4917,1842.1,1842.0,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1743302453723,1.4917,1842.2,1842.0,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1743302453933,2.54454053,1842.2,1842.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743302454130,1.45856053,1842.2,1842.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743302454325,1.45856053,1842.2,1841.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743302454633,1.08608,1842.0,1841.9,0.65496053]
["bitfinex-derivatives","ETHF0:USTF0",1743302455223,3.2078,1842.1,1841.9,3.21839053]
["bitfinex-derivatives","ETHF0:USTF0",1743302455422,4.29383,1842.1,1841.9,3.21839053]
["bitfinex-derivatives","ETHF0:USTF0",1743302455627,4.29383,1842.1,1842.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743302456130,4.29383,1842.1,1842.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743302456338,3.2078,1842.1,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302456522,1.08639,1841.5,1841.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743302456830,1.08639,1841.5,1841.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743302457426,1.4422,1841.7,1841.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743302457633,2.52848,1841.7,1841.5,3.28993]
["bitfinex-derivatives","ETHF0:USTF0",1743302457836,2.52845,1841.7,1841.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743302458734,1.4422,1841.7,1841.6,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1743302458936,1.08622,1841.8,1841.6,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1743302459132,1.08622,1841.8,1841.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743302459438,1.08622,1841.8,1841.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743302462833,1.08631,1841.6,1841.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743302463034,2.8746,1841.7,1841.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743302463237,1.08621,1841.8,1841.6,2.48611]
["bitfinex-derivatives","ETHF0:USTF0",1743302463432,1.08616,1841.9,1841.7,3.19594]
["bitfinex-derivatives","ETHF0:USTF0",1743302463632,2.49986,1841.9,1841.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743302464032,1.4137,1841.9,1841.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743302464329,2.49983,1841.9,1841.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743302464833,2.49983,1841.9,1841.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743302467342,1.4137,1841.9,1841.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743302467739,2.49983,1841.9,1841.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743302468444,2.49983,1841.9,1841.7,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743302468445,1.08619,1841.8,1841.7,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743302468632,2.48079,1841.8,1841.7,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743302469443,1.3946,1841.8,1841.7,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743302469647,1.08636,1841.6,1841.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743302470346,2.48096,1841.6,1841.5,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743302471246,1.08637,1841.5,1841.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743302471446,2.58437,1841.5,1841.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1743302472044,1.08634,1841.6,1841.4,3.85643]
["bitfinex-derivatives","ETHF0:USTF0",1743302472246,2.5843,1841.7,1841.5,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1743302472442,2.5843,1841.7,1841.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743302472640,1.498,1841.7,1841.6,2.46251]
["bitfinex-derivatives","ETHF0:USTF0",1743302472943,1.08625,1841.7,1841.6,2.46251]
["bitfinex-derivatives","ETHF0:USTF0",1743302473150,1.08625,1841.7,1841.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743302474043,2.58423,1841.8,1841.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743302474249,1.08623,1841.8,1841.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743302474448,1.08623,1841.8,1841.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743302474750,2.48747,1841.9,1841.7,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743302474945,1.4013,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743302475150,1.4013,1841.9,1841.8,2.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743302475447,2.48743,1841.9,1841.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743302479156,1.08619,1841.8,1841.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743302479350,2.57339,1841.8,1841.7,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1743302479946,2.57339,1841.8,1841.7,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743302480148,3.28149,1841.8,1841.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743302480750,5.4031,1841.8,1841.5,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743302480948,1.08631,1841.6,1841.5,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743302481148,1.08631,1841.6,1841.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743302482357,1.08631,1841.6,1841.5,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1743302483862,1.08631,1841.6,1841.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743302484368,1.08631,1841.6,1841.5,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1743302484674,1.08631,1841.6,1841.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743302485271,1.08631,1841.6,1841.5,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1743302486064,1.08631,1841.6,1841.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743302486564,1.08637,1841.5,1841.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743302486875,1.08643,1841.4,1841.3,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743302487672,2.46753,1841.4,1841.3,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743302489669,1.3811,1841.4,1841.3,5.76069]
["bitfinex-derivatives","ETHF0:USTF0",1743302489877,2.46753,1841.4,1841.3,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743302493774,3.2078,1841.8,1841.4,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743302493977,1.08631,1841.6,1841.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743302494680,1.08631,1841.6,1841.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743302494979,1.08643,1841.4,1841.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743302495974,1.08643,1841.4,1841.3,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743302498178,2.53583,1841.4,1841.3,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743302498374,2.53583,1841.4,1841.3,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743302500387,1.08643,1841.4,1841.3,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743302503584,1.76793,1841.4,1841.3,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743302503987,2.50263,1841.4,1841.3,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743302504280,1.76793,1841.4,1841.3,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743302504886,3.22123,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302506485,2.1348,1841.4,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302506694,1.08667,1841.0,1840.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743302507173,1.08667,1841.0,1840.5,3.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743302507174,3.923,1841.2,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302507381,1.0869,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302507788,1.0869,1840.6,1840.5,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743302508280,2.575,1840.6,1840.5,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743302509487,1.4881,1840.6,1840.5,5.79556]
["bitfinex-derivatives","ETHF0:USTF0",1743302509684,2.575,1840.6,1840.5,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743302510886,2.575,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302511084,1.08696,1840.5,1840.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302511283,3.30636,1840.5,1840.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302514489,0.00815018,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743302514793,1.0869,1840.6,1840.5,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743302526289,1.44825018,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743302526494,1.09499018,1840.7,1840.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1743302526694,0.00815018,1840.7,1840.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1743302527090,4.29449,1841.0,1840.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743302527295,4.29449,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743302527296,3.2078,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743302527698,1.08659,1841.2,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302527893,1.08659,1841.2,1841.0,1.83674]
["bitfinex-derivatives","ETHF0:USTF0",1743302528197,1.08659,1841.2,1841.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743302529196,1.4126,1841.3,1841.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743302529396,1.08667,1841.0,1840.9,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743302529594,1.08667,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302530000,1.08662,1841.1,1840.9,4.29449]
["bitfinex-derivatives","ETHF0:USTF0",1743302530194,1.08662,1841.1,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302530399,2.49915,1841.2,1841.0,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1743302530601,1.08655,1841.2,1841.0,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1743302530904,1.08653,1841.3,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743302531099,1.08655,1841.2,1841.0,5.30682]
["bitfinex-derivatives","ETHF0:USTF0",1743302531697,1.08655,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743302531899,2.49901,1841.5,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302532201,2.49901,1841.5,1841.2,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743302532202,1.08644,1841.4,1841.2,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743302532606,2.49899,1841.5,1841.3,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743302532807,2.49899,1841.5,1841.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743302536603,1.08649,1841.3,1841.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743302536798,1.08649,1841.3,1841.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743302539507,1.08649,1841.3,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302539508,1.08655,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302540207,1.4519,1841.3,1841.1,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743302540208,2.53843,1841.3,1841.1,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743302540404,2.53843,1841.3,1841.1,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743302540906,1.08646,1841.4,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743302541111,1.4033,1841.4,1841.3,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1743302541313,2.48973,1841.4,1841.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743302541908,1.4033,1841.4,1841.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743302542213,2.48973,1841.4,1841.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743302543613,2.48973,1841.4,1841.3,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1743302543808,1.4033,1841.4,1841.3,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1743302544018,2.48973,1841.4,1841.3,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1743302544213,1.4033,1841.4,1841.3,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1743302544409,2.48973,1841.4,1841.3,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1743302545207,2.48973,1841.4,1841.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743302546017,1.08649,1841.3,1841.2,3.20945]
["bitfinex-derivatives","ETHF0:USTF0",1743302546319,2.55369,1841.3,1841.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743302546516,3.23519,1841.3,1841.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743302546722,2.1487,1841.3,1841.2,3.20945]
["bitfinex-derivatives","ETHF0:USTF0",1743302547022,1.4672,1841.3,1841.2,3.20945]
["bitfinex-derivatives","ETHF0:USTF0",1743302547319,1.76962,1841.5,1841.2,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743302547519,1.76962,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743302547520,1.4701,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743302547917,1.4701,1841.5,1841.4,2.55673]
["bitfinex-derivatives","ETHF0:USTF0",1743302548425,2.55647,1841.5,1841.4,2.55673]
["bitfinex-derivatives","ETHF0:USTF0",1743302548814,2.55647,1841.5,1841.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743302549414,2.55647,1841.5,1841.4,2.55673]
["bitfinex-derivatives","ETHF0:USTF0",1743302549617,2.55647,1841.5,1841.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743302551120,0.6832,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743302551322,3.21398,1841.7,1841.5,4.97723]
["bitfinex-derivatives","ETHF0:USTF0",1743302551628,3.21398,1841.7,1841.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743302551819,2.53078,1841.7,1841.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743302552217,2.53078,1841.7,1841.6,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743302553219,2.53078,1841.7,1841.6,3.31401]
["bitfinex-derivatives","ETHF0:USTF0",1743302553220,1.4445,1841.7,1841.6,3.31401]
["bitfinex-derivatives","ETHF0:USTF0",1743302554623,2.53075,1841.7,1841.6,3.31401]
["bitfinex-derivatives","ETHF0:USTF0",1743302554821,1.4445,1841.7,1841.6,3.31401]
["bitfinex-derivatives","ETHF0:USTF0",1743302555018,2.53075,1841.7,1841.6,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743302557730,1.4445,1841.7,1841.6,3.31401]
["bitfinex-derivatives","ETHF0:USTF0",1743302559031,1.4,1841.9,1841.6,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743302559234,2.2047,1841.9,1841.5,3.89905018]
["bitfinex-derivatives","ETHF0:USTF0",1743302559531,1.08631,1841.6,1841.5,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743302560035,1.08631,1841.6,1841.5,4.60355018]
["bitfinex-derivatives","ETHF0:USTF0",1743302560933,1.76741,1841.6,1841.5,4.60355018]
["bitfinex-derivatives","ETHF0:USTF0",1743302561332,1.76741,1841.6,1841.5,5.68992018]
["bitfinex-derivatives","ETHF0:USTF0",1743302561530,1.76741,1841.6,1841.5,4.60355018]
["bitfinex-derivatives","ETHF0:USTF0",1743302562033,1.4913,1841.7,1841.5,5.68992018]
["bitfinex-derivatives","ETHF0:USTF0",1743302562223,2.57759,1841.7,1841.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743302563433,1.08631,1841.6,1841.5,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743302563626,3.20971,1841.6,1841.5,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743302563829,3.20971,1841.6,1841.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302564331,1.08661,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302564530,1.08661,1841.1,1841.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743302565436,1.08661,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302566523,1.08661,1841.1,1841.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743302566724,2.50521,1841.1,1841.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743302568433,1.4186,1841.1,1841.0,5.71407]
["bitfinex-derivatives","ETHF0:USTF0",1743302568738,2.50521,1841.1,1841.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743302570531,1.4186,1841.1,1841.0,5.71407]
["bitfinex-derivatives","ETHF0:USTF0",1743302570742,2.50521,1841.1,1841.0,5.71407]
["bitfinex-derivatives","ETHF0:USTF0",1743302570941,1.08654,1841.3,1841.1,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743302571137,1.08654,1841.3,1841.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743302575349,1.406,1841.4,1841.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743302575552,2.49243,1841.4,1841.3,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1743302575854,2.49243,1841.4,1841.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743302576448,1.08655,1841.2,1841.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743302576752,1.08661,1841.1,1841.0,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743302580460,2.55359,1841.2,1841.0,5.79205]
["bitfinex-derivatives","ETHF0:USTF0",1743302580661,6.7038,1841.5,1841.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743302580950,1.08649,1841.3,1841.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743302581156,2.51345,1841.4,1841.2,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743302581357,2.51345,1841.4,1841.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743302581757,1.08645,1841.4,1841.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743302581959,3.21595018,1841.7,1841.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743302582159,2.51333,1841.6,1841.4,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743302582353,2.51333,1841.6,1841.5,2.44907]
["bitfinex-derivatives","ETHF0:USTF0",1743302582547,0.00815018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743302582759,0.00815018,1841.7,1841.6,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1743302583063,0.00815018,1841.7,1841.6,3.86161]
["bitfinex-derivatives","ETHF0:USTF0",1743302584262,1.09440018,1841.7,1841.6,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1743302584559,0.00815018,1841.7,1841.6,3.86161]
["bitfinex-derivatives","ETHF0:USTF0",1743302587569,1.09440018,1841.7,1841.6,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1743302588064,0.00815018,1841.7,1841.6,3.86161]
["bitfinex-derivatives","ETHF0:USTF0",1743302591369,1.09440018,1841.7,1841.6,3.86161]
["bitfinex-derivatives","ETHF0:USTF0",1743302592164,0.00815018,1841.7,1841.6,3.86161]
["bitfinex-derivatives","ETHF0:USTF0",1743302596167,0.7261,1842.1,1841.6,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743302596168,1.0861,1842.0,1841.6,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743302596369,2.45636,1842.1,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743302596573,2.45636,1842.1,1842.0,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743302596961,1.3703,1842.1,1842.0,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743302597163,1.3703,1842.1,1842.0,4.02098]
["bitfinex-derivatives","ETHF0:USTF0",1743302597573,4.99001,1842.3,1842.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743302597870,2.42312053,1842.2,1842.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743302598071,1.33716053,1842.2,1842.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743302599173,1.33716053,1842.2,1842.1,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1743302600971,1.08593,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743302601278,1.371,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743302602077,3.2078,1842.5,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743302602573,1.3775,1842.4,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743302603476,4.29364,1842.5,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743302603777,1.3775,1842.4,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743302604278,2.46334,1842.4,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743302604665,1.3775,1842.4,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743302605072,1.3775,1842.4,1842.2,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743302605273,1.08595,1842.3,1842.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743302606677,1.08595,1842.3,1842.2,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1743302607681,1.08595,1842.3,1842.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743302608274,1.08595,1842.3,1842.2,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1743302608470,1.08602,1842.1,1842.0,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743302608675,1.3775,1842.4,1842.0,1.40386053]
["bitfinex-derivatives","ETHF0:USTF0",1743302608676,1.08595,1842.3,1842.0,1.40386053]
["bitfinex-derivatives","ETHF0:USTF0",1743302608982,1.4652,1842.2,1842.1,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743302609176,2.55119,1842.2,1842.0,2.48989053]
["bitfinex-derivatives","ETHF0:USTF0",1743302609679,1.4652,1842.1,1842.0,2.48989053]
["bitfinex-derivatives","ETHF0:USTF0",1743302610977,1.0859,1842.3,1842.2,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743302611482,1.08591,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743302611681,1.08591,1842.3,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302611682,1.08596,1842.2,1842.1,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743302611890,1.08596,1842.2,1842.0,1.40386053]
["bitfinex-derivatives","ETHF0:USTF0",1743302612080,1.08592,1842.3,1842.1,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743302612471,1.08596,1842.2,1842.1,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743302612677,1.08596,1842.2,1842.0,2.48989053]
["bitfinex-derivatives","ETHF0:USTF0",1743302612877,1.08596,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743302613982,1.08596,1842.2,1842.0,2.48989053]
["bitfinex-derivatives","ETHF0:USTF0",1743302614185,1.483,1842.1,1842.0,2.48989053]
["bitfinex-derivatives","ETHF0:USTF0",1743302615879,1.483,1842.1,1842.0,3.85069053]
["bitfinex-derivatives","ETHF0:USTF0",1743302617078,1.483,1842.1,1842.0,4.39389053]
["bitfinex-derivatives","ETHF0:USTF0",1743302617382,1.483,1842.1,1842.0,3.85069053]
["bitfinex-derivatives","ETHF0:USTF0",1743302617579,1.483,1842.1,1842.0,4.39389053]
["bitfinex-derivatives","ETHF0:USTF0",1743302617882,1.483,1842.1,1842.0,7.88789053]
["bitfinex-derivatives","ETHF0:USTF0",1743302618391,1.483,1842.1,1842.0,7.34469053]
["bitfinex-derivatives","ETHF0:USTF0",1743302618780,1.483,1842.1,1842.0,7.88789053]
["bitfinex-derivatives","ETHF0:USTF0",1743302619178,1.483,1842.1,1842.0,7.34469053]
["bitfinex-derivatives","ETHF0:USTF0",1743302620586,1.483,1842.1,1842.0,7.88789053]
["bitfinex-derivatives","ETHF0:USTF0",1743302620778,1.483,1842.1,1842.0,7.34469053]
["bitfinex-derivatives","ETHF0:USTF0",1743302620980,2.56902,1842.1,1842.0,7.34469053]
["bitfinex-derivatives","ETHF0:USTF0",1743302621184,1.483,1842.1,1842.0,7.34469053]
["bitfinex-derivatives","ETHF0:USTF0",1743302621374,1.483,1842.1,1842.0,7.88789053]
["bitfinex-derivatives","ETHF0:USTF0",1743302621575,1.483,1842.1,1842.0,7.34469053]
["bitfinex-derivatives","ETHF0:USTF0",1743302622886,2.56902,1842.1,1842.0,7.34469053]
["bitfinex-derivatives","ETHF0:USTF0",1743302623090,1.483,1842.1,1842.0,7.34469053]
["bitfinex-derivatives","ETHF0:USTF0",1743302623380,1.483,1842.1,1841.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302623381,1.08608,1842.0,1841.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302623589,2.50688,1842.0,1841.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302623892,1.08619,1841.8,1841.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743302624182,1.08625,1841.7,1841.6,2.52201]
["bitfinex-derivatives","ETHF0:USTF0",1743302624484,1.4348,1841.7,1841.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1743302624690,2.52105,1841.7,1841.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1743302624989,1.4348,1841.7,1841.6,3.89631]
["bitfinex-derivatives","ETHF0:USTF0",1743302627190,2.52105,1841.7,1841.6,3.89631]
["bitfinex-derivatives","ETHF0:USTF0",1743302627377,1.4348,1841.7,1841.6,3.89631]
["bitfinex-derivatives","ETHF0:USTF0",1743302627981,2.52105,1841.7,1841.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1743302628177,2.52105,1841.7,1841.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743302628382,1.08631,1841.6,1841.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302628585,1.3608,1841.6,1841.5,1.09452018]
["bitfinex-derivatives","ETHF0:USTF0",1743302628786,1.3608,1841.6,1841.5,2.59282018]
["bitfinex-derivatives","ETHF0:USTF0",1743302629579,2.44711,1841.6,1841.5,2.59282018]
["bitfinex-derivatives","ETHF0:USTF0",1743302629888,1.3608,1841.6,1841.5,2.59282018]
["bitfinex-derivatives","ETHF0:USTF0",1743302630087,1.3608,1841.6,1841.5,3.28522018]
["bitfinex-derivatives","ETHF0:USTF0",1743302630391,1.09437018,1841.8,1841.5,2.19885018]
["bitfinex-derivatives","ETHF0:USTF0",1743302630691,2.46375,1841.7,1841.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743302632890,0.00815018,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743302633087,0.00815018,1841.8,1841.7,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1743302633489,0.00815018,1841.8,1841.7,3.22555]
["bitfinex-derivatives","ETHF0:USTF0",1743302635893,1.36835018,1841.8,1841.7,3.22555]
["bitfinex-derivatives","ETHF0:USTF0",1743302636590,2.45454018,1841.8,1841.7,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743302636992,2.45454018,1841.8,1841.7,3.22555]
["bitfinex-derivatives","ETHF0:USTF0",1743302637597,2.45454018,1841.8,1841.7,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743302637793,4.29363,1842.5,1841.9,2.71534]
["bitfinex-derivatives","ETHF0:USTF0",1743302638003,1.4503,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743302638191,1.4503,1842.2,1842.1,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1743302638499,1.08584,1842.4,1842.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743302638797,1.08584,1842.4,1842.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743302638798,1.0859,1842.3,1842.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743302640696,1.08602,1842.1,1842.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743302640891,3.25709,1842.2,1842.0,5.69985]
["bitfinex-derivatives","ETHF0:USTF0",1743302641091,1.80679,1842.2,1842.1,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743302641293,1.80679,1842.2,1842.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743302642104,1.08602,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302642295,1.08602,1842.1,1842.0,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1743302642494,1.08602,1842.1,1842.0,5.71378]
["bitfinex-derivatives","ETHF0:USTF0",1743302642897,1.8068,1842.2,1842.0,5.71378]
["bitfinex-derivatives","ETHF0:USTF0",1743302643100,1.08602,1842.1,1842.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743302643494,0.7208,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302643698,1.79832,1842.0,1841.8,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743302643899,1.08613,1841.9,1841.8,5.71388]
["bitfinex-derivatives","ETHF0:USTF0",1743302644301,1.08613,1841.9,1841.8,2.50608]
["bitfinex-derivatives","ETHF0:USTF0",1743302644503,0.7122,1842.0,1841.8,2.50608]
["bitfinex-derivatives","ETHF0:USTF0",1743302644504,1.79832,1842.0,1841.8,2.50608]
["bitfinex-derivatives","ETHF0:USTF0",1743302644705,1.79832,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743302645001,0.7122,1842.0,1841.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743302645201,1.79828,1842.0,1841.9,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1743302645508,1.79828,1842.0,1841.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743302645802,0.7122,1842.0,1841.9,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1743302646101,0.7208,1842.2,1841.9,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1743302646302,0.7208,1842.2,1841.8,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743302646495,1.08611,1842.0,1841.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743302647306,1.08615,1841.9,1841.7,7.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743302647604,1.08615,1841.9,1841.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743302648195,1.08619,1841.8,1841.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743302648398,1.08625,1841.7,1841.6,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743302650202,1.08625,1841.7,1841.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743302650399,1.08631,1841.6,1841.5,2.15065018]
["bitfinex-derivatives","ETHF0:USTF0",1743302651402,1.08631,1841.6,1841.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302651907,1.78301,1841.6,1841.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302655310,2.52371,1841.6,1841.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302655507,3.9374,1841.6,1840.9,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743302655812,1.08643,1841.4,1841.1,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743302656006,1.08649,1841.3,1841.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743302656208,1.4403,1841.3,1841.2,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1743302656408,2.52679,1841.3,1841.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743302667311,1.08655,1841.2,1841.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302667514,2.59325,1841.2,1841.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302667715,6.08825,1841.2,1841.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302668518,6.08825,1841.2,1840.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743302668519,1.08672,1840.9,1840.8,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743302669114,2.59052,1840.9,1840.8,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743302670019,2.59052,1840.9,1840.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743302670620,1.08678,1840.8,1840.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302670821,2.59058,1840.8,1840.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302671024,2.59058,1840.8,1840.7,1.49805018]
["bitfinex-derivatives","ETHF0:USTF0",1743302675727,1.0869,1840.6,1840.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743302675918,4.7116,1840.8,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302675919,1.08707,1840.4,1840.2,4.29491]
["bitfinex-derivatives","ETHF0:USTF0",1743302676118,1.08707,1840.4,1840.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743302679224,1.08707,1840.4,1840.3,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743302680425,1.3973,1840.5,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302680734,1.08736,1839.9,1839.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743302682023,2.44746,1839.9,1839.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743302684732,1.3601,1839.9,1839.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743302685038,1.3601,1839.9,1839.8,3.92687]
["bitfinex-derivatives","ETHF0:USTF0",1743302685723,2.44741,1839.9,1839.8,3.92687]
["bitfinex-derivatives","ETHF0:USTF0",1743302685927,2.44741,1839.9,1839.8,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743302691237,2.44741,1839.9,1839.8,3.92687]
["bitfinex-derivatives","ETHF0:USTF0",1743302691834,2.44741,1839.9,1839.8,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743302693638,1.09543018,1840.0,1839.8,3.92687]
["bitfinex-derivatives","ETHF0:USTF0",1743302693838,1.09543018,1840.0,1839.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743302699250,0.00815018,1840.0,1839.9,5.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743302699435,0.00815018,1840.0,1839.9,8.16171]
["bitfinex-derivatives","ETHF0:USTF0",1743302699638,2.5132,1840.3,1839.9,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743302699839,2.5132,1840.3,1840.1,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743302700141,3.2078,1840.8,1840.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743302700342,2.51307,1840.5,1840.3,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743302700550,2.51307,1840.5,1840.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743302701150,3.21595018,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743302701847,3.21595018,1840.6,1840.5,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1743302702244,1.09505018,1840.6,1840.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743302702448,1.09505018,1840.6,1840.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743302702449,1.08696,1840.5,1840.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743302702650,1.08702,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302702950,2.49012,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302704041,2.49012,1840.4,1840.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743302704253,2.49012,1840.4,1840.3,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743302705754,2.49012,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302708050,1.0872,1840.1,1840.0,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743302708252,1.0872,1840.1,1840.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743302708456,1.08726,1840.0,1839.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743302708746,2.49436,1840.0,1839.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743302709747,2.49439,1840.0,1839.8,9.22057]
["bitfinex-derivatives","ETHF0:USTF0",1743302709946,2.49441,1839.9,1839.8,9.6406]
["bitfinex-derivatives","ETHF0:USTF0",1743302711157,2.49441,1839.9,1839.8,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743302713553,2.49441,1839.9,1839.8,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743302716557,2.49441,1839.9,1839.8,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743302717455,2.49441,1839.9,1839.8,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743302718050,2.49441,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302720560,1.08737,1839.8,1839.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302720857,1.08749,1839.6,1839.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743302721754,1.3762,1839.6,1839.2,6.42051274]
["bitfinex-derivatives","ETHF0:USTF0",1743302721960,1.08755,1839.5,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302722658,1.08791,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302722958,1.08789,1839.0,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302723162,1.08789,1839.0,1838.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743302723353,1.4073,1838.9,1838.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743302724159,1.4073,1838.9,1838.8,5.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743302724763,3.2078,1839.5,1838.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743302724961,2.49503,1839.2,1839.0,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743302725156,2.49503,1839.2,1839.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743302725356,1.08773,1839.2,1839.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743302725555,1.08773,1839.2,1839.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743302726957,1.08773,1839.2,1839.1,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743302727352,3.498,1839.4,1839.1,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743302727552,1.08773,1839.2,1839.1,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743302729963,3.498,1839.4,1839.1,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743302730165,1.08767,1839.3,1839.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743302730662,3.9189,1839.5,1839.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743302730860,1.09568018,1839.6,1839.4,3.18458]
["bitfinex-derivatives","ETHF0:USTF0",1743302731059,1.09568018,1839.6,1839.5,3.14655]
["bitfinex-derivatives","ETHF0:USTF0",1743302731358,1.09564018,1839.6,1839.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1743302731557,0.00815018,1839.6,1839.5,3.14655]
["bitfinex-derivatives","ETHF0:USTF0",1743302731763,0.00815018,1839.6,1839.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1743302731972,0.00815018,1839.6,1839.5,3.14655]
["bitfinex-derivatives","ETHF0:USTF0",1743302732565,0.00815018,1839.6,1839.5,6.35435]
["bitfinex-derivatives","ETHF0:USTF0",1743302733863,1.08735,1839.9,1839.5,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743302734070,4.29505,1840.1,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743302734268,4.29505,1840.1,1839.9,3.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743302734469,4.29505,1840.1,1840.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743302735457,1.08725,1840.1,1840.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743302735659,1.08726,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302737265,1.81256,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302737458,3.19616,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302739870,1.3836,1840.0,1839.9,1.09546018]
["bitfinex-derivatives","ETHF0:USTF0",1743302740069,1.3836,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302740070,2.47086,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302740269,2.47086,1840.0,1839.9,1.46705018]
["bitfinex-derivatives","ETHF0:USTF0",1743302743075,2.47086,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302743964,3.19496,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302748280,6.40276,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302748683,3.19496,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302748877,6.40276,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302749785,1.08737,1839.8,1839.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743302750084,1.08743,1839.7,1839.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743302750284,2.53623,1839.7,1839.6,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1743302750685,2.53623,1839.7,1839.6,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1743302751188,1.4488,1839.7,1839.6,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1743302754594,1.08739,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302754791,1.08739,1839.8,1839.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743302755292,0.69065018,1840.2,1839.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743302755487,1.432,1840.1,1840.0,4.07056]
["bitfinex-derivatives","ETHF0:USTF0",1743302756000,2.5192,1840.1,1840.0,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1743302756788,2.5192,1840.1,1840.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743302758499,1.08726,1840.0,1839.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743302758699,2.50966,1840.0,1839.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743302759303,1.4224,1840.0,1839.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743302759602,3.9434,1840.1,1839.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743302759603,1.08737,1839.8,1839.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743302762897,1.4224,1839.9,1839.7,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1743302762898,2.50976,1839.9,1839.7,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1743302763306,1.08736,1839.9,1839.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743302765604,1.08737,1839.8,1839.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743302765804,1.08737,1839.8,1839.7,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1743302772512,1.08749,1839.6,1839.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302773110,1.81209,1839.6,1839.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302773718,1.08767,1839.3,1839.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743302774019,1.08779,1839.1,1839.0,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743302774217,1.08779,1839.1,1839.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743302774515,1.08785,1839.0,1838.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743302776014,2.49365,1839.0,1838.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743302776317,2.49365,1839.0,1838.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743302777616,2.49365,1839.0,1838.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743302778414,1.08791,1838.9,1838.8,3.21323346]
["bitfinex-derivatives","ETHF0:USTF0",1743302778616,2.55531,1838.9,1838.8,3.21323346]
["bitfinex-derivatives","ETHF0:USTF0",1743302779419,2.55531,1838.9,1838.8,4.66893346]
["bitfinex-derivatives","ETHF0:USTF0",1743302779821,1.4674,1838.9,1838.8,4.66893346]
["bitfinex-derivatives","ETHF0:USTF0",1743302780015,2.55531,1838.9,1838.8,4.66893346]
["bitfinex-derivatives","ETHF0:USTF0",1743302780917,1.4674,1838.9,1838.8,4.66893346]
["bitfinex-derivatives","ETHF0:USTF0",1743302781720,1.4674,1838.9,1838.8,1.46113346]
["bitfinex-derivatives","ETHF0:USTF0",1743302781920,1.4674,1838.9,1838.8,2.54910346]
["bitfinex-derivatives","ETHF0:USTF0",1743302783921,0.00815018,1839.1,1838.8,1.46113346]
["bitfinex-derivatives","ETHF0:USTF0",1743302784120,3.2078,1839.6,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743302784326,1.08757,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302784623,2.53037,1839.5,1839.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743302784823,2.53037,1839.5,1839.3,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1743302785016,1.4428,1839.4,1839.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743302785217,1.4428,1839.4,1839.2,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1743302785415,2.53042,1839.4,1839.2,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1743302786424,1.4428,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743302786625,0.00815018,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302786824,2.45530018,1839.5,1839.3,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743302787223,1.36775018,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743302787625,2.45534018,1839.5,1839.3,1.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743302787926,1.08761,1839.4,1839.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743302788115,2.44721,1839.4,1839.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743302788916,1.3596,1839.4,1839.3,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743302789116,1.3596,1839.4,1839.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743302789720,1.3596,1839.4,1839.3,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743302790122,0.00815018,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743302790327,1.36655018,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743302790521,0.00815018,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743302790829,0.00815018,1839.5,1839.4,4.58561]
["bitfinex-derivatives","ETHF0:USTF0",1743302791131,1.08729,1840.0,1839.4,7.79341]
["bitfinex-derivatives","ETHF0:USTF0",1743302791323,1.3584,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743302791517,1.08726,1840.0,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743302791722,1.08735,1839.9,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302791922,2.44575,1839.9,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302792124,2.44575,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302792125,1.08737,1839.8,1839.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743302792328,2.44577,1839.8,1839.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743302792731,1.3584,1839.7,1839.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743302794234,1.3584,1839.7,1839.6,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1743302796033,1.3584,1839.7,1839.6,3.27536]
["bitfinex-derivatives","ETHF0:USTF0",1743302797529,1.3584,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302797732,1.08755,1839.5,1839.4,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743302798326,1.08755,1839.5,1839.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743302798327,2.48585,1839.5,1839.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743302798522,1.08767,1839.3,1839.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743302799824,2.48596,1839.4,1839.2,2.59421]
["bitfinex-derivatives","ETHF0:USTF0",1743302800029,1.08767,1839.3,1839.2,2.59421]
["bitfinex-derivatives","ETHF0:USTF0",1743302800234,2.51477,1839.3,1839.2,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743302800829,1.08763,1839.4,1839.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743302801129,2.51468,1839.5,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743302801428,2.51474,1839.4,1839.2,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743302801624,1.4821,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302801828,6.7058,1839.8,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743302802023,7.7932,1839.8,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743302802234,1.08745,1839.7,1839.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1743302802435,1.08745,1839.7,1839.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743302802834,2.48085,1839.7,1839.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743302804840,1.3934,1839.7,1839.6,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743302805029,1.08738,1839.8,1839.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743302805235,2.49618,1839.8,1839.6,1.78296]
["bitfinex-derivatives","ETHF0:USTF0",1743302805939,2.49617,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302806140,1.4088,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743302806439,1.4088,1839.8,1839.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743302806640,2.4962,1839.8,1839.6,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743302807229,2.4962,1839.8,1839.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743302807740,1.4088,1839.8,1839.7,1.79923]
["bitfinex-derivatives","ETHF0:USTF0",1743302811236,0.00815018,1840.0,1839.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743302811443,1.4494,1839.9,1839.8,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743302811835,1.09542018,1840.0,1839.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743302811836,0.00815018,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743302813346,0.00815018,1840.0,1839.9,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1743302813846,0.00815018,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743302815237,1.44195018,1840.0,1839.9,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1743302815436,1.44195018,1840.0,1839.9,7.79211]
["bitfinex-derivatives","ETHF0:USTF0",1743302815640,0.00815018,1840.0,1839.9,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1743302816042,0.00815018,1840.0,1839.9,6.01441]
["bitfinex-derivatives","ETHF0:USTF0",1743302816441,0.00815018,1840.0,1839.9,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1743302816850,0.00815018,1840.0,1839.9,6.01441]
["bitfinex-derivatives","ETHF0:USTF0",1743302818144,0.00815018,1840.0,1839.9,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1743302818347,0.00815018,1840.0,1839.9,6.01441]
["bitfinex-derivatives","ETHF0:USTF0",1743302818546,0.00815018,1840.0,1839.9,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1743302818951,0.00815018,1840.0,1839.9,6.01441]
["bitfinex-derivatives","ETHF0:USTF0",1743302819145,0.00815018,1840.0,1839.9,9.76621]
["bitfinex-derivatives","ETHF0:USTF0",1743302819545,0.00815018,1840.0,1839.9,9.22221]
["bitfinex-derivatives","ETHF0:USTF0",1743302820254,0.00815018,1840.0,1839.9,9.76621]
["bitfinex-derivatives","ETHF0:USTF0",1743302820444,0.00815018,1840.0,1839.9,9.22221]
["bitfinex-derivatives","ETHF0:USTF0",1743302820841,0.00815018,1840.0,1839.9,9.76621]
["bitfinex-derivatives","ETHF0:USTF0",1743302821248,0.00815018,1840.0,1839.9,9.22221]
["bitfinex-derivatives","ETHF0:USTF0",1743302821844,0.00815018,1840.0,1839.9,9.76621]
["bitfinex-derivatives","ETHF0:USTF0",1743302822045,0.00815018,1840.0,1839.9,9.22221]
["bitfinex-derivatives","ETHF0:USTF0",1743302822246,0.00815018,1840.0,1839.9,9.76621]
["bitfinex-derivatives","ETHF0:USTF0",1743302822651,0.00815018,1840.0,1839.9,9.22221]
["bitfinex-derivatives","ETHF0:USTF0",1743302822946,0.00815018,1840.0,1839.9,9.76621]
["bitfinex-derivatives","ETHF0:USTF0",1743302823350,0.00815018,1840.0,1839.9,9.22221]
["bitfinex-derivatives","ETHF0:USTF0",1743302825043,0.00815018,1840.0,1839.9,6.01441]
["bitfinex-derivatives","ETHF0:USTF0",1743302826351,0.00815018,1840.0,1839.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302826659,1.46385018,1840.0,1839.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302826853,1.4864,1839.9,1839.8,1.09551018]
["bitfinex-derivatives","ETHF0:USTF0",1743302827456,2.57371,1839.9,1839.8,1.09551018]
["bitfinex-derivatives","ETHF0:USTF0",1743302828157,1.4864,1839.9,1839.8,1.09551018]
["bitfinex-derivatives","ETHF0:USTF0",1743302828358,1.4864,1839.9,1839.8,2.49611018]
["bitfinex-derivatives","ETHF0:USTF0",1743302828956,1.46385018,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743302828957,0.00815018,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743302829253,0.00815018,1840.0,1839.9,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1743302830759,0.00815018,1840.0,1839.9,4.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743302832559,1.4325,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743302833265,1.4325,1840.3,1840.2,3.22894]
["bitfinex-derivatives","ETHF0:USTF0",1743302835755,1.4325,1840.3,1840.2,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1743302835956,0.00815018,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743302836261,0.00815018,1840.4,1840.3,5.68968]
["bitfinex-derivatives","ETHF0:USTF0",1743302836559,0.00815018,1840.4,1840.3,6.23368]
["bitfinex-derivatives","ETHF0:USTF0",1743302836762,4.29455,1840.9,1840.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743302836954,1.4694,1840.8,1840.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743302837149,2.55618,1840.8,1840.6,3.16436]
["bitfinex-derivatives","ETHF0:USTF0",1743302837358,2.55618,1840.8,1840.6,3.87126]
["bitfinex-derivatives","ETHF0:USTF0",1743302837559,1.4694,1840.7,1840.6,3.87126]
["bitfinex-derivatives","ETHF0:USTF0",1743302837961,1.4694,1840.7,1840.6,7.07906]
["bitfinex-derivatives","ETHF0:USTF0",1743302843660,1.4694,1840.7,1840.6,4.29466]
["bitfinex-derivatives","ETHF0:USTF0",1743302844956,1.4694,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302845561,1.4694,1840.7,1840.6,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743302846354,1.4694,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302847360,1.4694,1840.7,1840.6,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743302849062,2.55624,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302855166,1.4694,1840.7,1840.6,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743302855471,1.4694,1840.7,1840.6,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743302856171,2.55624,1840.7,1840.6,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743302856471,1.4694,1840.7,1840.6,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743302859274,0.00815018,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743302859567,0.00815018,1840.8,1840.7,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1743302873573,26.61042601,1841.7,1841.2,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1743302873771,2.8785,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743302874372,3.96483,1841.6,1841.4,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743302874571,1.4311,1841.5,1841.4,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1743302876375,23.41077619,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743302876570,0.00815018,1841.7,1841.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743302876981,0.00815018,1841.7,1841.3,4.96055018]
["bitfinex-derivatives","ETHF0:USTF0",1743302877380,1.09442018,1841.7,1841.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743302877682,2.60232018,1841.7,1841.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743302878084,1.5079,1841.6,1841.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743302878482,1.0864,1841.5,1841.3,1.46655018]
["bitfinex-derivatives","ETHF0:USTF0",1743302878787,1.3913,1841.4,1841.3,1.83281018]
["bitfinex-derivatives","ETHF0:USTF0",1743302879579,1.3913,1841.4,1841.3,1.09461018]
["bitfinex-derivatives","ETHF0:USTF0",1743302879787,2.47773,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302881080,0.00815018,1841.7,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302881276,1.45485018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743302881579,1.45485018,1841.7,1841.6,3.17331]
["bitfinex-derivatives","ETHF0:USTF0",1743302884176,1.45485018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743302886287,2.54110018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743302886586,1.45485018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743302886885,2.54110018,1841.7,1841.5,6.46463]
["bitfinex-derivatives","ETHF0:USTF0",1743302887090,1.45485018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743302887282,2.54113018,1841.7,1841.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743302887482,1.45485018,1841.7,1841.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743302887688,2.1056,1841.6,1841.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743302887890,2.1455,1841.5,1841.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743302890585,3.23187,1841.5,1841.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743302890788,2.1455,1841.5,1841.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743302891183,2.1455,1841.5,1841.3,5.74229018]
["bitfinex-derivatives","ETHF0:USTF0",1743302891184,3.23187,1841.5,1841.3,5.74229018]
["bitfinex-derivatives","ETHF0:USTF0",1743302891392,1.4147,1841.4,1841.3,5.74229018]
["bitfinex-derivatives","ETHF0:USTF0",1743302893296,0.00815018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743302893492,1.09443018,1841.7,1841.5,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743302893794,1.09443018,1841.7,1841.5,1.82403]
["bitfinex-derivatives","ETHF0:USTF0",1743302894188,0.00815018,1841.7,1841.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743302894395,1.08637,1841.5,1841.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743302894597,1.08637,1841.5,1841.4,1.79973]
["bitfinex-derivatives","ETHF0:USTF0",1743302895082,2.52017,1841.5,1841.4,1.79973]
["bitfinex-derivatives","ETHF0:USTF0",1743302895387,2.52017,1841.5,1841.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743302895793,2.52017,1841.5,1841.4,1.79973]
["bitfinex-derivatives","ETHF0:USTF0",1743302898491,2.52017,1841.5,1841.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743302898789,2.52017,1841.5,1841.4,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743302898997,1.08643,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302899293,2.50343,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302903288,1.08661,1841.1,1841.0,9.24176]
["bitfinex-derivatives","ETHF0:USTF0",1743302903493,1.08661,1841.1,1841.0,5.74876]
["bitfinex-derivatives","ETHF0:USTF0",1743302903689,1.08658,1841.2,1841.0,5.74876]
["bitfinex-derivatives","ETHF0:USTF0",1743302904006,1.3913,1841.1,1841.0,5.74876]
["bitfinex-derivatives","ETHF0:USTF0",1743302904196,1.3913,1841.1,1841.0,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1743302904694,2.47791,1841.1,1841.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743302905491,1.3913,1841.1,1841.0,2.54097]
["bitfinex-derivatives","ETHF0:USTF0",1743302905687,2.47791,1841.1,1841.0,2.54097]
["bitfinex-derivatives","ETHF0:USTF0",1743302905898,1.3913,1841.1,1841.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743302906091,2.47791,1841.1,1841.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743302906488,1.3913,1841.1,1841.0,2.54097]
["bitfinex-derivatives","ETHF0:USTF0",1743302906896,2.47791,1841.1,1841.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743302907202,1.08667,1841.0,1840.9,4.00167018]
["bitfinex-derivatives","ETHF0:USTF0",1743302907496,2.46737,1841.0,1840.9,4.00167018]
["bitfinex-derivatives","ETHF0:USTF0",1743302908299,2.46737,1841.0,1840.9,2.91495018]
["bitfinex-derivatives","ETHF0:USTF0",1743302913400,2.46737,1841.0,1840.9,6.12275018]
["bitfinex-derivatives","ETHF0:USTF0",1743302915209,1.0866,1841.2,1841.0,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743302915406,1.0866,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743302915407,1.4991,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743302915608,2.5857,1841.2,1841.0,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1743302916012,2.5857,1841.2,1841.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743302917605,3.2078,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743302917804,5.838,1841.6,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302917805,1.375,1841.6,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302918009,1.375,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743302918514,2.46139,1841.5,1841.3,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1743302919601,1.08643,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302919806,1.08649,1841.3,1841.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743302920113,2.46149,1841.3,1841.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743302921407,0.00815018,1841.7,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743302921610,1.43785018,1841.7,1841.6,4.29411]
["bitfinex-derivatives","ETHF0:USTF0",1743302922012,0.00815018,1841.7,1841.6,4.29411]
["bitfinex-derivatives","ETHF0:USTF0",1743302925320,0.00815018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743302925818,0.00815018,1841.7,1841.5,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743302925819,0.00815018,1841.7,1841.5,9.18814]
["bitfinex-derivatives","ETHF0:USTF0",1743302926114,1.09442018,1841.7,1841.5,9.18814]
["bitfinex-derivatives","ETHF0:USTF0",1743302926312,1.3585,1841.6,1841.5,9.18814]
["bitfinex-derivatives","ETHF0:USTF0",1743302929012,1.3585,1841.6,1841.5,5.98034]
["bitfinex-derivatives","ETHF0:USTF0",1743302929217,1.3585,1841.6,1841.5,9.18814]
["bitfinex-derivatives","ETHF0:USTF0",1743302929821,1.3585,1841.6,1841.5,5.98034]
["bitfinex-derivatives","ETHF0:USTF0",1743302931923,1.3585,1841.6,1841.5,9.18814]
["bitfinex-derivatives","ETHF0:USTF0",1743302932420,1.3585,1841.6,1841.5,5.98034]
["bitfinex-derivatives","ETHF0:USTF0",1743302933210,1.3585,1841.6,1841.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1743302933211,2.44481,1841.6,1841.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1743302933416,1.08637,1841.5,1841.3,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743302933618,2.48047,1841.5,1841.3,7.78623]
["bitfinex-derivatives","ETHF0:USTF0",1743302933821,2.48047,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743302934018,1.3941,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743302934419,2.48047,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743302934613,1.08643,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302934818,2.48053,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302935124,1.08649,1841.3,1841.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743302935324,2.48059,1841.3,1841.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743302936624,3.2078,1841.6,1841.2,2.54105]
["bitfinex-derivatives","ETHF0:USTF0",1743302936924,1.3648,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743302937125,1.3648,1841.5,1841.4,2.48643]
["bitfinex-derivatives","ETHF0:USTF0",1743302937924,0.00815018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743302938327,0.00815018,1841.7,1841.6,3.16911]
["bitfinex-derivatives","ETHF0:USTF0",1743302943427,6.6998,1842.2,1841.6,3.16911]
["bitfinex-derivatives","ETHF0:USTF0",1743302943428,30.10242601,1842.6,1841.8,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1743302943726,30.10242601,1842.6,1842.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743302943727,1.4412,1842.2,1842.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743302944724,2.52716,1842.2,1842.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743302944926,1.4412,1842.2,1842.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743302945324,1.4412,1842.2,1842.1,2.56887]
["bitfinex-derivatives","ETHF0:USTF0",1743302945725,1.4412,1842.2,1842.0,1.80720018]
["bitfinex-derivatives","ETHF0:USTF0",1743302946030,1.08602,1842.1,1842.0,1.80720018]
["bitfinex-derivatives","ETHF0:USTF0",1743302946220,2.1315,1842.2,1842.0,1.80720018]
["bitfinex-derivatives","ETHF0:USTF0",1743302946423,1.4774,1842.1,1842.0,3.29010018]
["bitfinex-derivatives","ETHF0:USTF0",1743302946628,2.56342,1842.1,1842.0,2.89075018]
["bitfinex-derivatives","ETHF0:USTF0",1743302946823,2.56342,1842.1,1842.0,1.40785018]
["bitfinex-derivatives","ETHF0:USTF0",1743302947727,2.56342,1842.1,1842.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302947928,2.71527,1842.0,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302948122,1.08651,1841.3,1841.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743302948331,1.4314,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743302948534,1.4314,1841.2,1841.1,2.58441]
["bitfinex-derivatives","ETHF0:USTF0",1743302950128,2.51795,1841.2,1841.0,1.79297018]
["bitfinex-derivatives","ETHF0:USTF0",1743302950327,1.4314,1841.2,1841.0,1.79297018]
["bitfinex-derivatives","ETHF0:USTF0",1743302950630,1.4314,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743302952234,1.4314,1841.2,1841.0,3.29078018]
["bitfinex-derivatives","ETHF0:USTF0",1743302952627,2.51798,1841.2,1841.0,2.20415018]
["bitfinex-derivatives","ETHF0:USTF0",1743302952823,5.72578,1841.2,1841.0,3.29081018]
["bitfinex-derivatives","ETHF0:USTF0",1743302953028,5.72578,1841.2,1841.0,2.20415018]
["bitfinex-derivatives","ETHF0:USTF0",1743302953228,5.72578,1841.2,1841.0,3.29081018]
["bitfinex-derivatives","ETHF0:USTF0",1743302953729,5.72578,1841.2,1841.0,2.20415018]
["bitfinex-derivatives","ETHF0:USTF0",1743302954125,1.08661,1841.1,1841.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302954433,2.57901,1841.1,1841.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302955834,1.4924,1841.1,1841.0,1.09482018]
["bitfinex-derivatives","ETHF0:USTF0",1743302956738,1.4924,1841.1,1841.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302956935,1.4924,1841.1,1841.0,1.09482018]
["bitfinex-derivatives","ETHF0:USTF0",1743302957140,1.09467018,1841.3,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743302957341,1.3652,1841.2,1841.1,3.19901]
["bitfinex-derivatives","ETHF0:USTF0",1743302958445,1.08661,1841.1,1841.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302961540,2.56371,1841.1,1841.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743302969456,1.08695,1840.6,1840.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1743302969666,3.2078,1840.7,1840.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1743302969857,2.1571,1840.6,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302970054,1.4202,1840.5,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302970257,1.08702,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743302970856,1.08708,1840.3,1840.2,2.21155018]
["bitfinex-derivatives","ETHF0:USTF0",1743302971161,4.628,1840.5,1840.3,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1743302971359,2.50722,1840.4,1840.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743302971558,1.4202,1840.4,1840.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743302971758,2.50722,1840.4,1840.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743302976568,2.50722,1840.4,1840.2,1.83798018]
["bitfinex-derivatives","ETHF0:USTF0",1743302976764,1.3776,1840.3,1840.2,1.83798018]
["bitfinex-derivatives","ETHF0:USTF0",1743302976957,1.3776,1840.3,1840.2,3.34588018]
["bitfinex-derivatives","ETHF0:USTF0",1743302977363,2.46468,1840.3,1840.2,2.25875018]
["bitfinex-derivatives","ETHF0:USTF0",1743302978471,2.46468,1840.3,1840.2,0.75085018]
["bitfinex-derivatives","ETHF0:USTF0",1743302979466,1.3776,1840.3,1840.2,3.30579018]
["bitfinex-derivatives","ETHF0:USTF0",1743302979671,2.46468,1840.3,1840.2,2.21865018]
["bitfinex-derivatives","ETHF0:USTF0",1743302980169,1.3776,1840.3,1840.2,3.30579018]
["bitfinex-derivatives","ETHF0:USTF0",1743302980370,2.46468,1840.3,1840.2,2.21865018]
["bitfinex-derivatives","ETHF0:USTF0",1743302980568,2.46468,1840.3,1840.2,3.30579018]
["bitfinex-derivatives","ETHF0:USTF0",1743302980771,2.46468,1840.3,1840.2,2.21865018]
["bitfinex-derivatives","ETHF0:USTF0",1743302980968,1.3776,1840.3,1840.2,3.30579018]
["bitfinex-derivatives","ETHF0:USTF0",1743302984273,2.46468,1840.3,1840.2,3.30579018]
["bitfinex-derivatives","ETHF0:USTF0",1743302984666,1.3776,1840.3,1840.2,3.30579018]
["bitfinex-derivatives","ETHF0:USTF0",1743302984865,2.46468,1840.3,1840.2,3.30579018]
["bitfinex-derivatives","ETHF0:USTF0",1743302987877,1.3776,1840.3,1840.2,3.30579018]
["bitfinex-derivatives","ETHF0:USTF0",1743302988775,2.46468,1840.3,1840.2,2.21865018]
["bitfinex-derivatives","ETHF0:USTF0",1743302991475,2.46468,1840.3,1840.2,0.75085018]
["bitfinex-derivatives","ETHF0:USTF0",1743302994699,5.67248,1840.3,1840.2,0.75085018]
["bitfinex-derivatives","ETHF0:USTF0",1743302995794,5.67248,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303000478,8.17248,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303001486,5.67248,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303001785,6.38408,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303003691,8.88408,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303005491,2.71797,1840.2,1839.5,4.58251]
["bitfinex-derivatives","ETHF0:USTF0",1743303005788,1.08753,1839.6,1839.5,6.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743303005988,1.08753,1839.6,1839.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743303008181,2.52741018,1839.7,1839.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1743303008384,1.08749,1839.6,1839.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743303008584,2.51929,1839.6,1839.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743303009095,0.00815018,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743303009392,0.00815018,1839.7,1839.6,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1743303009600,0.00815018,1839.7,1839.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743303009788,1.09558018,1839.7,1839.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743303009992,2.54118018,1839.7,1839.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743303010293,1.08749,1839.6,1839.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743303010491,2.53309,1839.6,1839.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743303010689,2.53309,1839.6,1839.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743303011595,1.4456,1839.6,1839.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743303011794,2.53309,1839.6,1839.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743303011993,0.00815018,1839.7,1839.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743303012195,2.48610018,1839.7,1839.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743303013596,2.48608018,1839.7,1839.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743303015488,1.09558018,1839.7,1839.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743303015692,0.00815018,1839.7,1839.6,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1743303015887,0.72,1840.0,1839.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743303015888,3.2078,1840.0,1839.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743303016093,2.53358,1840.0,1839.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1743303016285,2.53358,1840.0,1839.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743303017693,5.74138,1840.0,1839.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743303018892,5.74138,1840.0,1839.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743303019095,1.08737,1839.8,1839.7,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743303019296,1.08737,1839.8,1839.7,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743303019492,4.29517,1839.8,1839.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743303019900,5.75297,1839.8,1839.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743303023102,4.6656,1839.8,1839.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743303023295,1.08729,1840.0,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743303023495,2.50259,1840.0,1839.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743303027305,1.08737,1839.8,1839.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743303028605,2.49317,1839.8,1839.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743303030701,3.2078,1839.9,1839.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743303030903,3.2078,1839.9,1839.8,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743303031109,0.00815018,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743303031905,1.08726,1840.0,1839.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743303032110,2.53646,1840.0,1839.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743303035909,2.53646,1840.0,1839.9,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1743303036113,0.00815018,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743303036410,0.00815018,1840.1,1840.0,3.26806]
["bitfinex-derivatives","ETHF0:USTF0",1743303039617,1.38925018,1840.1,1840.0,3.26806]
["bitfinex-derivatives","ETHF0:USTF0",1743303041111,2.47645018,1840.1,1840.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743303041307,2.47645018,1840.1,1840.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743303041507,3.22185018,1840.1,1840.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743303042114,2.13465018,1840.1,1840.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743303042312,1.38925018,1840.1,1840.0,1.83376]
["bitfinex-derivatives","ETHF0:USTF0",1743303043313,2.47645018,1840.1,1840.0,1.83376]
["bitfinex-derivatives","ETHF0:USTF0",1743303043514,2.47645018,1840.1,1840.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743303043915,2.47645018,1840.1,1840.0,1.83376]
["bitfinex-derivatives","ETHF0:USTF0",1743303044114,2.47645018,1840.1,1840.0,3.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743303044616,2.47645018,1840.1,1840.0,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743303046316,1.38925018,1840.1,1840.0,3.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743303046815,2.47645018,1840.1,1840.0,3.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743303047404,1.38925018,1840.1,1840.0,3.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743303048006,2.47645018,1840.1,1840.0,3.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743303048616,1.38925018,1840.1,1840.0,3.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743303049418,2.47645018,1840.1,1840.0,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743303050115,3.15615018,1840.1,1840.0,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743303052120,3.15615018,1840.1,1840.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743303052321,1.08726,1840.0,1839.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743303052522,2.46236,1840.0,1839.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743303053317,2.46236,1840.0,1839.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743303053824,2.4624,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743303054629,1.3751,1840.0,1839.8,6.66914]
["bitfinex-derivatives","ETHF0:USTF0",1743303054824,1.08729,1840.0,1839.8,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1743303055025,1.08729,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743303055227,1.08729,1840.0,1839.8,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1743303056128,1.08731,1839.9,1839.8,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743303056325,1.08731,1839.9,1839.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743303056821,1.08737,1839.8,1839.7,5.28269]
["bitfinex-derivatives","ETHF0:USTF0",1743303057130,1.08737,1839.8,1839.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743303057323,1.08737,1839.8,1839.7,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743303057920,1.08735,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743303058230,0.00815018,1840.1,1839.8,4.86621]
["bitfinex-derivatives","ETHF0:USTF0",1743303058524,0.00815018,1840.1,1840.0,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1743303058724,0.00815018,1840.1,1840.0,6.39876]
["bitfinex-derivatives","ETHF0:USTF0",1743303059619,1.08692,1840.6,1840.4,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743303059821,1.08702,1840.4,1840.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743303060020,1.08702,1840.4,1840.3,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743303060220,1.08702,1840.4,1840.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1743303060522,1.08702,1840.4,1840.3,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1743303060724,1.0871,1840.3,1840.1,7.45966]
["bitfinex-derivatives","ETHF0:USTF0",1743303061315,3.21595018,1840.5,1840.1,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743303062115,1.0871,1840.3,1840.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743303062621,1.0871,1840.3,1840.1,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743303062922,1.0871,1840.3,1840.1,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743303063119,1.08708,1840.3,1840.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743303064029,0.7432,1840.4,1840.1,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743303064030,1.08714,1840.2,1840.1,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743303064627,1.08714,1840.2,1840.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743303066328,2.54404,1840.2,1840.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743303067127,1.0872,1840.1,1839.9,4.61629]
["bitfinex-derivatives","ETHF0:USTF0",1743303067324,2.1633,1840.1,1840.0,3.24016]
["bitfinex-derivatives","ETHF0:USTF0",1743303068324,1.4743,1840.1,1840.0,3.24016]
["bitfinex-derivatives","ETHF0:USTF0",1743303068530,1.4743,1840.1,1840.0,6.44796]
["bitfinex-derivatives","ETHF0:USTF0",1743303069624,2.5615,1840.1,1840.0,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743303069822,2.5615,1840.1,1840.0,6.44796]
["bitfinex-derivatives","ETHF0:USTF0",1743303070026,1.4743,1840.1,1840.0,6.44796]
["bitfinex-derivatives","ETHF0:USTF0",1743303070622,1.08711,1840.3,1840.0,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743303070831,2.52941,1840.3,1840.1,2.58826]
["bitfinex-derivatives","ETHF0:USTF0",1743303071030,2.52941,1840.3,1840.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743303071332,1.08711,1840.3,1840.2,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743303072328,1.81564018,1840.5,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743303072640,1.09514018,1840.5,1840.3,3.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743303072931,1.09514018,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743303073129,1.08702,1840.4,1840.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743303073524,1.80742,1840.4,1840.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743303074028,1.0872,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303075129,0.7336,1840.3,1840.0,4.29503]
["bitfinex-derivatives","ETHF0:USTF0",1743303075332,1.08719,1840.2,1840.0,4.29503]
["bitfinex-derivatives","ETHF0:USTF0",1743303075632,0.7336,1840.3,1840.0,5.79715]
["bitfinex-derivatives","ETHF0:USTF0",1743303075833,1.0872,1840.1,1840.0,5.79715]
["bitfinex-derivatives","ETHF0:USTF0",1743303076022,1.08716,1840.2,1840.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743303076222,1.08716,1840.2,1840.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743303077138,1.82071,1840.3,1840.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743303077430,1.80747,1840.4,1840.2,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1743303077622,1.08708,1840.3,1840.2,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1743303078940,2.48586,1840.4,1840.2,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1743303079130,1.76546,1840.4,1840.2,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1743303079639,1.08708,1840.3,1840.2,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1743303079829,0.6784,1840.4,1840.2,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1743303079830,1.76546,1840.4,1840.2,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1743303080332,1.08708,1840.3,1840.2,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1743303080533,1.08708,1840.3,1840.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743303081336,1.76546,1840.4,1840.2,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1743303081931,1.08708,1840.3,1840.2,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1743303082237,1.08708,1840.3,1840.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743303082841,1.08708,1840.3,1840.2,2.55074]
["bitfinex-derivatives","ETHF0:USTF0",1743303083337,1.08708,1840.3,1840.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743303085237,1.0872,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303085840,1.7771,1840.1,1840.0,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1743303086341,3.2616,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303089432,1.08726,1840.0,1839.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743303089637,1.361,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303089838,1.08731,1839.9,1839.7,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1743303090039,1.361,1839.8,1839.7,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1743303094446,1.361,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303094646,2.44837,1839.8,1839.7,4.29523]
["bitfinex-derivatives","ETHF0:USTF0",1743303096246,2.44837,1839.8,1839.7,5.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743303097740,2.44837,1839.8,1839.7,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743303098044,2.44837,1839.8,1839.7,5.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743303099045,2.44837,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303099250,1.08743,1839.7,1839.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743303099451,3.25253,1839.7,1839.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743303103951,3.25253,1839.7,1839.6,2.55099]
["bitfinex-derivatives","ETHF0:USTF0",1743303104154,1.4192,1839.7,1839.6,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1743303104453,1.4192,1839.7,1839.6,7.21169]
["bitfinex-derivatives","ETHF0:USTF0",1743303104651,1.81834,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743303104853,1.4694,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743303105152,0.731,1840.3,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303105353,1.08704,1840.4,1840.0,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743303105543,1.08704,1840.4,1840.2,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743303105544,2.55644,1840.4,1840.2,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743303105744,2.55644,1840.4,1840.3,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743303105951,4.29484,1840.4,1840.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743303106145,3.2078,1840.4,1840.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743303106353,1.08711,1840.3,1840.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743303106649,1.08714,1840.2,1840.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743303106851,1.0872,1840.1,1840.0,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743303107252,1.76678,1840.2,1840.0,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743303107956,1.76678,1840.2,1840.0,6.83385]
["bitfinex-derivatives","ETHF0:USTF0",1743303108145,1.76678,1840.2,1840.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743303108352,0.6796,1840.2,1840.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743303108553,0.6796,1840.2,1840.1,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743303108756,3.2078,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743303109761,4.29483,1840.4,1840.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1743303109949,3.2078,1840.4,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303110149,3.2078,1840.4,1839.9,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1743303110150,1.08725,1840.1,1839.9,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1743303110457,1.08718,1840.2,1840.0,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743303110657,1.0872,1840.1,1839.9,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1743303110859,1.0872,1840.1,1840.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743303111054,1.08726,1840.0,1839.8,4.60633]
["bitfinex-derivatives","ETHF0:USTF0",1743303111253,1.83626,1840.0,1839.8,4.60633]
["bitfinex-derivatives","ETHF0:USTF0",1743303111457,1.83626,1840.0,1839.8,2.57133]
["bitfinex-derivatives","ETHF0:USTF0",1743303115759,0.749,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743303115953,0.749,1840.0,1839.9,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743303116160,2.201,1840.0,1839.9,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743303116463,1.452,1840.0,1839.9,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743303116963,2.53926,1840.0,1839.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743303117861,1.452,1840.0,1839.9,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743303118061,1.08737,1839.8,1839.7,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743303118761,1.08737,1839.8,1839.7,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743303119463,1.08737,1839.8,1839.7,7.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743303119853,1.08737,1839.8,1839.7,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743303120266,1.08733,1839.9,1839.7,7.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743303120465,1.462,1839.8,1839.7,7.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743303120763,1.08726,1840.0,1839.8,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743303120963,2.54926,1840.0,1839.8,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743303121459,0.7468,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743303121764,1.462,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743303122063,2.54922,1840.1,1839.9,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743303122250,2.54922,1840.1,1840.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743303122457,1.08718,1840.2,1840.0,2.46096]
["bitfinex-derivatives","ETHF0:USTF0",1743303122757,1.0872,1840.1,1840.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743303124052,0.726,1840.3,1840.0,2.46096]
["bitfinex-derivatives","ETHF0:USTF0",1743303124257,0.726,1840.3,1840.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743303124456,1.08716,1840.2,1840.0,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1743303124653,1.0872,1840.1,1840.0,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1743303126060,1.0872,1840.1,1840.0,2.46096]
["bitfinex-derivatives","ETHF0:USTF0",1743303126460,1.0872,1840.1,1840.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743303127266,3.8986,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743303127462,3.8986,1840.4,1840.0,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743303127966,3.8986,1840.4,1840.2,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1743303128166,4.98568,1840.4,1840.2,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1743303129066,1.0871,1840.3,1840.1,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743303129272,1.08708,1840.3,1840.1,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743303129466,4.6486,1840.4,1840.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743303129670,4.6486,1840.4,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303129671,1.08731,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303129866,1.08737,1839.8,1839.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743303130064,1.80997,1839.8,1839.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743303130467,1.08745,1839.7,1839.5,5.27831]
["bitfinex-derivatives","ETHF0:USTF0",1743303130667,0.7226,1839.8,1839.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743303130668,1.08749,1839.6,1839.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743303130863,1.08755,1839.5,1839.4,3.51915018]
["bitfinex-derivatives","ETHF0:USTF0",1743303131165,1.08754,1839.6,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303131767,1.08754,1839.6,1839.4,1.09576018]
["bitfinex-derivatives","ETHF0:USTF0",1743303131968,1.08755,1839.5,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303135074,4.29531,1839.6,1839.4,1.09576018]
["bitfinex-derivatives","ETHF0:USTF0",1743303135371,4.2953,1839.6,1839.4,1.09571018]
["bitfinex-derivatives","ETHF0:USTF0",1743303135771,4.2953,1839.6,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303135970,3.2078,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743303136272,5.76089,1839.6,1839.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743303138164,5.76089,1839.6,1839.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743303139173,2.55309,1839.6,1839.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743303140197,2.55309,1839.6,1839.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743303140370,1.08755,1839.5,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303140570,2.45845,1839.5,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303146975,1.3709,1839.5,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303147282,1.3709,1839.5,1839.4,2.47576018]
["bitfinex-derivatives","ETHF0:USTF0",1743303147479,2.45845,1839.5,1839.4,2.47576018]
["bitfinex-derivatives","ETHF0:USTF0",1743303147781,2.45845,1839.5,1839.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303148279,1.08776,1839.2,1839.0,1.79792]
["bitfinex-derivatives","ETHF0:USTF0",1743303148578,1.08776,1839.2,1839.0,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1743303148779,1.08776,1839.2,1839.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743303149173,1.08779,1839.1,1839.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743303149367,1.08779,1839.1,1839.0,1.44585018]
["bitfinex-derivatives","ETHF0:USTF0",1743303149574,1.08779,1839.1,1839.0,2.53370018]
["bitfinex-derivatives","ETHF0:USTF0",1743303149771,1.08777,1839.2,1839.0,2.53370018]
["bitfinex-derivatives","ETHF0:USTF0",1743303149967,1.08777,1839.2,1839.0,3.92570018]
["bitfinex-derivatives","ETHF0:USTF0",1743303150169,1.09585018,1839.3,1839.1,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1743303150374,1.08773,1839.2,1839.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743303150783,0.00815018,1839.3,1839.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743303151179,1.09584018,1839.3,1839.1,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1743303151379,1.09584018,1839.3,1839.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743303156890,0.00815018,1839.3,1839.2,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1743303158187,0.00815018,1839.3,1839.1,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743303158387,0.00815018,1839.3,1839.1,2.50237]
["bitfinex-derivatives","ETHF0:USTF0",1743303158789,1.08773,1839.2,1839.1,2.50237]
["bitfinex-derivatives","ETHF0:USTF0",1743303158988,1.08773,1839.2,1839.1,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743303159389,1.09585018,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743303159696,1.09585018,1839.3,1839.1,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743303160089,1.09585018,1839.3,1839.1,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1743303160482,1.08773,1839.2,1839.1,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1743303160679,0.00815018,1839.3,1839.1,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1743303161079,1.08773,1839.2,1839.1,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1743303164198,0.00815018,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743303164379,3.2078,1839.6,1839.2,4.29553]
["bitfinex-derivatives","ETHF0:USTF0",1743303164691,3.2078,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743303164883,1.4089,1840.0,1839.5,6.22283]
["bitfinex-derivatives","ETHF0:USTF0",1743303165085,1.4089,1840.0,1839.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743303165086,2.49617,1840.0,1839.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743303165384,1.08731,1839.9,1839.7,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743303165584,1.08731,1839.9,1839.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743303165785,2.4962,1840.0,1839.8,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1743303166293,1.4711,1839.9,1839.8,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1743303170197,0.00815018,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743303171595,1.47735018,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743303173892,1.47735018,1840.1,1839.9,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1743303174198,2.56457018,1840.1,1839.9,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1743303174601,1.4882,1840.0,1839.9,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1743303174798,2.57546,1840.0,1839.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743303175000,1.4882,1840.0,1839.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743303176602,0.00815018,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743303176898,0.00815018,1840.1,1840.0,1.79946]
["bitfinex-derivatives","ETHF0:USTF0",1743303177300,1.48335018,1840.1,1840.0,1.79946]
["bitfinex-derivatives","ETHF0:USTF0",1743303180896,1.48335018,1840.1,1840.0,3.23246]
["bitfinex-derivatives","ETHF0:USTF0",1743303181498,3.2078,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743303181897,4.29484,1840.4,1840.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743303182091,1.393,1840.3,1840.2,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743303182399,1.4325,1840.6,1840.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743303182598,2.5194,1840.6,1840.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743303182901,1.08702,1840.4,1840.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743303183102,1.09515018,1840.5,1840.3,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1743303183598,1.4589,1840.4,1840.3,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1743303201808,0.00815018,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743303202014,0.00815018,1840.5,1840.4,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1743303207420,1.09511018,1840.5,1840.3,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743303207719,1.4999,1840.4,1840.3,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743303207921,2.2204,1840.4,1840.3,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1743303208621,0.00815018,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743303208818,0.00815018,1840.5,1840.4,2.58542]
["bitfinex-derivatives","ETHF0:USTF0",1743303211918,1.08663,1841.1,1840.9,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743303212118,2.1955,1841.0,1840.9,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743303212424,1.4932,1841.0,1840.9,4.29451]
["bitfinex-derivatives","ETHF0:USTF0",1743303213627,1.4932,1841.0,1840.9,5.69111]
["bitfinex-derivatives","ETHF0:USTF0",1743303216630,1.4932,1841.0,1840.9,2.48331]
["bitfinex-derivatives","ETHF0:USTF0",1743303216829,1.4932,1841.0,1840.9,5.69111]
["bitfinex-derivatives","ETHF0:USTF0",1743303220734,0.7023,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743303223036,2.1234,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743303223445,2.1234,1841.2,1841.1,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743303223639,2.1234,1841.2,1841.1,5.74411]
["bitfinex-derivatives","ETHF0:USTF0",1743303223841,1.4211,1841.2,1841.1,5.74411]
["bitfinex-derivatives","ETHF0:USTF0",1743303229340,1.4211,1841.2,1841.1,2.53631]
["bitfinex-derivatives","ETHF0:USTF0",1743303229539,26.61042601,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743303229748,27.35122601,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743303230137,25.57512601,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743303230546,2.1725,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743303232249,29.24062601,1842.5,1841.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743303232553,2.46140053,1842.4,1842.2,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743303233346,1.37556053,1842.4,1842.2,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743303233642,1.3887,1842.3,1842.2,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743303235552,1.3887,1842.3,1842.2,4.29371]
["bitfinex-derivatives","ETHF0:USTF0",1743303240552,1.08582,1842.5,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743303240950,1.5031,1842.4,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743303241350,2.2004,1842.4,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743303241654,3.28627,1842.4,1842.2,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743303241854,2.184,1842.3,1842.2,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743303242149,1.08574,1842.6,1842.4,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1743303242453,2.184,1842.6,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743303242653,2.184,1842.6,1842.3,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743303242855,1.5031,1842.5,1842.4,4.29362]
["bitfinex-derivatives","ETHF0:USTF0",1743303243049,1.5031,1842.5,1842.4,5.73132]
["bitfinex-derivatives","ETHF0:USTF0",1743303243656,1.5031,1842.5,1842.4,6.41962]
["bitfinex-derivatives","ETHF0:USTF0",1743303249558,0.6973,1842.8,1842.4,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743303249758,0.6973,1842.8,1842.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1743303249759,2.0779,1842.7,1842.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1743303250757,2.0779,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303250958,3.16356,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303251157,3.16356,1842.7,1842.5,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743303251360,1.3921,1842.6,1842.5,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743303252156,1.3921,1842.6,1842.5,2.49406]
["bitfinex-derivatives","ETHF0:USTF0",1743303252759,1.3921,1842.6,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743303254061,2.47784,1842.6,1842.4,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743303254255,0.6861,1842.5,1842.4,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743303254455,2.09,1842.5,1842.4,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743303255559,1.4039,1842.5,1842.4,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743303255864,1.4039,1842.5,1842.4,6.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743303256461,1.4039,1842.5,1842.4,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743303256666,3.17938,1842.5,1842.4,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1743303257059,3.17938,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303257663,3.17938,1842.5,1842.4,4.29364]
["bitfinex-derivatives","ETHF0:USTF0",1743303257853,3.17938,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303259966,3.17938,1842.5,1842.2,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743303259967,1.0859,1842.3,1842.2,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743303260166,1.0859,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303260359,1.0859,1842.3,1842.2,4.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743303260563,2.5574,1842.3,1842.2,5.77166]
["bitfinex-derivatives","ETHF0:USTF0",1743303260973,2.5574,1842.3,1842.2,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743303263266,2.5574,1842.3,1842.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743303263466,2.5574,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303266071,2.5574,1842.3,1842.2,4.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743303266269,2.5574,1842.3,1842.2,5.71596]
["bitfinex-derivatives","ETHF0:USTF0",1743303266473,2.5574,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303267167,5.92199,1842.7,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303267370,3.2078,1843.1,1842.8,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743303267565,0.7158,1843.0,1842.8,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743303267765,0.699,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743303267964,1.78447,1843.1,1842.8,1.09374018]
["bitfinex-derivatives","ETHF0:USTF0",1743303268169,6.20408,1843.5,1842.9,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743303268170,5.838,1843.5,1842.9,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743303268369,23.40262601,1843.8,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303268566,23.40262601,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303268764,23.40262601,1843.8,1843.5,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743303268971,1.4906,1843.7,1843.5,5.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743303269169,1.4906,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743303269363,0.00815018,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303269674,0.00815018,1843.8,1843.7,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743303272577,0.00815018,1843.8,1843.7,6.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743303272775,1.3626,1844.1,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743303272976,1.3626,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303273273,1.08496,1843.9,1843.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743303273476,1.3626,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303274180,1.3626,1843.8,1843.4,4.60836018]
["bitfinex-derivatives","ETHF0:USTF0",1743303274181,4.8776,1843.8,1843.4,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743303274378,1.08519,1843.5,1843.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303275875,9.9259,1843.5,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303276066,3.2078,1843.3,1842.7,7.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743303276269,1.396,1843.2,1842.7,7.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743303276567,1.0856,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303276766,5.838,1843.1,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303276971,1.08578,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303277178,3.53,1842.7,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303277373,2.53376,1842.4,1842.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303277576,1.4479,1842.4,1842.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303277772,2.53374,1842.4,1842.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303277973,8.57374,1842.4,1842.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303278173,1.08602,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303278377,1.08623,1841.8,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303278580,1.4479,1842.0,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303278777,1.08619,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303278970,1.4479,1842.0,1841.5,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1743303279179,1.4479,1841.7,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303279380,6.08815,1841.7,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303279580,5.0019,1841.7,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303279883,1.08649,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303280175,8.2097,1841.7,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303280176,1.08655,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303280380,1.4479,1841.3,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303280581,1.08672,1841.0,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303280777,1.3933,1841.1,1840.4,11.58071053]
["bitfinex-derivatives","ETHF0:USTF0",1743303280778,1.08689,1840.7,1840.4,11.58071053]
["bitfinex-derivatives","ETHF0:USTF0",1743303281078,1.08696,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303281379,1.08696,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303281380,1.08723,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303281585,3.596,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303281772,1.3933,1840.4,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303282079,3.21595018,1840.7,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743303282270,3.21595018,1840.7,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303282470,1.40145018,1840.7,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303282679,0.00815018,1840.7,1840.6,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743303282967,0.00815018,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303283369,0.00815018,1840.7,1840.6,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743303283573,0.00815018,1840.7,1840.6,9.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743303284173,0.00815018,1840.7,1840.6,8.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743303284979,0.00815018,1840.7,1840.6,9.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743303285181,0.00815018,1840.7,1840.6,8.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743303289082,0.00815018,1840.7,1840.6,9.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743303289485,0.00815018,1840.7,1840.6,8.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743303292283,0.00815018,1840.7,1840.6,9.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743303294988,0.00815018,1840.7,1840.6,8.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743303295186,0.00815018,1840.7,1840.6,9.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743303295985,1.09499018,1840.7,1840.6,8.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743303296181,1.09499018,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303296386,0.00815018,1840.7,1840.6,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743303296774,1.09499018,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303297081,1.08696,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303297788,1.08708,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303303688,2.71787,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303303889,2.71787,1840.2,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303303890,1.08726,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303304587,1.08726,1840.0,1839.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743303304588,2.71843,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303304795,1.08761,1839.4,1839.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743303304995,1.08757,1839.5,1839.3,2.58015]
["bitfinex-derivatives","ETHF0:USTF0",1743303305193,1.4993,1839.7,1839.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743303305390,1.4993,1839.7,1839.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743303305391,1.08757,1839.5,1839.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743303305697,1.08773,1839.2,1838.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743303305896,4.7071,1839.4,1839.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743303306197,2.58691,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303306499,5.79471,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303309097,8.29471,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303309799,9.40471,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303310594,11.90471,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303314690,17.74271,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303319091,14.13271,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303319285,17.73671,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303319697,15.23671,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303319891,11.63271,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303320088,15.23571,1839.4,1839.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303321389,1.08808,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303321996,1.0882,1838.4,1838.3,7.17596]
["bitfinex-derivatives","ETHF0:USTF0",1743303322195,1.0882,1838.4,1838.3,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743303322993,0.00815018,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743303323190,0.00815018,1838.5,1838.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743303323592,1.08826,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303323786,4.29606,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303323994,1.08826,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303324491,1.08826,1838.3,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303324894,14.21745018,1838.5,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303325090,1.08822,1838.4,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303325296,1.08826,1838.3,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303326401,14.21745018,1838.5,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303326402,3.21595018,1838.5,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303326701,1.08823,1838.4,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303326901,1.08826,1838.3,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303328198,3.21595018,1838.5,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303328404,1.08826,1838.3,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303329006,4.64095018,1838.5,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303329197,1.08826,1838.3,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303329600,4.64095018,1838.5,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303329807,1.08823,1838.4,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303330001,1.08823,1838.4,1838.2,2.53455018]
["bitfinex-derivatives","ETHF0:USTF0",1743303330505,4.64095018,1838.5,1838.2,1.44625018]
["bitfinex-derivatives","ETHF0:USTF0",1743303330700,0.00815018,1838.5,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743303330999,0.00815018,1838.5,1838.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743303331392,0.00815018,1838.5,1838.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743303331595,1.09629018,1838.5,1838.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743303331902,0.00815018,1838.5,1838.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743303332097,3.2078,1838.7,1838.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743303332305,1.08803,1838.7,1838.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743303332502,1.088,1838.8,1838.6,2.53558]
["bitfinex-derivatives","ETHF0:USTF0",1743303332706,1.088,1838.8,1838.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743303333807,4.2958,1838.8,1838.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743303334709,1.08802,1838.7,1838.6,1.80518]
["bitfinex-derivatives","ETHF0:USTF0",1743303334902,1.08802,1838.7,1838.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743303335299,2.44952,1838.7,1838.6,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743303335811,1.08814,1838.5,1838.3,7.94603]
["bitfinex-derivatives","ETHF0:USTF0",1743303336016,1.08811,1838.6,1838.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743303336508,1.3615,1838.7,1838.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743303336905,1.3615,1838.7,1838.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743303337110,1.08814,1838.5,1838.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743303337503,3.2078,1838.5,1838.2,0.74905018]
["bitfinex-derivatives","ETHF0:USTF0",1743303337809,1.08826,1838.3,1838.2,3.22187018]
["bitfinex-derivatives","ETHF0:USTF0",1743303338312,2.44974,1838.4,1838.2,3.22187018]
["bitfinex-derivatives","ETHF0:USTF0",1743303338817,1.08826,1838.3,1838.2,2.13355018]
["bitfinex-derivatives","ETHF0:USTF0",1743303339307,2.44974,1838.4,1838.2,3.22187018]
["bitfinex-derivatives","ETHF0:USTF0",1743303339514,2.44975,1838.4,1838.2,3.22187018]
["bitfinex-derivatives","ETHF0:USTF0",1743303339715,1.08826,1838.3,1838.2,2.13355018]
["bitfinex-derivatives","ETHF0:USTF0",1743303339913,2.45576,1838.3,1838.2,2.13355018]
["bitfinex-derivatives","ETHF0:USTF0",1743303340613,1.3675,1838.3,1838.2,3.22187018]
["bitfinex-derivatives","ETHF0:USTF0",1743303343314,3.2078,1838.5,1838.2,2.13355018]
["bitfinex-derivatives","ETHF0:USTF0",1743303343508,1.3905,1838.7,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743303343709,1.08808,1838.6,1838.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743303344007,1.08808,1838.6,1838.5,2.54804]
["bitfinex-derivatives","ETHF0:USTF0",1743303344208,1.08808,1838.6,1838.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743303344611,0.00815018,1838.9,1838.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743303344911,2.53038018,1838.9,1838.6,5.01094]
["bitfinex-derivatives","ETHF0:USTF0",1743303345414,1.44245018,1838.9,1838.7,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1743303345714,1.44245018,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743303363029,0.00815018,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743303363432,0.00815018,1838.9,1838.8,7.91477]
["bitfinex-derivatives","ETHF0:USTF0",1743303363833,20.98808294,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743303364137,1.08785,1839.0,1838.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743303364434,2.56725,1839.0,1838.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1743303364738,3.31855,1839.0,1838.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1743303365231,1.08791,1838.9,1838.7,3.30461]
["bitfinex-derivatives","ETHF0:USTF0",1743303365436,2.56738,1838.8,1838.6,7.5499]
["bitfinex-derivatives","ETHF0:USTF0",1743303365838,1.4794,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743303366830,1.4794,1838.8,1838.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1743303367136,1.0881,1838.6,1838.4,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743303367335,1.4039,1838.5,1838.4,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743303368933,1.4039,1838.5,1838.2,0.75315018]
["bitfinex-derivatives","ETHF0:USTF0",1743303369140,2.49207,1838.5,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743303371737,2.49207,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743303371738,1.4039,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743303372138,3.2078,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303372734,1.088,1838.8,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303372930,3.9566,1838.9,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303373136,3.9566,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743303373345,1.08785,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743303373639,2.49115,1839.0,1838.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1743303374043,1.08791,1838.9,1838.7,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1743303374340,1.4033,1838.8,1838.7,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1743303376642,1.4033,1838.8,1838.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743303376940,1.4033,1838.8,1838.7,2.59499]
["bitfinex-derivatives","ETHF0:USTF0",1743303384249,2.49127,1838.8,1838.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743303384449,2.49127,1838.8,1838.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743303384949,0.6922,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303385448,0.6922,1838.7,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303385449,3.15782,1838.7,1838.5,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743303386648,4.29588,1838.6,1838.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743303386943,1.4717,1838.5,1838.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743303387342,1.4717,1838.5,1838.3,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743303387543,2.55984,1838.5,1838.3,3.20542]
["bitfinex-derivatives","ETHF0:USTF0",1743303388148,1.4717,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743303388654,2.55984,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743303389549,1.4717,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743303389951,22.45978294,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743303390751,23.54792294,1838.5,1838.3,3.20542]
["bitfinex-derivatives","ETHF0:USTF0",1743303390950,23.54792294,1838.5,1838.3,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743303391250,22.45978294,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743303393157,22.45978294,1838.5,1838.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743303393760,20.98808294,1838.5,1838.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743303394357,1.4356,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743303394565,1.4356,1838.6,1838.5,3.22754]
["bitfinex-derivatives","ETHF0:USTF0",1743303394760,20.98808294,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303396059,22.39988294,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303400462,22.39988294,1838.7,1838.3,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743303400766,1.84204,1838.6,1838.4,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743303400966,1.4194,1838.5,1838.4,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743303401159,1.4194,1838.5,1838.4,2.46139]
["bitfinex-derivatives","ETHF0:USTF0",1743303403963,20.98808294,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303405163,20.98808294,1838.7,1838.6,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743303405571,22.39788294,1838.7,1838.6,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743303410272,1.4098,1838.7,1838.6,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743303411077,21.66808294,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743303411268,23.16768294,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743303411574,22.48768294,1838.9,1838.8,4.29577]
["bitfinex-derivatives","ETHF0:USTF0",1743303411780,22.48768294,1838.9,1838.8,4.99187]
["bitfinex-derivatives","ETHF0:USTF0",1743303412573,20.98808294,1838.9,1838.8,4.99187]
["bitfinex-derivatives","ETHF0:USTF0",1743303414778,1.50775018,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743303415371,1.50775018,1839.1,1839.0,2.57675]
["bitfinex-derivatives","ETHF0:USTF0",1743303417172,2.59556018,1839.1,1838.9,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743303417370,2.59556018,1839.1,1838.9,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1743303417577,1.4832,1839.0,1838.9,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1743303417771,1.4832,1839.0,1838.9,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743303419181,1.08795,1838.9,1838.6,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1743303419372,1.4832,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743303419577,2.2043,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743303420871,2.2043,1838.8,1838.7,2.58022]
["bitfinex-derivatives","ETHF0:USTF0",1743303422385,2.2043,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743303425782,2.2043,1838.8,1838.7,2.54782]
["bitfinex-derivatives","ETHF0:USTF0",1743303427192,2.2043,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743303430303,3.29229,1838.8,1838.6,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1743303430496,1.383,1838.7,1838.6,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1743303430801,2.0794,1838.7,1838.6,4.29588]
["bitfinex-derivatives","ETHF0:USTF0",1743303431501,1.383,1838.7,1838.6,4.29588]
["bitfinex-derivatives","ETHF0:USTF0",1743303435704,2.47102,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303437003,2.72036,1838.5,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303437305,2.72036,1838.5,1837.8,0.42834749]
["bitfinex-derivatives","ETHF0:USTF0",1743303437306,1.08856,1837.8,1837.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743303437505,3.2078,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743303437707,4.29627,1838.0,1837.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743303437902,4.29627,1838.0,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743303437903,3.2078,1838.0,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743303438203,4.29626,1838.0,1837.7,1.48485018]
["bitfinex-derivatives","ETHF0:USTF0",1743303438409,3.2078,1838.0,1837.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743303438711,4.29625,1838.0,1837.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743303439209,4.29624,1838.0,1837.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743303440106,4.29624,1838.0,1837.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743303440107,3.2078,1838.0,1837.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743303440709,3.2078,1838.0,1837.9,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743303443310,0.00815018,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743303443604,0.00815018,1838.1,1838.0,6.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743303444410,3.2078,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743303444611,3.2078,1838.2,1838.1,2.52548]
["bitfinex-derivatives","ETHF0:USTF0",1743303452212,4.67865018,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743303452513,4.67865018,1838.3,1838.2,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1743303453708,4.67865018,1838.3,1838.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743303454216,5.76697018,1838.3,1838.0,4.67938]
["bitfinex-derivatives","ETHF0:USTF0",1743303454412,3.2078,1838.1,1838.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743303454619,4.29618,1838.1,1838.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743303455019,5.70898,1838.1,1838.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743303455221,5.70898,1838.1,1837.9,3.22377]
["bitfinex-derivatives","ETHF0:USTF0",1743303455418,1.4128,1838.0,1837.9,3.22377]
["bitfinex-derivatives","ETHF0:USTF0",1743303457917,1.4128,1838.0,1837.7,0.55295018]
["bitfinex-derivatives","ETHF0:USTF0",1743303458117,3.2078,1837.9,1837.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743303458617,4.6996,1837.9,1837.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743303459215,3.2078,1837.9,1837.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743303462314,3.2078,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743303463625,4.6162,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743303464021,1.4084,1838.1,1838.0,3.26204]
["bitfinex-derivatives","ETHF0:USTF0",1743303464222,0.7427,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743303464423,2.1511,1838.2,1838.1,2.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743303465817,1.4084,1838.2,1838.1,2.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743303466522,4.30421018,1838.3,1838.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743303466728,5.69311018,1838.3,1838.2,2.58642]
["bitfinex-derivatives","ETHF0:USTF0",1743303467125,4.60485018,1838.3,1838.2,2.58642]
["bitfinex-derivatives","ETHF0:USTF0",1743303471028,0.00815018,1838.3,1838.2,5.79422]
["bitfinex-derivatives","ETHF0:USTF0",1743303471326,3.2078,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303471926,4.6728,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303472233,1.465,1838.7,1838.6,2.55468]
["bitfinex-derivatives","ETHF0:USTF0",1743303472630,0.00815018,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743303473432,0.00815018,1838.8,1838.7,3.27082]
["bitfinex-derivatives","ETHF0:USTF0",1743303474232,1.47315018,1838.8,1838.7,3.27082]
["bitfinex-derivatives","ETHF0:USTF0",1743303475032,0.00815018,1838.8,1838.7,3.27082]
["bitfinex-derivatives","ETHF0:USTF0",1743303475632,1.47855018,1838.8,1838.7,3.27082]
["bitfinex-derivatives","ETHF0:USTF0",1743303476029,1.47855018,1838.8,1838.7,3.81482]
["bitfinex-derivatives","ETHF0:USTF0",1743303476429,1.47855018,1838.8,1838.7,3.27082]
["bitfinex-derivatives","ETHF0:USTF0",1743303476724,1.47855018,1838.8,1838.7,3.81482]
["bitfinex-derivatives","ETHF0:USTF0",1743303476926,1.47855018,1838.8,1838.7,3.27082]
["bitfinex-derivatives","ETHF0:USTF0",1743303477132,1.47855018,1838.8,1838.7,3.81482]
["bitfinex-derivatives","ETHF0:USTF0",1743303477325,1.47855018,1838.8,1838.7,2.55462]
["bitfinex-derivatives","ETHF0:USTF0",1743303477535,1.47855018,1838.8,1838.6,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743303477725,2.56652018,1838.8,1838.6,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1743303477928,3.2078,1838.7,1838.6,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1743303478128,4.6832,1838.7,1838.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743303479135,4.6832,1838.7,1838.6,2.49768]
["bitfinex-derivatives","ETHF0:USTF0",1743303479529,5.77122,1838.7,1838.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743303479928,6.50592,1838.7,1838.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743303480139,1.4754,1838.6,1838.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743303480435,1.4754,1838.6,1838.5,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743303480835,1.4754,1838.6,1838.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743303481039,1.4754,1838.6,1838.5,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1743303482643,0.00815018,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743303483148,1.49335018,1838.8,1838.6,3.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743303483447,1.49335018,1838.8,1838.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743303484750,2.58132018,1838.8,1838.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743303485143,1.49335018,1838.8,1838.7,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1743303487054,2.58133018,1838.8,1838.6,1.81724]
["bitfinex-derivatives","ETHF0:USTF0",1743303487253,3.2078,1838.7,1838.6,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743303487458,4.7037,1838.7,1838.6,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743303487657,0.00815018,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743303488454,0.00815018,1838.8,1838.7,2.52842]
["bitfinex-derivatives","ETHF0:USTF0",1743303489864,20.98808294,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743303490054,24.19588294,1839.1,1838.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743303490249,3.2078,1838.9,1838.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743303490657,3.2078,1838.9,1838.8,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1743303490857,5.73531,1838.9,1838.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743303491061,4.6474,1838.9,1838.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303491252,2.52757,1838.8,1838.7,1.39055018]
["bitfinex-derivatives","ETHF0:USTF0",1743303491657,2.52757,1838.8,1838.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303492558,5.02757,1838.8,1838.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303492760,5.02757,1838.8,1838.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743303492761,3.9396,1838.8,1838.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743303492955,1.08814,1838.5,1838.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743303493664,1.4035,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743303494160,3.2078,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303494367,4.6113,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303494567,3.2078,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303495367,3.2078,1838.7,1838.6,2.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743303495669,1.08795,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743303495670,3.2078,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743303496067,4.29571,1838.9,1838.7,4.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743303496366,5.72821,1838.9,1838.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743303496563,6.44061,1838.9,1838.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743303502871,4.6403,1838.9,1838.8,2.47277]
["bitfinex-derivatives","ETHF0:USTF0",1743303503065,3.2078,1838.9,1838.8,2.47277]
["bitfinex-derivatives","ETHF0:USTF0",1743303503869,0.00815018,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743303504169,0.00815018,1839.0,1838.9,2.46711]
["bitfinex-derivatives","ETHF0:USTF0",1743303505268,1.39275018,1839.0,1838.9,2.46711]
["bitfinex-derivatives","ETHF0:USTF0",1743303505471,0.00815018,1839.0,1838.9,2.46711]
["bitfinex-derivatives","ETHF0:USTF0",1743303511770,0.00815018,1839.0,1838.9,5.67491]
["bitfinex-derivatives","ETHF0:USTF0",1743303512076,24.19588294,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743303512775,24.19588294,1839.3,1839.2,3.33683]
["bitfinex-derivatives","ETHF0:USTF0",1743303513372,20.98808294,1839.3,1839.2,3.33683]
["bitfinex-derivatives","ETHF0:USTF0",1743303513669,0.00815018,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743303513670,20.99623312,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743303513869,22.36013312,1839.4,1839.3,2.59447]
["bitfinex-derivatives","ETHF0:USTF0",1743303514674,22.36013312,1839.4,1839.3,3.29867]
["bitfinex-derivatives","ETHF0:USTF0",1743303515674,20.99623312,1839.4,1839.3,3.29867]
["bitfinex-derivatives","ETHF0:USTF0",1743303516187,22.08384312,1839.4,1839.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1743303516373,22.45293312,1839.4,1839.3,3.29867]
["bitfinex-derivatives","ETHF0:USTF0",1743303517877,23.54054312,1839.4,1839.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743303519078,23.54054312,1839.4,1839.3,2.59447]
["bitfinex-derivatives","ETHF0:USTF0",1743303519487,23.54054312,1839.4,1839.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743303519488,1.0877,1839.3,1839.1,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1743303519679,1.08773,1839.2,1839.1,2.58646]
["bitfinex-derivatives","ETHF0:USTF0",1743303519881,1.79693,1839.2,1839.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743303520187,1.79693,1839.2,1838.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743303520188,2.0788,1839.2,1838.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743303520482,1.08791,1838.9,1838.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743303520879,2.47481,1838.9,1838.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743303521583,1.08802,1838.7,1838.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743303521781,1.08802,1838.7,1838.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743303522282,3.9126,1838.8,1838.6,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743303522283,5.0006,1838.8,1838.6,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743303522587,1.08802,1838.7,1838.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743303524082,1.08802,1838.7,1838.6,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743303524284,5.00061,1838.8,1838.6,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743303526792,1.08802,1838.7,1838.6,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743303526984,1.08802,1838.7,1838.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743303527391,3.9126,1838.8,1838.6,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743303527991,5.00057,1838.8,1838.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743303529792,1.79277,1838.8,1838.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743303530195,5.00057,1838.8,1838.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743303531289,1.08808,1838.6,1838.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743303531497,1.08806,1838.7,1838.5,3.21902]
["bitfinex-derivatives","ETHF0:USTF0",1743303531694,1.08806,1838.7,1838.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743303536591,2.59036,1838.7,1838.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743303539098,1.08814,1838.5,1838.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743303539299,1.08814,1838.5,1838.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743303539806,2.50394,1838.5,1838.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743303543404,6.63254,1838.8,1838.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743303543405,7.4476,1838.8,1838.4,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743303543606,7.4476,1838.8,1838.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743303544007,3.9126,1838.8,1838.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743303544610,1.08808,1838.6,1838.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743303545004,4.29588,1838.6,1838.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743303545205,5.79198,1838.6,1838.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743303550000,1.08814,1838.5,1838.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743303550310,2.49374,1838.5,1838.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743303552405,1.4056,1838.5,1838.4,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743303552606,2.49374,1838.5,1838.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743303554710,1.0882,1838.4,1838.3,0.71555018]
["bitfinex-derivatives","ETHF0:USTF0",1743303554915,2.5058,1838.4,1838.3,2.14305018]
["bitfinex-derivatives","ETHF0:USTF0",1743303558211,1.0882,1838.4,1838.3,2.14305018]
["bitfinex-derivatives","ETHF0:USTF0",1743303558615,1.0882,1838.4,1838.3,3.23131018]
["bitfinex-derivatives","ETHF0:USTF0",1743303558815,1.0882,1838.4,1838.3,2.14305018]
["bitfinex-derivatives","ETHF0:USTF0",1743303559113,1.08819,1838.5,1838.3,3.23128018]
["bitfinex-derivatives","ETHF0:USTF0",1743303559415,24.19588294,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743303559717,20.98808294,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743303560018,20.98808294,1838.6,1838.5,1.78004]
["bitfinex-derivatives","ETHF0:USTF0",1743303560912,1.08804,1838.7,1838.5,1.78004]
["bitfinex-derivatives","ETHF0:USTF0",1743303561111,1.08804,1838.7,1838.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743303562215,2.49444,1838.7,1838.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743303562608,3.18004,1838.7,1838.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743303564620,2.49444,1838.7,1838.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743303564829,1.4064,1838.7,1838.6,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1743303565023,2.49442,1838.7,1838.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743303571533,2.49442,1838.7,1838.3,4.24055018]
["bitfinex-derivatives","ETHF0:USTF0",1743303571534,1.0882,1838.4,1838.3,4.24055018]
["bitfinex-derivatives","ETHF0:USTF0",1743303571717,1.0882,1838.4,1838.3,7.45921018]
["bitfinex-derivatives","ETHF0:USTF0",1743303572336,2.50359,1838.5,1838.3,7.45921018]
["bitfinex-derivatives","ETHF0:USTF0",1743303572528,2.50359,1838.5,1838.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743303576725,4.29593,1838.6,1838.4,2.52947]
["bitfinex-derivatives","ETHF0:USTF0",1743303576928,1.08813,1838.6,1838.4,2.52947]
["bitfinex-derivatives","ETHF0:USTF0",1743303577127,4.29588,1838.6,1838.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743303580332,1.08808,1838.6,1838.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743303580630,4.29588,1838.6,1838.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743303581735,3.2078,1838.6,1838.5,2.59094]
["bitfinex-derivatives","ETHF0:USTF0",1743303581932,2.51655,1838.7,1838.5,2.59094]
["bitfinex-derivatives","ETHF0:USTF0",1743303581933,1.08805,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303582128,1.08805,1838.7,1838.6,3.24608]
["bitfinex-derivatives","ETHF0:USTF0",1743303582529,3.2078,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743303582729,3.2078,1838.8,1838.7,3.19502]
["bitfinex-derivatives","ETHF0:USTF0",1743303583742,4.29577,1838.8,1838.7,3.19502]
["bitfinex-derivatives","ETHF0:USTF0",1743303583938,4.29577,1838.8,1838.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743303584240,25.28375294,1839.0,1838.8,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743303584443,25.28375294,1839.0,1838.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743303584634,25.28375294,1839.0,1838.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1743303584829,24.19588294,1839.0,1838.9,3.13491]
["bitfinex-derivatives","ETHF0:USTF0",1743303585546,25.28373294,1839.0,1838.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1743303586037,24.19588294,1839.0,1838.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1743303586234,20.98808294,1839.0,1838.9,3.13491]
["bitfinex-derivatives","ETHF0:USTF0",1743303587234,20.98808294,1839.1,1838.9,3.13491]
["bitfinex-derivatives","ETHF0:USTF0",1743303587537,20.98808294,1839.1,1839.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743303588042,20.98808294,1839.1,1839.0,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1743303590044,20.98808294,1839.1,1839.0,5.98435]
["bitfinex-derivatives","ETHF0:USTF0",1743303590533,20.98808294,1839.1,1839.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743303590534,22.07587294,1839.1,1839.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743303590738,23.44547294,1839.1,1839.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743303593539,25.56548294,1839.1,1838.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743303593836,1.08797,1838.8,1838.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743303595040,2.56307,1838.8,1838.7,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743303595639,2.56307,1838.8,1838.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743303595943,3.30177,1838.8,1838.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743303597834,1.08808,1838.6,1838.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743303598040,1.08808,1838.6,1838.5,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743303598741,2.55358,1838.6,1838.5,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743303599634,2.55358,1838.6,1838.5,3.26734]
["bitfinex-derivatives","ETHF0:USTF0",1743303600048,1.4655,1838.6,1838.5,3.26734]
["bitfinex-derivatives","ETHF0:USTF0",1743303600246,3.9465,1838.8,1838.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743303600247,5.03449,1838.8,1838.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743303600448,3.2078,1838.8,1838.7,2.54302]
["bitfinex-derivatives","ETHF0:USTF0",1743303600847,31.12168294,1839.1,1838.9,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743303601146,25.28368294,1839.1,1839.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743303601443,20.98808294,1839.1,1839.0,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1743303604349,1.08779,1839.1,1839.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743303604543,2.1901,1839.2,1839.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743303604742,0.7139,1839.2,1839.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743303605243,1.80163,1839.2,1839.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743303607245,1.08779,1839.1,1839.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743303607449,1.80739,1839.1,1839.0,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743303610256,0.7196,1839.1,1838.8,5.01775]
["bitfinex-derivatives","ETHF0:USTF0",1743303610549,1.08791,1838.9,1838.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743303611242,1.08797,1838.8,1838.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743303611644,1.08794,1838.9,1838.7,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743303611845,1.08791,1838.9,1838.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743303615144,1.08802,1838.7,1838.6,8.50455]
["bitfinex-derivatives","ETHF0:USTF0",1743303615344,1.08802,1838.7,1838.6,7.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743303615544,1.08802,1838.7,1838.6,8.50458]
["bitfinex-derivatives","ETHF0:USTF0",1743303616351,1.08802,1838.7,1838.6,9.97898]
["bitfinex-derivatives","ETHF0:USTF0",1743303616749,1.08801,1838.8,1838.6,9.97898]
["bitfinex-derivatives","ETHF0:USTF0",1743303616952,1.08801,1838.8,1838.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743303617357,1.08802,1838.7,1838.6,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743303617550,1.08808,1838.6,1838.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743303617745,5.71588,1838.6,1838.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743303618354,3.2078,1838.8,1838.5,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743303618557,4.29579,1838.8,1838.6,2.55665]
["bitfinex-derivatives","ETHF0:USTF0",1743303618758,3.2078,1838.8,1838.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743303618960,4.29577,1838.8,1838.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743303619653,1.08808,1838.6,1838.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743303620854,1.08808,1838.6,1838.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743303621054,1.0882,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303621261,4.296,1838.4,1838.3,1.44575018]
["bitfinex-derivatives","ETHF0:USTF0",1743303624459,1.08818,1838.5,1838.3,2.53401018]
["bitfinex-derivatives","ETHF0:USTF0",1743303624658,1.08818,1838.5,1838.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743303630560,4.29592,1838.6,1838.4,2.52846]
["bitfinex-derivatives","ETHF0:USTF0",1743303630764,4.29593,1838.6,1838.4,2.52846]
["bitfinex-derivatives","ETHF0:USTF0",1743303630962,4.29588,1838.6,1838.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743303632061,1.08803,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303632377,3.2078,1838.8,1838.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743303632565,3.2078,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743303633065,3.2078,1838.8,1838.7,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1743303633272,1.08795,1838.9,1838.7,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1743303633469,4.29575,1838.9,1838.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743303633670,4.29575,1838.9,1838.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743303636667,5.77265,1838.9,1838.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743303636969,3.2078,1838.9,1838.8,3.15007]
["bitfinex-derivatives","ETHF0:USTF0",1743303638173,20.98808294,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743303638376,20.98808294,1839.0,1838.9,2.51801]
["bitfinex-derivatives","ETHF0:USTF0",1743303639071,20.98808294,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743303639475,20.98808294,1839.2,1839.1,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1743303639677,20.98808294,1839.2,1839.1,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1743303639976,17.29023312,1839.2,1839.1,8.16979]
["bitfinex-derivatives","ETHF0:USTF0",1743303641769,0.00815018,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743303641970,0.00815018,1839.4,1839.3,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1743303642378,0.00815018,1839.4,1839.3,5.95887]
["bitfinex-derivatives","ETHF0:USTF0",1743303643279,0.00815018,1839.4,1839.3,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743303643479,1.37275018,1839.4,1839.3,5.95887]
["bitfinex-derivatives","ETHF0:USTF0",1743303645173,0.00815018,1839.4,1839.3,5.95887]
["bitfinex-derivatives","ETHF0:USTF0",1743303645473,3.2078,1840.1,1839.5,2.71882]
["bitfinex-derivatives","ETHF0:USTF0",1743303645675,3.2078,1839.9,1839.6,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743303645875,4.29517,1839.9,1839.6,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743303646077,2.1172,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743303646276,2.1172,1839.8,1839.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743303647079,2.1172,1839.8,1839.7,2.57913]
["bitfinex-derivatives","ETHF0:USTF0",1743303647275,3.2078,1840.1,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743303647476,0.71,1840.0,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743303647680,2.1172,1840.0,1839.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743303647871,3.20446,1840.0,1839.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743303648277,2.1172,1840.0,1839.9,2.57901]
["bitfinex-derivatives","ETHF0:USTF0",1743303649685,3.20446,1840.0,1839.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743303649882,3.20446,1840.0,1839.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743303650072,1.4701,1839.9,1839.8,2.48154]
["bitfinex-derivatives","ETHF0:USTF0",1743303651284,4.29504,1840.1,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743303651586,1.4207,1840.0,1839.9,3.25851]
["bitfinex-derivatives","ETHF0:USTF0",1743303652375,3.2078,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743303652578,3.2078,1840.1,1840.0,2.57866]
["bitfinex-derivatives","ETHF0:USTF0",1743303652777,4.6285,1840.1,1840.0,2.57866]
["bitfinex-derivatives","ETHF0:USTF0",1743303652982,3.2078,1840.1,1840.0,2.57866]
["bitfinex-derivatives","ETHF0:USTF0",1743303655285,3.2078,1840.1,1840.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743303655480,1.08726,1840.0,1839.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743303655790,3.28296,1840.0,1839.8,5.96474]
["bitfinex-derivatives","ETHF0:USTF0",1743303655983,2.1957,1840.0,1839.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1743303656283,1.4524,1840.0,1839.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1743303656689,2.53966,1840.0,1839.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743303656983,2.1957,1840.0,1839.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1743303657179,1.4524,1840.0,1839.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1743303657777,1.4524,1840.0,1839.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743303658591,1.4524,1840.0,1839.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1743303660288,2.53966,1840.0,1839.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743303660585,1.4524,1840.0,1839.9,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1743303661284,3.2078,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743303661483,3.2078,1840.1,1840.0,3.29586]
["bitfinex-derivatives","ETHF0:USTF0",1743303662591,4.7112,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743303662984,1.5034,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743303663179,4.7112,1840.4,1840.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743303663381,1.80631,1840.3,1840.1,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743303663585,3.18261,1840.3,1840.1,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743303663784,1.3763,1840.2,1840.1,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743303665294,1.3763,1840.2,1840.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743303665590,3.9623,1840.1,1839.8,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743303665794,1.3763,1840.0,1839.9,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743303665989,2.0897,1840.0,1839.9,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743303667391,1.08743,1839.7,1839.6,0.55215018]
["bitfinex-derivatives","ETHF0:USTF0",1743303667596,1.08743,1839.7,1839.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303667993,3.19503,1839.7,1839.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303668193,3.92143,1839.7,1839.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303669800,2.71889,1839.5,1838.8,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743303670003,3.2078,1839.0,1838.8,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743303670205,1.4158,1838.9,1838.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743303670504,1.08799,1838.8,1838.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743303670699,1.4158,1838.7,1838.6,6.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743303671496,1.4158,1838.7,1838.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743303671900,1.4158,1838.7,1838.6,6.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743303672106,2.50382,1838.7,1838.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743303672406,1.08808,1838.6,1838.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303672604,2.58948,1838.6,1838.5,1.49215018]
["bitfinex-derivatives","ETHF0:USTF0",1743303672797,2.58948,1838.6,1838.5,2.58029018]
["bitfinex-derivatives","ETHF0:USTF0",1743303672798,1.5014,1838.6,1838.5,2.58029018]
["bitfinex-derivatives","ETHF0:USTF0",1743303672998,1.5014,1838.6,1838.5,1.49215018]
["bitfinex-derivatives","ETHF0:USTF0",1743303673198,2.58948,1838.6,1838.5,1.49215018]
["bitfinex-derivatives","ETHF0:USTF0",1743303673404,1.5014,1838.6,1838.5,1.49215018]
["bitfinex-derivatives","ETHF0:USTF0",1743303674306,1.5014,1838.6,1838.5,2.58029018]
["bitfinex-derivatives","ETHF0:USTF0",1743303675002,1.5014,1838.6,1838.5,1.49215018]
["bitfinex-derivatives","ETHF0:USTF0",1743303675204,3.9215,1838.8,1838.5,1.49215018]
["bitfinex-derivatives","ETHF0:USTF0",1743303675405,4.29577,1838.8,1838.5,2.58026018]
["bitfinex-derivatives","ETHF0:USTF0",1743303676001,5.71487,1838.8,1838.5,2.58026018]
["bitfinex-derivatives","ETHF0:USTF0",1743303678216,1.08804,1838.7,1838.5,1.49215018]
["bitfinex-derivatives","ETHF0:USTF0",1743303678405,1.08804,1838.7,1838.5,2.58029018]
["bitfinex-derivatives","ETHF0:USTF0",1743303678606,2.48974,1838.7,1838.5,2.58029018]
["bitfinex-derivatives","ETHF0:USTF0",1743303678910,1.4017,1838.7,1838.5,2.58029018]
["bitfinex-derivatives","ETHF0:USTF0",1743303679714,2.48974,1838.7,1838.5,2.58029018]
["bitfinex-derivatives","ETHF0:USTF0",1743303679907,2.48976,1838.7,1838.5,1.49215018]
["bitfinex-derivatives","ETHF0:USTF0",1743303680107,1.08806,1838.7,1838.5,2.58028018]
["bitfinex-derivatives","ETHF0:USTF0",1743303680711,5.6975,1838.8,1838.5,2.58028018]
["bitfinex-derivatives","ETHF0:USTF0",1743303680902,3.2078,1838.8,1838.5,1.49215018]
["bitfinex-derivatives","ETHF0:USTF0",1743303681108,0.00815018,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743303681314,0.00815018,1838.9,1838.8,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1743303685712,4.6095,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743303685713,3.2078,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743303686017,3.2078,1839.2,1839.1,4.60679]
["bitfinex-derivatives","ETHF0:USTF0",1743303686610,4.29553,1839.2,1839.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743303686918,1.3607,1839.2,1839.1,4.60679]
["bitfinex-derivatives","ETHF0:USTF0",1743303687603,1.3607,1839.2,1839.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743303687809,2.44843,1839.2,1839.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743303688014,2.44843,1839.2,1839.1,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743303688409,1.3607,1839.2,1839.1,6.01139]
["bitfinex-derivatives","ETHF0:USTF0",1743303688708,3.2078,1839.4,1839.1,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743303688908,4.6883,1839.4,1839.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743303689109,3.2078,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743303689514,3.2078,1839.4,1839.3,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1743303690017,1.4805,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743303690614,1.4805,1839.7,1839.6,2.49209]
["bitfinex-derivatives","ETHF0:USTF0",1743303692219,3.2078,1839.9,1839.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1743303692416,5.68591,1839.9,1839.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743303692716,3.2078,1839.9,1839.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743303692915,4.29511,1839.9,1839.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743303693519,3.2078,1839.9,1839.8,2.58597]
["bitfinex-derivatives","ETHF0:USTF0",1743303694513,3.2078,1839.9,1839.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743303694514,4.29511,1839.9,1839.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743303695018,4.29511,1839.9,1839.8,2.58597]
["bitfinex-derivatives","ETHF0:USTF0",1743303695625,3.2078,1839.9,1839.8,2.58597]
["bitfinex-derivatives","ETHF0:USTF0",1743303696618,4.29511,1839.9,1839.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743303698024,3.2078,1839.9,1839.5,4.60567018]
["bitfinex-derivatives","ETHF0:USTF0",1743303698320,1.08746,1839.7,1839.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743303698619,1.08749,1839.6,1839.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303698824,2.54089,1839.6,1839.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303703617,2.54089,1839.6,1839.0,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743303703618,1.08767,1839.3,1839.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743303703814,1.08779,1839.1,1839.0,9.25122]
["bitfinex-derivatives","ETHF0:USTF0",1743303704222,1.08776,1839.2,1839.0,9.25122]
["bitfinex-derivatives","ETHF0:USTF0",1743303704619,1.08779,1839.1,1839.0,9.25122]
["bitfinex-derivatives","ETHF0:USTF0",1743303704820,1.08779,1839.1,1839.0,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743303705324,1.08779,1839.1,1839.0,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743303706520,4.29559,1839.1,1839.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743303706721,6.48449,1839.1,1839.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743303707125,1.08785,1839.0,1838.9,3.51815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303707428,2.54645,1839.0,1838.9,4.93765018]
["bitfinex-derivatives","ETHF0:USTF0",1743303710130,2.54645,1839.0,1838.9,1.42765018]
["bitfinex-derivatives","ETHF0:USTF0",1743303711022,2.54645,1839.0,1838.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303713426,2.71994,1838.8,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303713626,4.29609,1838.3,1838.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743303713827,4.29609,1838.3,1838.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743303714028,4.29606,1838.3,1838.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743303716535,5.67717,1838.5,1838.3,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743303716836,4.589,1838.5,1838.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743303717740,5.67714,1838.5,1838.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743303721841,5.67714,1838.5,1838.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743303721842,4.29594,1838.5,1838.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743303722137,3.2078,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303722335,4.29582,1838.7,1838.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743303722542,4.29582,1838.7,1838.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743303723341,5.01462,1838.7,1838.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743303724039,3.9266,1838.7,1838.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743303724340,1.0882,1838.4,1838.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743303725041,3.2078,1838.5,1838.3,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1743303725242,4.29594,1838.5,1838.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743303726436,3.2078,1838.5,1838.4,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743303726833,3.2078,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303727234,4.29582,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743303727541,3.2078,1838.7,1838.6,2.56248]
["bitfinex-derivatives","ETHF0:USTF0",1743303727741,3.2078,1838.7,1838.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743303728035,22.3364967,1838.8,1838.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743303728241,22.3364967,1838.8,1838.6,2.56248]
["bitfinex-derivatives","ETHF0:USTF0",1743303728642,1.08801,1838.8,1838.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743303736746,2.49011,1838.8,1838.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743303739245,3.17691,1838.8,1838.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743303741047,2.0889,1838.8,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303741249,1.08814,1838.5,1838.4,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743303742148,1.79494,1838.5,1838.4,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743303743650,1.79494,1838.5,1838.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743303745249,3.17094,1838.5,1838.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743303746658,1.08832,1838.2,1838.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303746851,1.08832,1838.2,1838.1,1.40445018]
["bitfinex-derivatives","ETHF0:USTF0",1743303747157,1.09646018,1838.3,1838.1,2.49283018]
["bitfinex-derivatives","ETHF0:USTF0",1743303747359,1.80746018,1838.3,1838.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743303748258,0.71915018,1838.3,1838.2,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1743303748447,0.00815018,1838.3,1838.2,6.00562]
["bitfinex-derivatives","ETHF0:USTF0",1743303748646,3.524,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743303748647,3.2078,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743303749853,3.2078,1838.8,1838.7,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1743303750057,1.09607018,1838.9,1838.7,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1743303750262,1.09607018,1838.9,1838.8,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743303750452,0.00815018,1838.9,1838.8,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743303750958,1.09606018,1838.9,1838.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743303753561,1.08802,1838.7,1838.6,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1743303753759,1.08802,1838.7,1838.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743303753956,1.08802,1838.7,1838.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743303754356,1.82682,1838.7,1838.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743303756462,0.7388,1838.7,1838.6,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1743303756663,0.00815018,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743303757357,0.00815018,1838.9,1838.8,2.48017]
["bitfinex-derivatives","ETHF0:USTF0",1743303757559,0.00815018,1838.9,1838.8,9.20697]
["bitfinex-derivatives","ETHF0:USTF0",1743303757962,0.00815018,1838.9,1838.8,11.70697]
["bitfinex-derivatives","ETHF0:USTF0",1743303763560,21.2484867,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743303763862,21.2484867,1839.1,1839.0,4.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743303764262,21.2484867,1839.1,1839.0,5.02165]
["bitfinex-derivatives","ETHF0:USTF0",1743303764458,21.2484867,1839.1,1839.0,7.52165]
["bitfinex-derivatives","ETHF0:USTF0",1743303764658,21.2484867,1839.1,1839.0,5.02165]
["bitfinex-derivatives","ETHF0:USTF0",1743303764857,3.2078,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743303765462,3.2078,1839.4,1839.3,2.52777]
["bitfinex-derivatives","ETHF0:USTF0",1743303767158,5.79491,1839.4,1839.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743303767463,5.79491,1839.4,1839.3,2.52777]
["bitfinex-derivatives","ETHF0:USTF0",1743303768861,4.7073,1839.4,1839.3,2.52777]
["bitfinex-derivatives","ETHF0:USTF0",1743303769665,5.79491,1839.4,1839.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743303769964,4.7073,1839.4,1839.3,2.52777]
["bitfinex-derivatives","ETHF0:USTF0",1743303771564,5.79491,1839.4,1839.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743303771864,5.79491,1839.4,1839.3,2.52777]
["bitfinex-derivatives","ETHF0:USTF0",1743303773170,4.7073,1839.4,1839.3,2.52777]
["bitfinex-derivatives","ETHF0:USTF0",1743303773764,3.2078,1839.4,1839.3,2.52777]
["bitfinex-derivatives","ETHF0:USTF0",1743303773966,22.7042867,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743303774164,22.7042867,1839.5,1839.4,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743303774365,23.7918367,1839.5,1839.4,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743303774565,25.2865367,1839.5,1839.4,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743303774966,25.2865367,1839.5,1839.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743303776173,25.2865367,1839.5,1839.4,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743303776768,25.2865367,1839.5,1839.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743303777169,25.2865367,1839.5,1839.4,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743303777566,25.2865367,1839.5,1839.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743303778669,25.2865367,1839.5,1839.4,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743303778876,24.1989867,1839.5,1839.4,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743303779070,21.9527867,1839.5,1839.4,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743303779880,23.3197867,1839.5,1839.4,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743303780079,2.0713,1839.5,1839.4,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743303780681,2.0713,1839.5,1839.4,5.69971]
["bitfinex-derivatives","ETHF0:USTF0",1743303781078,3.9504,1839.8,1839.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743303781280,2.091,1839.7,1839.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743303781582,0.7426,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743303782078,2.1571,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743303782480,2.1571,1839.8,1839.7,2.58293]
["bitfinex-derivatives","ETHF0:USTF0",1743303783282,0.724,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743303783471,2.1385,1839.9,1839.8,2.58287]
["bitfinex-derivatives","ETHF0:USTF0",1743303784383,3.22581,1839.9,1839.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743303784684,2.1385,1839.9,1839.8,2.58287]
["bitfinex-derivatives","ETHF0:USTF0",1743303786374,0.7221,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743303786581,2.1398,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743303786781,2.1398,1840.1,1840.0,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1743303787188,2.1398,1840.1,1840.0,5.78896]
["bitfinex-derivatives","ETHF0:USTF0",1743303787580,0.713,1840.1,1840.0,5.78896]
["bitfinex-derivatives","ETHF0:USTF0",1743303787885,1.8002,1840.1,1840.0,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743303788083,1.08733,1839.9,1839.7,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743303788281,1.08737,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303788485,1.82467,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303789181,1.8247,1839.8,1839.6,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743303789383,2.2471,1839.7,1839.6,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743303790788,3.33453,1839.7,1839.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743303791182,3.33453,1839.7,1839.6,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743303791492,3.33453,1839.7,1839.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743303791988,2.2471,1839.7,1839.6,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743303792489,3.33453,1839.7,1839.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743303793086,1.08755,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303793793,1.81615,1839.5,1839.4,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743303794182,0.7286,1839.5,1839.4,5.75931]
["bitfinex-derivatives","ETHF0:USTF0",1743303794695,1.81615,1839.5,1839.4,5.75931]
["bitfinex-derivatives","ETHF0:USTF0",1743303794893,3.29655,1839.5,1839.4,5.75931]
["bitfinex-derivatives","ETHF0:USTF0",1743303795292,3.29655,1839.5,1839.4,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743303795493,3.29655,1839.5,1839.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743303795993,2.209,1839.5,1839.4,2.55151]
["bitfinex-derivatives","ETHF0:USTF0",1743303797187,3.29655,1839.5,1839.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743303798294,3.29655,1839.5,1839.4,2.55151]
["bitfinex-derivatives","ETHF0:USTF0",1743303798790,3.29655,1839.5,1839.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743303799990,3.29655,1839.5,1839.4,2.55151]
["bitfinex-derivatives","ETHF0:USTF0",1743303801796,1.08761,1839.4,1839.3,4.59763]
["bitfinex-derivatives","ETHF0:USTF0",1743303801995,2.47841,1839.4,1839.3,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1743303802294,2.47841,1839.4,1839.3,6.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743303802495,2.47841,1839.4,1839.3,2.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743303802884,1.3908,1839.4,1839.3,2.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743303803595,2.47841,1839.4,1839.3,2.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743303803788,1.3908,1839.4,1839.3,2.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743303804190,0.7286,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743303804393,0.7457,1839.7,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303804594,1.83313,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743303805089,3.24493,1839.7,1839.6,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743303805292,3.24493,1839.7,1839.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743303807691,0.7457,1839.7,1839.6,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743303808601,3.2078,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743303808798,3.2078,1839.9,1839.8,4.59737]
["bitfinex-derivatives","ETHF0:USTF0",1743303809291,3.2078,1839.9,1839.8,5.31137]
["bitfinex-derivatives","ETHF0:USTF0",1743303813002,2.51143,1840.1,1839.9,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743303813205,1.4242,1840.1,1840.0,2.51966]
["bitfinex-derivatives","ETHF0:USTF0",1743303813703,2.5114,1840.1,1840.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743303813903,1.4242,1840.1,1840.0,2.51966]
["bitfinex-derivatives","ETHF0:USTF0",1743303815393,2.5114,1840.1,1840.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743303816305,1.4242,1840.1,1840.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743303816504,23.8118667,1840.2,1840.0,2.51966]
["bitfinex-derivatives","ETHF0:USTF0",1743303816703,22.7246867,1840.2,1840.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743303816897,22.7246867,1840.2,1840.1,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743303818695,21.2484867,1840.2,1840.1,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743303819006,21.2484867,1840.2,1840.1,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743303820510,21.2484867,1840.2,1840.1,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1743303821604,1.5033,1840.6,1840.1,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743303821908,1.5033,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743303822410,23.7429367,1840.7,1840.5,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743303822601,22.6560867,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743303823102,24.1224867,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743303823506,25.2093267,1840.7,1840.5,2.51741]
["bitfinex-derivatives","ETHF0:USTF0",1743303823706,24.1224867,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743303823911,24.1224867,1840.7,1840.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743303824608,25.2093267,1840.7,1840.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743303828713,25.2093267,1840.7,1840.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743303828905,25.2093267,1840.7,1840.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743303830105,24.1224867,1840.7,1840.4,7.80379]
["bitfinex-derivatives","ETHF0:USTF0",1743303830305,1.3673,1840.6,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303830512,1.08708,1840.3,1840.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743303831208,1.08708,1840.3,1840.2,4.61435018]
["bitfinex-derivatives","ETHF0:USTF0",1743303831803,3.22108,1840.3,1840.2,5.70149018]
["bitfinex-derivatives","ETHF0:USTF0",1743303832405,0.731,1840.3,1840.2,5.70149018]
["bitfinex-derivatives","ETHF0:USTF0",1743303832610,0.6996,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743303832811,2.134,1840.6,1840.3,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743303833011,2.134,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743303834717,3.2209,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743303834923,2.134,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743303835415,3.2209,1840.6,1840.4,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1743303835916,3.2209,1840.6,1840.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743303836118,1.08704,1840.4,1840.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1743303836415,1.08704,1840.4,1840.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743303836816,1.08708,1840.3,1840.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743303837119,1.08708,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303838925,1.08708,1840.3,1840.2,2.48784018]
["bitfinex-derivatives","ETHF0:USTF0",1743303839114,1.08708,1840.3,1840.2,1.40075018]
["bitfinex-derivatives","ETHF0:USTF0",1743303840715,0.6936,1840.4,1840.2,1.40075018]
["bitfinex-derivatives","ETHF0:USTF0",1743303840915,1.78064,1840.4,1840.2,2.48784018]
["bitfinex-derivatives","ETHF0:USTF0",1743303841315,1.78064,1840.4,1840.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743303842922,1.08708,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303843112,1.08708,1840.3,1840.2,2.50409018]
["bitfinex-derivatives","ETHF0:USTF0",1743303843319,1.78065,1840.4,1840.2,2.50409018]
["bitfinex-derivatives","ETHF0:USTF0",1743303843621,1.78065,1840.4,1840.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743303845913,1.08708,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303846218,1.08708,1840.3,1840.2,1.44705018]
["bitfinex-derivatives","ETHF0:USTF0",1743303846420,1.08708,1840.3,1840.2,2.53419018]
["bitfinex-derivatives","ETHF0:USTF0",1743303846622,1.08708,1840.3,1840.2,1.44705018]
["bitfinex-derivatives","ETHF0:USTF0",1743303846821,2.55188,1840.3,1840.2,1.44705018]
["bitfinex-derivatives","ETHF0:USTF0",1743303847627,2.55188,1840.3,1840.2,2.53419018]
["bitfinex-derivatives","ETHF0:USTF0",1743303848126,2.55188,1840.3,1840.2,1.44705018]
["bitfinex-derivatives","ETHF0:USTF0",1743303848327,5.75968,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303849822,1.08726,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743303850818,1.08726,1840.0,1839.9,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743303851035,2.58926,1840.0,1839.9,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743303851420,2.58926,1840.0,1839.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743303851930,1.08731,1839.9,1839.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303852126,2.53001,1839.9,1839.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303856029,1.80339018,1840.1,1839.9,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743303856230,3.29949018,1840.1,1840.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743303858230,0.00815018,1840.1,1840.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743303858436,1.09535018,1840.1,1840.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743303858930,2.56735018,1840.1,1840.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743303860037,1.48015018,1840.1,1840.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743303860332,1.48015018,1840.1,1840.0,2.58106]
["bitfinex-derivatives","ETHF0:USTF0",1743303860537,2.56735018,1840.1,1840.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743303860934,1.09535018,1840.1,1840.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743303861135,2.52165018,1840.1,1840.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743303864238,1.09535018,1840.1,1840.0,2.58106]
["bitfinex-derivatives","ETHF0:USTF0",1743303864540,1.09535018,1840.1,1840.0,3.28426]
["bitfinex-derivatives","ETHF0:USTF0",1743303864834,1.09535018,1840.1,1840.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743303865237,0.00815018,1840.1,1840.0,3.28426]
["bitfinex-derivatives","ETHF0:USTF0",1743303865430,1.09535018,1840.1,1840.0,3.28426]
["bitfinex-derivatives","ETHF0:USTF0",1743303865631,1.09535018,1840.1,1840.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743303866834,2.53395018,1840.1,1840.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743303867234,2.53395018,1840.1,1840.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743303868641,0.00815018,1840.1,1840.0,2.58106]
["bitfinex-derivatives","ETHF0:USTF0",1743303868940,0.00815018,1840.1,1840.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743303870535,1.09535018,1840.1,1840.0,2.58106]
["bitfinex-derivatives","ETHF0:USTF0",1743303870743,0.00815018,1840.1,1840.0,2.58106]
["bitfinex-derivatives","ETHF0:USTF0",1743303872636,0.00815018,1840.1,1840.0,5.78886]
["bitfinex-derivatives","ETHF0:USTF0",1743303875941,0.00815018,1840.1,1840.0,6.33286]
["bitfinex-derivatives","ETHF0:USTF0",1743303876249,0.00815018,1840.1,1840.0,5.78886]
["bitfinex-derivatives","ETHF0:USTF0",1743303876441,0.00815018,1840.1,1840.0,6.33286]
["bitfinex-derivatives","ETHF0:USTF0",1743303876636,0.00815018,1840.1,1840.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743303876843,0.00815018,1840.1,1840.0,6.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743303880152,0.00815018,1840.1,1840.0,9.29686]
["bitfinex-derivatives","ETHF0:USTF0",1743303896455,0.75775018,1840.1,1840.0,9.84086]
["bitfinex-derivatives","ETHF0:USTF0",1743303897155,1.44435018,1840.1,1840.0,9.84086]
["bitfinex-derivatives","ETHF0:USTF0",1743303898452,0.00815018,1840.1,1840.0,9.84086]
["bitfinex-derivatives","ETHF0:USTF0",1743303899050,0.00815018,1840.1,1840.0,12.34086]
["bitfinex-derivatives","ETHF0:USTF0",1743303899254,0.693,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743303899456,0.693,1840.4,1840.3,4.59408]
["bitfinex-derivatives","ETHF0:USTF0",1743303899850,0.693,1840.4,1840.3,6.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743303900958,2.0855,1840.4,1840.3,6.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743303904664,2.0855,1840.4,1840.3,4.59408]
["bitfinex-derivatives","ETHF0:USTF0",1743303905861,2.0855,1840.4,1840.3,6.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743303907962,0.693,1840.4,1840.3,6.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743303908565,2.0977,1840.4,1840.3,6.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743303910165,2.0977,1840.4,1840.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743303910365,3.18477,1840.4,1840.2,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743303910563,2.1963,1840.3,1840.2,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743303911664,3.28338,1840.3,1840.2,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743303911859,5.4041,1840.3,1840.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1743303912071,2.57008,1840.2,1840.0,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743303912259,3.2618,1840.1,1839.9,6.00457]
["bitfinex-derivatives","ETHF0:USTF0",1743303912454,1.4829,1840.0,1839.9,6.00457]
["bitfinex-derivatives","ETHF0:USTF0",1743303912659,2.1963,1840.0,1839.9,6.00457]
["bitfinex-derivatives","ETHF0:USTF0",1743303915366,27.0864867,1840.5,1840.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743303915367,28.1734667,1840.5,1840.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743303915563,2.8408,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743303916563,2.8408,1840.4,1840.3,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1743303916765,2.8408,1840.4,1840.3,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743303917167,2.8408,1840.4,1840.3,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1743303917970,2.8408,1840.4,1840.3,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743303918169,2.8408,1840.4,1840.3,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1743303918366,2.8408,1840.4,1840.3,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743303918972,2.8408,1840.4,1840.3,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1743303919172,2.8408,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743303925883,21.2484867,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743303926076,21.2484867,1840.5,1840.4,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1743303927080,21.2484867,1840.5,1840.4,4.99142]
["bitfinex-derivatives","ETHF0:USTF0",1743303927289,23.4786867,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743303927588,23.4786867,1840.6,1840.5,2.52596]
["bitfinex-derivatives","ETHF0:USTF0",1743303929988,21.2484867,1840.6,1840.5,6.03196]
["bitfinex-derivatives","ETHF0:USTF0",1743303930200,21.2484867,1840.6,1840.5,6.72206]
["bitfinex-derivatives","ETHF0:USTF0",1743303933194,1.4319,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743303933395,2.8415,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743303933796,2.8415,1840.8,1840.7,1.79594]
["bitfinex-derivatives","ETHF0:USTF0",1743303933994,1.4319,1840.8,1840.7,1.79594]
["bitfinex-derivatives","ETHF0:USTF0",1743303934197,0.695,1840.8,1840.7,1.79594]
["bitfinex-derivatives","ETHF0:USTF0",1743303935196,21.2484867,1840.9,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743303935397,21.2484867,1840.9,1840.8,6.06758]
["bitfinex-derivatives","ETHF0:USTF0",1743303935891,21.2484867,1840.9,1840.8,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1743303936093,21.2484867,1840.9,1840.8,10.51948]
["bitfinex-derivatives","ETHF0:USTF0",1743303938094,2.0767,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743303938498,2.0767,1841.2,1841.1,4.59161]
["bitfinex-derivatives","ETHF0:USTF0",1743303938795,0.7096,1841.2,1841.1,6.71521]
["bitfinex-derivatives","ETHF0:USTF0",1743303939194,2.1653,1841.2,1841.1,6.71521]
["bitfinex-derivatives","ETHF0:USTF0",1743303942996,0.7096,1841.2,1841.1,6.71521]
["bitfinex-derivatives","ETHF0:USTF0",1743303943197,0.7096,1841.2,1841.1,7.46341]
["bitfinex-derivatives","ETHF0:USTF0",1743303944298,21.2484867,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743303944499,21.2484867,1841.3,1841.2,5.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743303945495,2.9109,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743303945804,2.9109,1841.6,1841.5,4.59137]
["bitfinex-derivatives","ETHF0:USTF0",1743303946202,2.9109,1841.6,1841.5,6.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743303946903,0.7167,1841.6,1841.5,6.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743303947204,21.2484867,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743303947506,21.2484867,1841.9,1841.8,7.79899]
["bitfinex-derivatives","ETHF0:USTF0",1743303947798,1.08598,1842.2,1842.0,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1743303948004,1.08596,1842.2,1842.0,4.29387]
["bitfinex-derivatives","ETHF0:USTF0",1743303948203,2.8645,1842.1,1842.0,4.29387]
["bitfinex-derivatives","ETHF0:USTF0",1743303948404,2.8645,1842.1,1842.0,4.26073053]
["bitfinex-derivatives","ETHF0:USTF0",1743303951100,3.95052,1842.1,1841.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303951304,1.4169,1842.0,1841.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303952204,2.50298,1842.0,1841.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303952405,1.4169,1842.0,1841.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303952815,2.50298,1842.0,1841.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303953002,1.08616,1841.9,1841.6,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743303953208,1.4359,1841.9,1841.6,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743303953402,1.4359,1841.9,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743303953403,0.7362,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743303954214,3.2583,1841.8,1841.6,7.80622018]
["bitfinex-derivatives","ETHF0:USTF0",1743303954416,2.1721,1841.8,1841.6,7.80622018]
["bitfinex-derivatives","ETHF0:USTF0",1743303954609,1.4359,1841.7,1841.6,7.80622018]
["bitfinex-derivatives","ETHF0:USTF0",1743303956110,2.161,1841.7,1841.6,7.80622018]
["bitfinex-derivatives","ETHF0:USTF0",1743303957113,3.24725,1841.7,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303958220,2.161,1841.7,1841.6,1.09446018]
["bitfinex-derivatives","ETHF0:USTF0",1743303958405,2.161,1841.7,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303958611,2.161,1841.7,1841.6,1.09446018]
["bitfinex-derivatives","ETHF0:USTF0",1743303959512,3.24725,1841.7,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303968318,6.45505,1841.7,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303976422,5.3688,1841.7,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743303976623,4.29405,1841.7,1841.6,1.40665018]
["bitfinex-derivatives","ETHF0:USTF0",1743303978334,5.77395,1841.7,1841.6,1.40665018]
["bitfinex-derivatives","ETHF0:USTF0",1743303981028,6.47765,1841.7,1841.6,1.40665018]
["bitfinex-derivatives","ETHF0:USTF0",1743303982830,4.99775,1841.7,1841.6,1.40665018]
["bitfinex-derivatives","ETHF0:USTF0",1743303983636,6.39585,1841.7,1841.6,1.40665018]
["bitfinex-derivatives","ETHF0:USTF0",1743303988637,3.2078,1841.7,1841.6,1.40665018]
["bitfinex-derivatives","ETHF0:USTF0",1743303988844,3.2078,1841.7,1841.6,2.49296018]
["bitfinex-derivatives","ETHF0:USTF0",1743303989451,4.29405,1841.7,1841.6,1.40665018]
["bitfinex-derivatives","ETHF0:USTF0",1743303989647,1.08625,1841.7,1841.6,1.40665018]
["bitfinex-derivatives","ETHF0:USTF0",1743303991248,2.50722,1841.8,1841.6,2.49293018]
["bitfinex-derivatives","ETHF0:USTF0",1743303991552,1.08622,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743303991754,1.08622,1841.8,1841.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743303992251,1.08622,1841.8,1841.7,3.26425]
["bitfinex-derivatives","ETHF0:USTF0",1743303992455,1.08622,1841.8,1841.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743303996157,2.58822,1841.8,1841.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743303998259,22.3346367,1841.9,1841.7,3.26424]
["bitfinex-derivatives","ETHF0:USTF0",1743303998560,22.3346367,1841.9,1841.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743303999459,23.7549367,1841.9,1841.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743304003658,22.6687867,1841.9,1841.8,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1743304003863,21.2484867,1841.9,1841.8,6.00689]
["bitfinex-derivatives","ETHF0:USTF0",1743304004067,21.2484867,1841.9,1841.8,6.72139]
["bitfinex-derivatives","ETHF0:USTF0",1743304005160,22.34267688,1842.1,1841.9,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1743304005361,22.34267688,1842.1,1842.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743304005561,22.34267688,1842.1,1842.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743304006558,22.34267688,1842.1,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304006559,1.08619,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304007266,1.08618,1841.9,1841.7,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1743304007674,0.7116,1841.8,1841.7,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1743304007868,2.1621,1841.8,1841.7,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1743304008467,0.734,1842.0,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304008766,2.53171,1842.0,1841.8,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743304009065,3.98218,1842.0,1841.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743304010470,0.734,1842.0,1841.9,2.51013]
["bitfinex-derivatives","ETHF0:USTF0",1743304010658,0.734,1842.0,1841.9,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1743304011263,1.82008,1842.0,1841.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743304013070,3.26118,1842.0,1841.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743304017374,3.26118,1842.0,1841.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743304019175,3.26118,1842.0,1841.9,2.51013]
["bitfinex-derivatives","ETHF0:USTF0",1743304019176,2.1751,1842.0,1841.9,2.51013]
["bitfinex-derivatives","ETHF0:USTF0",1743304019475,3.26118,1842.0,1841.9,2.51013]
["bitfinex-derivatives","ETHF0:USTF0",1743304019676,3.26118,1842.0,1841.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743304019873,3.26118,1842.0,1841.9,2.51013]
["bitfinex-derivatives","ETHF0:USTF0",1743304020475,3.26118,1842.0,1841.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743304022493,1.08619,1841.8,1841.6,1.09443018]
["bitfinex-derivatives","ETHF0:USTF0",1743304022779,1.08619,1841.8,1841.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743304023678,1.08619,1841.8,1841.7,2.51795]
["bitfinex-derivatives","ETHF0:USTF0",1743304024275,1.08619,1841.8,1841.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743304024483,1.08625,1841.7,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304024679,1.83535,1841.7,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304025572,0.7491,1841.7,1841.6,1.38845018]
["bitfinex-derivatives","ETHF0:USTF0",1743304025880,1.08609,1842.0,1841.8,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743304026080,1.81849,1842.0,1841.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743304026382,1.08625,1841.7,1841.6,4.59546018]
["bitfinex-derivatives","ETHF0:USTF0",1743304027076,1.08625,1841.7,1841.6,3.50915018]
["bitfinex-derivatives","ETHF0:USTF0",1743304027382,1.08625,1841.7,1841.6,4.59546018]
["bitfinex-derivatives","ETHF0:USTF0",1743304027878,1.08623,1841.8,1841.6,4.88945018]
["bitfinex-derivatives","ETHF0:USTF0",1743304028181,4.29396,1841.9,1841.7,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1743304028387,4.29396,1841.9,1841.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743304034591,3.2078,1841.9,1841.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743304034789,3.21595018,1842.1,1841.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743304035091,3.21595018,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743304035595,3.21595018,1842.1,1842.0,2.52668]
["bitfinex-derivatives","ETHF0:USTF0",1743304036090,0.00815018,1842.1,1842.0,2.52668]
["bitfinex-derivatives","ETHF0:USTF0",1743304037983,21.34152163,1842.1,1842.0,2.52668]
["bitfinex-derivatives","ETHF0:USTF0",1743304040990,21.34152163,1842.1,1842.0,5.73448]
["bitfinex-derivatives","ETHF0:USTF0",1743304041697,21.34152163,1842.1,1842.0,2.52668]
["bitfinex-derivatives","ETHF0:USTF0",1743304044894,21.34152163,1842.1,1842.0,5.73448]
["bitfinex-derivatives","ETHF0:USTF0",1743304045903,21.34152163,1842.1,1842.0,2.52668]
["bitfinex-derivatives","ETHF0:USTF0",1743304046092,21.34152163,1842.1,1842.0,9.23448]
["bitfinex-derivatives","ETHF0:USTF0",1743304046401,21.34152163,1842.1,1842.0,6.02668]
["bitfinex-derivatives","ETHF0:USTF0",1743304047391,21.34152163,1842.1,1842.0,9.23448]
["bitfinex-derivatives","ETHF0:USTF0",1743304047596,21.34152163,1842.1,1842.0,11.73448]
["bitfinex-derivatives","ETHF0:USTF0",1743304048500,21.34152163,1842.1,1842.0,18.94436004]
["bitfinex-derivatives","ETHF0:USTF0",1743304048702,18.6270366,1842.1,1842.0,75.17842305]
["bitfinex-derivatives","ETHF0:USTF0",1743304049499,20.8048366,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743304049697,20.77169713,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743304050096,20.77169713,1842.7,1842.6,2.52092]
["bitfinex-derivatives","ETHF0:USTF0",1743304050802,20.77169713,1842.7,1842.6,3.21182]
["bitfinex-derivatives","ETHF0:USTF0",1743304051904,19.28959713,1842.7,1842.6,3.21182]
["bitfinex-derivatives","ETHF0:USTF0",1743304052695,18.6270366,1842.7,1842.6,3.21182]
["bitfinex-derivatives","ETHF0:USTF0",1743304053004,18.6270366,1842.7,1842.6,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1743304054603,18.6270366,1842.7,1842.6,6.01992]
["bitfinex-derivatives","ETHF0:USTF0",1743304054797,18.6270366,1842.7,1842.6,6.76562]
["bitfinex-derivatives","ETHF0:USTF0",1743304056096,1.422,1842.8,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743304056306,1.422,1842.8,1842.7,2.56616]
["bitfinex-derivatives","ETHF0:USTF0",1743304058697,2.5076,1842.8,1842.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743304059197,1.422,1842.8,1842.7,2.56616]
["bitfinex-derivatives","ETHF0:USTF0",1743304061010,2.5076,1842.8,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743304061606,1.422,1842.8,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743304061811,2.5076,1842.8,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743304062011,1.422,1842.8,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743304062606,21.23805234,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743304062907,1.08551,1843.0,1842.7,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743304063111,1.08551,1843.0,1842.8,1.06900748]
["bitfinex-derivatives","ETHF0:USTF0",1743304063411,1.08553,1843.0,1842.8,1.06900748]
["bitfinex-derivatives","ETHF0:USTF0",1743304063608,22.68545234,1843.1,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743304063609,1.4474,1843.1,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743304063912,2.45643,1843.0,1842.8,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743304064113,1.3709,1842.9,1842.8,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743304066411,2.45644,1842.9,1842.8,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743304066619,1.3709,1842.9,1842.8,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743304067109,1.3709,1842.9,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304067308,1.4498,1842.8,1842.7,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743304068103,1.4498,1842.8,1842.7,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743304068502,2.5354,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304071915,2.5354,1842.8,1842.7,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743304072405,1.4498,1842.8,1842.7,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743304072906,2.5354,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304073305,2.5354,1842.8,1842.6,2.46203018]
["bitfinex-derivatives","ETHF0:USTF0",1743304073511,2.5354,1842.8,1842.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743304074207,1.4498,1842.8,1842.7,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743304074409,1.4498,1842.8,1842.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743304074816,2.5354,1842.8,1842.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743304075019,1.4498,1842.8,1842.7,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1743304075312,3.2078,1843.1,1842.7,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743304075501,2.48872,1843.0,1842.8,2.53878]
["bitfinex-derivatives","ETHF0:USTF0",1743304075703,2.48872,1843.0,1842.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743304077115,2.48872,1843.0,1842.9,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1743304077316,2.48872,1843.0,1842.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743304077710,1.4032,1843.0,1842.9,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1743304078315,2.48869,1843.0,1842.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743304082018,3.2078,1843.1,1842.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743304082219,1.08554,1842.9,1842.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743304082419,1.4183,1843.0,1842.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743304082915,1.4183,1843.0,1842.8,2.58317]
["bitfinex-derivatives","ETHF0:USTF0",1743304083218,1.08554,1842.9,1842.8,2.58317]
["bitfinex-derivatives","ETHF0:USTF0",1743304083412,2.50383,1843.0,1842.8,2.58317]
["bitfinex-derivatives","ETHF0:USTF0",1743304083619,2.50383,1843.0,1842.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743304085816,1.0856,1842.8,1842.7,5.29392]
["bitfinex-derivatives","ETHF0:USTF0",1743304086212,1.08558,1842.9,1842.7,5.29392]
["bitfinex-derivatives","ETHF0:USTF0",1743304087119,2.48038,1842.9,1842.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743304087520,1.08558,1842.9,1842.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1743304088219,1.08554,1842.9,1842.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1743304088620,1.08554,1842.9,1842.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743304088817,2.48034,1842.9,1842.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743304090113,2.48034,1842.9,1842.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1743304090320,2.48034,1842.9,1842.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743304091424,2.48034,1842.9,1842.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1743304092119,1.08554,1842.9,1842.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1743304092313,1.08554,1842.9,1842.8,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743304092914,1.08554,1842.9,1842.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743304093122,2.48904,1842.9,1842.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743304094222,23.72709234,1842.9,1842.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743304094720,30.97955234,1842.9,1842.2,1.87059518]
["bitfinex-derivatives","ETHF0:USTF0",1743304094919,2.71481,1842.3,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304095125,4.29399,1841.8,1841.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743304095322,3.2078,1841.8,1841.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743304095623,1.4035,1842.2,1841.7,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1743304095624,3.2078,1842.0,1841.7,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1743304095816,3.2078,1842.0,1841.8,3.23946]
["bitfinex-derivatives","ETHF0:USTF0",1743304096015,4.30203018,1842.0,1841.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743304096612,3.21595018,1842.0,1841.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743304096823,4.30203018,1842.0,1841.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743304099224,5.76023018,1842.0,1841.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743304099420,4.30203018,1842.0,1841.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743304099626,3.21595018,1842.0,1841.9,2.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743304099929,4.30203018,1842.0,1841.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743304101018,0.00815018,1842.0,1841.9,2.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743304101822,1.09423018,1842.0,1841.9,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743304102929,1.08619,1841.8,1841.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304103125,2.71593,1841.5,1841.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743304103424,4.29433,1841.3,1841.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743304103635,4.29433,1841.3,1841.1,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743304103829,1.08655,1841.2,1841.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743304104129,1.08662,1841.1,1841.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743304104325,1.08662,1841.1,1841.0,0.55135018]
["bitfinex-derivatives","ETHF0:USTF0",1743304104628,1.08659,1841.2,1841.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304104831,1.08661,1841.1,1841.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304105524,1.4643,1841.2,1841.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304105825,1.4643,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743304106127,2.55088,1841.2,1841.0,0.55135018]
["bitfinex-derivatives","ETHF0:USTF0",1743304106326,1.08661,1841.1,1841.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304106930,2.55088,1841.2,1841.0,0.55135018]
["bitfinex-derivatives","ETHF0:USTF0",1743304107225,2.55088,1841.2,1841.0,1.63801018]
["bitfinex-derivatives","ETHF0:USTF0",1743304107423,1.4643,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743304107624,2.55087,1841.2,1841.0,1.09479018]
["bitfinex-derivatives","ETHF0:USTF0",1743304107821,1.4643,1841.2,1841.0,1.09479018]
["bitfinex-derivatives","ETHF0:USTF0",1743304108021,2.55086,1841.2,1841.0,1.63799018]
["bitfinex-derivatives","ETHF0:USTF0",1743304108227,2.55086,1841.2,1841.0,1.09479018]
["bitfinex-derivatives","ETHF0:USTF0",1743304108528,3.2078,1841.5,1841.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743304108832,2.54566,1841.6,1841.4,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743304109020,2.54566,1841.6,1841.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743304109823,2.54561,1841.6,1841.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743304111029,1.08631,1841.6,1841.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743304113025,4.2941,1841.7,1841.5,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1743304113230,4.2941,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743304113231,3.2078,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743304114025,3.2078,1841.7,1841.5,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743304114330,3.2078,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743304115420,3.2078,1841.7,1841.5,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743304115620,3.2078,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743304116928,3.2078,1841.7,1841.6,2.53511]
["bitfinex-derivatives","ETHF0:USTF0",1743304117230,3.2078,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743304117437,1.09424018,1842.0,1841.8,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743304117729,2.59504018,1842.0,1841.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743304117926,1.50895018,1842.0,1841.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743304118131,1.50895018,1842.0,1841.9,2.53493]
["bitfinex-derivatives","ETHF0:USTF0",1743304118337,2.59503018,1842.0,1841.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743304119022,1.50895018,1842.0,1841.9,2.53493]
["bitfinex-derivatives","ETHF0:USTF0",1743304119227,0.00815018,1842.0,1841.9,2.53493]
["bitfinex-derivatives","ETHF0:USTF0",1743304119633,1.50895018,1842.0,1841.9,2.53493]
["bitfinex-derivatives","ETHF0:USTF0",1743304120236,2.59503018,1842.0,1841.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743304125541,2.59503018,1842.0,1841.9,2.53493]
["bitfinex-derivatives","ETHF0:USTF0",1743304126741,2.59503018,1842.0,1841.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743304126934,5.80283018,1842.0,1841.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743304128438,7.43203018,1842.0,1841.5,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743304128631,4.29415,1841.6,1841.3,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743304128835,4.29413,1841.6,1841.3,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1743304129038,1.4485,1841.5,1841.4,2.54813]
["bitfinex-derivatives","ETHF0:USTF0",1743304129642,1.4485,1841.5,1841.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743304129840,4.29415,1841.6,1841.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743304130043,1.4671,1841.5,1841.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743304130342,2.55347,1841.5,1841.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743304131641,1.4671,1841.5,1841.4,2.54813]
["bitfinex-derivatives","ETHF0:USTF0",1743304132144,1.4671,1841.5,1841.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743304132445,2.55347,1841.5,1841.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743304132743,1.4671,1841.5,1841.4,2.54813]
["bitfinex-derivatives","ETHF0:USTF0",1743304133142,3.2078,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743304133342,3.2078,1841.6,1841.5,2.57247]
["bitfinex-derivatives","ETHF0:USTF0",1743304133738,3.2078,1841.6,1841.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743304133936,3.2078,1841.6,1841.5,2.57247]
["bitfinex-derivatives","ETHF0:USTF0",1743304134640,3.2078,1841.6,1841.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743304134842,4.29411,1841.6,1841.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743304135049,5.73841,1841.6,1841.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743304135342,5.73841,1841.6,1841.5,2.57247]
["bitfinex-derivatives","ETHF0:USTF0",1743304135343,4.6521,1841.6,1841.5,2.57247]
["bitfinex-derivatives","ETHF0:USTF0",1743304135543,4.6521,1841.6,1841.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743304136544,5.73841,1841.6,1841.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743304137042,4.6521,1841.6,1841.5,2.57247]
["bitfinex-derivatives","ETHF0:USTF0",1743304137242,4.6521,1841.6,1841.5,3.29987]
["bitfinex-derivatives","ETHF0:USTF0",1743304138040,4.6521,1841.6,1841.5,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743304138340,3.2078,1841.8,1841.6,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743304138648,5.78234,1841.8,1841.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743304138941,0.7418,1841.9,1841.7,2.53145]
["bitfinex-derivatives","ETHF0:USTF0",1743304138942,1.82795,1841.9,1841.7,2.53145]
["bitfinex-derivatives","ETHF0:USTF0",1743304139143,1.82795,1841.9,1841.7,3.25225]
["bitfinex-derivatives","ETHF0:USTF0",1743304139446,1.82795,1841.9,1841.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743304142443,1.82795,1841.9,1841.8,2.53139]
["bitfinex-derivatives","ETHF0:USTF0",1743304142643,1.82795,1841.9,1841.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743304144844,0.7418,1841.9,1841.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743304145050,4.29415,1841.6,1841.4,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1743304145245,3.2078,1841.6,1841.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743304145450,4.29411,1841.6,1841.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743304145640,1.08637,1841.5,1841.4,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743304145845,1.83457,1841.5,1841.4,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743304146551,1.08643,1841.4,1841.1,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743304146852,1.08643,1841.4,1841.2,2.53252]
["bitfinex-derivatives","ETHF0:USTF0",1743304147041,2.5318,1841.5,1841.3,2.53246]
["bitfinex-derivatives","ETHF0:USTF0",1743304147446,2.5318,1841.5,1841.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743304148150,1.08647,1841.4,1841.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743304148350,1.08647,1841.4,1841.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743304149053,2.53181,1841.5,1841.3,2.44659]
["bitfinex-derivatives","ETHF0:USTF0",1743304149449,2.53181,1841.5,1841.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743304150255,1.08644,1841.4,1841.2,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743304150448,1.08644,1841.4,1841.2,5.94663]
["bitfinex-derivatives","ETHF0:USTF0",1743304150643,1.08644,1841.4,1841.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743304151953,0.7482,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743304152156,3.2078,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743304152957,3.2078,1841.6,1841.5,3.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743304153153,4.29411,1841.6,1841.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743304153456,3.2078,1841.6,1841.5,3.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743304153656,4.29411,1841.6,1841.5,3.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743304154253,3.2078,1841.6,1841.5,3.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743304156656,3.2078,1841.6,1841.5,6.75827]
["bitfinex-derivatives","ETHF0:USTF0",1743304156861,21.23805234,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743304157158,1.08661,1841.1,1840.8,1.88849484]
["bitfinex-derivatives","ETHF0:USTF0",1743304157453,4.29441,1841.1,1840.8,3.39729484]
["bitfinex-derivatives","ETHF0:USTF0",1743304157657,4.29441,1841.1,1840.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743304158052,5.70111,1841.1,1840.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743304159061,5.70111,1841.1,1840.8,2.59555]
["bitfinex-derivatives","ETHF0:USTF0",1743304159262,5.70111,1841.1,1840.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743304159459,5.70111,1841.1,1840.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743304161260,5.70111,1841.1,1840.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743304161463,5.70111,1841.1,1840.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743304161762,5.70111,1841.1,1840.7,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1743304161955,5.70111,1841.1,1840.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743304162361,5.70111,1841.1,1840.8,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1743304162660,5.70111,1841.1,1840.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743304164866,5.70111,1841.1,1840.6,5.34485]
["bitfinex-derivatives","ETHF0:USTF0",1743304165165,5.70111,1841.1,1840.7,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1743304165365,5.70111,1841.1,1840.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743304167970,11.71911,1841.1,1840.6,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743304168457,1.08684,1840.7,1840.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743304168767,4.29464,1840.7,1840.5,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1743304170069,5.79294,1840.7,1840.5,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1743304170467,4.7061,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743304170670,5.79294,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743304170973,5.79294,1840.7,1840.5,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1743304173980,4.29464,1840.7,1840.5,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1743304174872,3.2078,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743304175182,0.00815018,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743304175479,0.00815018,1840.8,1840.7,4.59884]
["bitfinex-derivatives","ETHF0:USTF0",1743304175980,0.00815018,1840.8,1840.7,5.14284]
["bitfinex-derivatives","ETHF0:USTF0",1743304176175,0.00815018,1840.8,1840.7,4.59884]
["bitfinex-derivatives","ETHF0:USTF0",1743304176373,0.00815018,1840.8,1840.7,5.14284]
["bitfinex-derivatives","ETHF0:USTF0",1743304177181,4.29441,1841.1,1840.9,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743304178082,1.08667,1841.0,1840.8,1.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743304178685,5.67255,1841.1,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743304179285,4.5859,1841.1,1840.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743304179482,1.3781,1841.0,1840.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743304179680,4.29443,1841.1,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743304179877,3.2078,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743304180072,4.29443,1841.1,1840.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743304180285,3.2078,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743304181286,4.29441,1841.1,1840.9,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1743304181584,4.29441,1841.1,1840.9,1.82247]
["bitfinex-derivatives","ETHF0:USTF0",1743304182286,1.08667,1841.0,1840.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743304182783,5.68753,1841.1,1840.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743304182987,5.68753,1841.1,1840.9,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1743304183182,4.6009,1841.1,1840.9,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1743304183484,5.68755,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743304183689,3.2078,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743304184782,3.2078,1841.1,1840.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743304185285,3.2078,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743304186587,4.6182,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743304187086,3.2078,1841.1,1841.0,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1743304187780,4.29441,1841.1,1841.0,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1743304188181,3.2078,1841.1,1841.0,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1743304188781,4.99883018,1841.2,1841.0,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1743304189083,4.99883018,1841.2,1841.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743304191291,1.79103018,1841.2,1841.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743304191592,4.99883018,1841.2,1841.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743304191781,3.91225018,1841.2,1841.1,2.54401]
["bitfinex-derivatives","ETHF0:USTF0",1743304192286,4.99880018,1841.2,1841.1,2.54401]
["bitfinex-derivatives","ETHF0:USTF0",1743304192486,6.50700018,1841.2,1841.1,2.54401]
["bitfinex-derivatives","ETHF0:USTF0",1743304192689,5.42045018,1841.2,1841.1,2.54401]
["bitfinex-derivatives","ETHF0:USTF0",1743304192887,0.00815018,1841.2,1841.1,2.54401]
["bitfinex-derivatives","ETHF0:USTF0",1743304193589,0.00815018,1841.2,1841.1,3.28311]
["bitfinex-derivatives","ETHF0:USTF0",1743304199992,1.08696,1840.5,1840.2,1.88849484]
["bitfinex-derivatives","ETHF0:USTF0",1743304200185,4.29476,1840.5,1840.2,1.88849484]
["bitfinex-derivatives","ETHF0:USTF0",1743304200391,3.2078,1840.5,1840.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743304200685,3.2078,1840.5,1840.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743304200886,3.2078,1840.5,1840.4,1.42465018]
["bitfinex-derivatives","ETHF0:USTF0",1743304201100,5.80356,1840.5,1840.4,1.42465018]
["bitfinex-derivatives","ETHF0:USTF0",1743304201292,3.2078,1840.5,1840.4,1.42465018]
["bitfinex-derivatives","ETHF0:USTF0",1743304201596,4.29476,1840.5,1840.4,1.42465018]
["bitfinex-derivatives","ETHF0:USTF0",1743304205699,3.2078,1840.5,1840.4,1.42465018]
["bitfinex-derivatives","ETHF0:USTF0",1743304206100,4.29476,1840.5,1840.4,1.42465018]
["bitfinex-derivatives","ETHF0:USTF0",1743304206297,5.72646,1840.5,1840.4,1.42465018]
["bitfinex-derivatives","ETHF0:USTF0",1743304207097,5.72646,1840.5,1839.7,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743304207098,1.08728,1840.0,1839.7,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743304207298,3.2078,1839.9,1839.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743304207498,3.2078,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743304207801,4.29512,1839.9,1839.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1743304208004,5.72682,1839.9,1839.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743304211301,6.47972,1839.9,1839.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743304212600,5.3924,1839.9,1839.8,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1743304212902,1.09545018,1840.0,1839.8,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1743304212903,1.09542018,1840.0,1839.8,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1743304213099,0.00815018,1840.0,1839.9,3.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743304213704,0.00815018,1840.0,1839.9,6.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743304214404,1.48985018,1840.0,1839.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1743304214605,1.48985018,1840.0,1839.9,6.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743304215601,0.00815018,1840.0,1839.9,6.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743304221908,0.00815018,1840.0,1839.9,9.29931]
["bitfinex-derivatives","ETHF0:USTF0",1743304222104,4.5787,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743304223109,4.5787,1840.4,1840.3,3.30128]
["bitfinex-derivatives","ETHF0:USTF0",1743304223605,3.2078,1840.4,1840.3,3.30128]
["bitfinex-derivatives","ETHF0:USTF0",1743304224402,2.15515018,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743304224611,5.36295018,1840.5,1840.4,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1743304224804,3.21595018,1840.5,1840.4,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1743304225004,3.21595018,1840.5,1840.4,3.22052]
["bitfinex-derivatives","ETHF0:USTF0",1743304235705,0.00815018,1840.5,1840.4,3.22052]
["bitfinex-derivatives","ETHF0:USTF0",1743304236111,0.00815018,1840.5,1840.4,3.76452]
["bitfinex-derivatives","ETHF0:USTF0",1743304236318,0.00815018,1840.5,1840.4,3.22052]
["bitfinex-derivatives","ETHF0:USTF0",1743304236610,0.00815018,1840.5,1840.4,3.76452]
["bitfinex-derivatives","ETHF0:USTF0",1743304236815,0.00815018,1840.5,1840.4,4.19162574]
["bitfinex-derivatives","ETHF0:USTF0",1743304237110,3.2078,1840.9,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743304237723,3.2078,1840.9,1840.8,2.57148]
["bitfinex-derivatives","ETHF0:USTF0",1743304238214,4.6355,1840.9,1840.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743304238411,4.6355,1840.9,1840.8,2.57148]
["bitfinex-derivatives","ETHF0:USTF0",1743304239806,4.6355,1840.9,1840.7,3.53115018]
["bitfinex-derivatives","ETHF0:USTF0",1743304240008,2.2198,1840.8,1840.7,1.09497018]
["bitfinex-derivatives","ETHF0:USTF0",1743304242616,3.30658,1840.8,1840.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304242815,2.2198,1840.8,1840.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304243115,2.2198,1840.8,1840.7,1.09499018]
["bitfinex-derivatives","ETHF0:USTF0",1743304243315,3.30658,1840.8,1840.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304243512,2.2198,1840.8,1840.7,1.09499018]
["bitfinex-derivatives","ETHF0:USTF0",1743304244518,3.30658,1840.8,1840.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304245018,2.2198,1840.8,1840.7,1.09499018]
["bitfinex-derivatives","ETHF0:USTF0",1743304248720,2.2198,1840.8,1840.7,2.51799018]
["bitfinex-derivatives","ETHF0:USTF0",1743304252819,5.4276,1840.8,1840.7,2.51799018]
["bitfinex-derivatives","ETHF0:USTF0",1743304256520,2.2198,1840.8,1840.7,2.51799018]
["bitfinex-derivatives","ETHF0:USTF0",1743304256726,5.4276,1840.8,1840.7,2.51799018]
["bitfinex-derivatives","ETHF0:USTF0",1743304260222,6.51438,1840.8,1840.7,2.51799018]
["bitfinex-derivatives","ETHF0:USTF0",1743304260427,5.4276,1840.8,1840.7,2.51799018]
["bitfinex-derivatives","ETHF0:USTF0",1743304260730,6.51438,1840.8,1840.7,1.43115018]
["bitfinex-derivatives","ETHF0:USTF0",1743304261031,5.4276,1840.8,1840.7,2.51799018]
["bitfinex-derivatives","ETHF0:USTF0",1743304262133,5.4276,1840.8,1840.7,1.09499018]
["bitfinex-derivatives","ETHF0:USTF0",1743304262325,5.4276,1840.8,1840.7,3.95549018]
["bitfinex-derivatives","ETHF0:USTF0",1743304262632,3.9486,1840.8,1840.7,3.95549018]
["bitfinex-derivatives","ETHF0:USTF0",1743304262826,3.2078,1840.8,1840.7,3.95549018]
["bitfinex-derivatives","ETHF0:USTF0",1743304264237,4.6829,1840.8,1840.7,3.95549018]
["bitfinex-derivatives","ETHF0:USTF0",1743304265227,4.6829,1840.8,1840.0,1.88849484]
["bitfinex-derivatives","ETHF0:USTF0",1743304265228,19.25897,1840.8,1840.0,1.88849484]
["bitfinex-derivatives","ETHF0:USTF0",1743304265527,4.295,1840.1,1840.0,1.88849484]
["bitfinex-derivatives","ETHF0:USTF0",1743304265731,1.08734,1839.9,1839.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743304266032,1.08737,1839.8,1839.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743304266220,2.56757,1839.8,1839.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743304274128,2.56757,1839.8,1839.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743304274129,1.08758,1839.5,1839.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743304274334,4.29538,1839.5,1839.3,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1743304274633,4.29538,1839.5,1839.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743304274834,3.2078,1839.5,1839.4,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1743304275135,4.29535,1839.5,1839.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743304275335,4.5843,1839.5,1839.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743304275734,5.67185,1839.5,1839.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743304276235,4.5843,1839.5,1839.4,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1743304276429,3.2078,1839.5,1839.4,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1743304276834,3.2078,1839.5,1839.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743304277430,3.2078,1839.5,1839.4,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1743304277738,3.2078,1839.5,1839.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743304278438,3.2078,1839.5,1838.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743304278629,4.29559,1839.1,1839.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743304283635,2.44996,1839.2,1839.0,2.50062]
["bitfinex-derivatives","ETHF0:USTF0",1743304283941,1.08779,1839.1,1839.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743304284237,1.08779,1839.1,1838.9,1.09602018]
["bitfinex-derivatives","ETHF0:USTF0",1743304284430,4.29559,1839.1,1838.9,1.09602018]
["bitfinex-derivatives","ETHF0:USTF0",1743304284635,1.08785,1839.0,1838.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304287441,2.52865,1839.0,1838.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304288349,3.27645,1839.0,1838.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304290148,2.1886,1839.0,1838.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304290352,4.29562,1839.1,1838.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304290353,3.2078,1839.1,1838.9,1.09606018]
["bitfinex-derivatives","ETHF0:USTF0",1743304290554,3.2078,1839.1,1838.9,1.09603018]
["bitfinex-derivatives","ETHF0:USTF0",1743304290744,4.29562,1839.1,1838.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304291047,1.08785,1839.0,1838.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304292551,2.47485,1839.0,1838.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304300648,2.47485,1839.0,1838.9,1.45565018]
["bitfinex-derivatives","ETHF0:USTF0",1743304301556,5.68265,1839.0,1838.9,1.45565018]
["bitfinex-derivatives","ETHF0:USTF0",1743304305653,5.68265,1839.0,1838.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304306760,5.68265,1839.0,1838.9,1.39975018]
["bitfinex-derivatives","ETHF0:USTF0",1743304310665,5.68265,1839.0,1838.9,2.11015018]
["bitfinex-derivatives","ETHF0:USTF0",1743304312161,5.68265,1839.0,1838.9,1.39975018]
["bitfinex-derivatives","ETHF0:USTF0",1743304312868,4.29565,1839.0,1838.9,2.09215018]
["bitfinex-derivatives","ETHF0:USTF0",1743304315962,4.29565,1839.0,1838.9,3.18006018]
["bitfinex-derivatives","ETHF0:USTF0",1743304316166,3.2078,1839.0,1838.9,2.09215018]
["bitfinex-derivatives","ETHF0:USTF0",1743304316370,4.29565,1839.0,1838.9,2.09215018]
["bitfinex-derivatives","ETHF0:USTF0",1743304322594,0.7046,1839.2,1839.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743304322595,1.79233,1839.2,1839.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743304322770,1.77159,1839.3,1839.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743304323077,3.2078,1839.4,1839.2,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743304323267,3.2078,1839.4,1839.3,3.20937]
["bitfinex-derivatives","ETHF0:USTF0",1743304324169,24.44585234,1839.4,1839.3,3.20937]
["bitfinex-derivatives","ETHF0:USTF0",1743304325680,24.44585234,1839.4,1839.3,6.71537]
["bitfinex-derivatives","ETHF0:USTF0",1743304326581,25.53346234,1839.4,1839.3,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743304326771,27.66046234,1839.4,1839.3,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743304326974,26.57285234,1839.4,1839.3,6.71537]
["bitfinex-derivatives","ETHF0:USTF0",1743304327882,24.44585234,1839.4,1839.3,6.71537]
["bitfinex-derivatives","ETHF0:USTF0",1743304339188,21.23805234,1839.4,1839.3,6.71537]
["bitfinex-derivatives","ETHF0:USTF0",1743304342889,17.53205234,1839.4,1839.3,16.36901712]
["bitfinex-derivatives","ETHF0:USTF0",1743304343578,0.00815018,1839.9,1839.3,16.36901712]
["bitfinex-derivatives","ETHF0:USTF0",1743304343579,0.00815018,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743304343784,0.00815018,1839.9,1839.8,4.59337]
["bitfinex-derivatives","ETHF0:USTF0",1743304344383,0.00815018,1839.9,1839.8,6.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743304346594,2.56506018,1839.9,1839.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743304347095,1.08739,1839.8,1839.6,7.80125]
["bitfinex-derivatives","ETHF0:USTF0",1743304347295,0.6905,1839.7,1839.6,9.16885]
["bitfinex-derivatives","ETHF0:USTF0",1743304347495,1.3863,1839.7,1839.6,9.16885]
["bitfinex-derivatives","ETHF0:USTF0",1743304348388,2.47375,1839.7,1839.5,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1743304348589,2.47689,1839.6,1839.4,5.97657]
["bitfinex-derivatives","ETHF0:USTF0",1743304348789,1.3894,1839.5,1839.4,5.97657]
["bitfinex-derivatives","ETHF0:USTF0",1743304349885,1.3894,1839.5,1839.4,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1743304354694,3.2078,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743304354895,1.4636,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743304355093,0.00815018,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743304355697,3.21595018,1839.9,1839.8,2.47367]
["bitfinex-derivatives","ETHF0:USTF0",1743304355900,0.00815018,1839.9,1839.8,2.47367]
["bitfinex-derivatives","ETHF0:USTF0",1743304357705,1.43085018,1839.9,1839.8,2.47367]
["bitfinex-derivatives","ETHF0:USTF0",1743304361714,3.505,1840.4,1839.8,2.47367]
["bitfinex-derivatives","ETHF0:USTF0",1743304361715,3.2078,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743304361917,4.6476,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743304363216,4.6476,1840.5,1840.4,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1743304365615,0.00815018,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743304365815,0.00815018,1840.6,1840.5,2.56916]
["bitfinex-derivatives","ETHF0:USTF0",1743304376428,0.00815018,1840.6,1840.5,3.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743304384323,0.00815018,1840.6,1840.5,6.32096]
["bitfinex-derivatives","ETHF0:USTF0",1743304385021,0.00815018,1840.6,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304385220,4.30287018,1840.6,1840.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743304385424,1.3638,1840.5,1840.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743304385632,2.1037,1840.5,1840.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743304386030,3.19068,1840.5,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304386327,2.0695,1840.4,1840.3,1.09523018]
["bitfinex-derivatives","ETHF0:USTF0",1743304386523,0.00815018,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743304386729,0.00815018,1840.6,1840.5,4.59596]
["bitfinex-derivatives","ETHF0:USTF0",1743304386924,0.00815018,1840.6,1840.5,6.74046]
["bitfinex-derivatives","ETHF0:USTF0",1743304387528,0.00815018,1840.6,1840.5,6.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743304391137,1.45445018,1840.6,1840.5,6.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743304397336,0.00815018,1840.6,1840.5,6.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743304406539,3.2078,1841.3,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743304406739,0.7152,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743304406943,2.2103,1841.2,1841.1,2.56011]
["bitfinex-derivatives","ETHF0:USTF0",1743304408034,23.40262601,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743304408340,24.84802601,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743304409041,24.84802601,1841.9,1841.7,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743304409237,1.5006,1841.8,1841.7,1.09436018]
["bitfinex-derivatives","ETHF0:USTF0",1743304409845,1.5006,1841.8,1841.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304410043,1.5006,1841.8,1841.7,1.09440018]
["bitfinex-derivatives","ETHF0:USTF0",1743304411145,1.5006,1841.8,1841.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304411349,1.5006,1841.8,1841.7,1.09440018]
["bitfinex-derivatives","ETHF0:USTF0",1743304411547,4.7084,1841.8,1841.7,1.09440018]
["bitfinex-derivatives","ETHF0:USTF0",1743304413350,7.2084,1841.8,1841.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304413549,4.7084,1841.8,1841.7,1.09440018]
["bitfinex-derivatives","ETHF0:USTF0",1743304414051,8.29459,1841.8,1841.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304414248,7.2084,1841.8,1841.7,1.09440018]
["bitfinex-derivatives","ETHF0:USTF0",1743304414950,7.2084,1841.8,1841.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304415554,5.79459,1841.8,1841.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304416151,7.2084,1841.8,1841.0,54.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743304416351,1.08639,1841.5,1841.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743304416549,2.9424,1841.4,1841.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743304416757,1.4795,1841.4,1841.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743304418952,1.4795,1841.4,1841.3,2.58219]
["bitfinex-derivatives","ETHF0:USTF0",1743304423262,1.4795,1841.4,1841.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743304425661,0.7312,1841.4,1841.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743304425862,0.7312,1841.4,1841.3,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1743304426463,5.03558,1841.7,1841.5,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743304426770,0.7015,1841.6,1841.5,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743304427458,2.1567,1841.6,1841.5,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743304428966,2.1567,1841.6,1841.5,4.60935]
["bitfinex-derivatives","ETHF0:USTF0",1743304431367,3.21595018,1842.0,1841.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743304431574,2.8766,1841.9,1841.8,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743304432468,2.1715,1841.9,1841.8,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743304433376,3.21595018,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743304433574,5.80516018,1842.0,1841.8,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743304433874,5.80514018,1842.0,1841.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743304434074,2.1854,1841.9,1841.8,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743304437278,2.1854,1841.9,1841.8,2.47226]
["bitfinex-derivatives","ETHF0:USTF0",1743304438170,0.6823,1841.9,1841.8,2.47226]
["bitfinex-derivatives","ETHF0:USTF0",1743304438381,4.65995018,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743304438571,4.65995018,1842.0,1841.9,3.15793]
["bitfinex-derivatives","ETHF0:USTF0",1743304438977,5.74603018,1842.0,1841.9,3.15793]
["bitfinex-derivatives","ETHF0:USTF0",1743304439374,4.30203018,1842.0,1841.9,3.15793]
["bitfinex-derivatives","ETHF0:USTF0",1743304440173,0.00815018,1842.0,1841.9,3.15793]
["bitfinex-derivatives","ETHF0:USTF0",1743304441378,1.09423018,1842.0,1841.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743304441580,1.08616,1841.9,1841.7,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1743304441777,1.81546,1841.9,1841.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743304444275,0.7293,1841.9,1841.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743304444478,1.08629,1841.7,1841.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743304445478,1.83859,1841.7,1841.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743304445879,1.08637,1841.5,1841.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743304446079,1.08637,1841.5,1841.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743304446783,3.938,1841.6,1841.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743304447084,3.938,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743304447287,5.02433,1841.6,1841.4,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743304447485,3.938,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743304447673,3.938,1841.6,1841.5,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1743304448378,5.02431,1841.6,1841.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743304449586,1.08639,1841.5,1841.3,2.55486]
["bitfinex-derivatives","ETHF0:USTF0",1743304449885,1.08639,1841.5,1841.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743304450689,5.02435,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743304450988,3.938,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743304451188,3.2078,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743304451485,4.29411,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743304451886,4.29411,1841.6,1841.4,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743304452286,3.2078,1841.6,1841.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1743304452787,5.0421,1841.7,1841.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1743304452977,5.0421,1841.7,1841.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743304455189,5.0421,1841.7,1841.4,4.59539]
["bitfinex-derivatives","ETHF0:USTF0",1743304455190,15.8108,1841.7,1840.6,4.29467]
["bitfinex-derivatives","ETHF0:USTF0",1743304455387,15.8108,1841.7,1840.4,1.88849484]
["bitfinex-derivatives","ETHF0:USTF0",1743304455388,1.0868,1840.8,1840.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743304455584,1.0869,1840.6,1840.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1743304455791,3.2078,1840.7,1840.5,3.14093]
["bitfinex-derivatives","ETHF0:USTF0",1743304455992,4.29468,1840.7,1840.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1743304456192,4.29468,1840.7,1840.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743304456989,0.75585018,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743304457196,0.00815018,1840.8,1840.7,1.84034]
["bitfinex-derivatives","ETHF0:USTF0",1743304457886,0.00815018,1840.8,1840.7,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1743304459693,3.2078,1841.3,1840.7,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743304459997,3.2078,1841.3,1841.1,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743304460295,3.2078,1841.3,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304460296,3.2078,1841.3,1841.2,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743304460489,3.2078,1841.3,1841.2,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743304460892,4.29429,1841.3,1841.2,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743304461290,1.08676,1840.9,1840.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743304461492,1.08678,1840.8,1840.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743304461689,2.44758,1840.8,1840.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743304461895,1.3608,1840.8,1840.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743304462595,1.3608,1840.8,1840.7,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1743304462793,1.3608,1840.8,1840.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743304462995,2.44758,1840.8,1840.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743304463699,1.3608,1840.8,1840.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743304464199,2.44758,1840.8,1840.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743304464591,1.3608,1840.8,1840.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743304464790,1.3608,1840.8,1840.7,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1743304465197,3.2078,1840.9,1840.7,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1743304465395,4.29452,1840.9,1840.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743304466290,3.2078,1840.9,1840.8,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743304466498,3.2078,1840.9,1840.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743304466697,4.29452,1840.9,1840.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743304469991,3.2078,1840.9,1840.8,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743304470397,4.6298,1840.9,1840.8,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743304471097,1.422,1840.9,1840.8,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743304471692,2.50872,1840.9,1840.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743304473195,1.422,1840.9,1840.8,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743304473594,4.29452,1841.0,1840.8,2.53357]
["bitfinex-derivatives","ETHF0:USTF0",1743304473794,5.76742,1841.0,1840.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743304477394,4.6807,1841.0,1840.6,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743304477599,4.6807,1841.0,1840.7,2.47611]
["bitfinex-derivatives","ETHF0:USTF0",1743304477903,2.49882,1840.9,1840.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743304479493,5.70662,1840.9,1840.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743304480294,5.70662,1840.9,1840.8,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1743304480600,4.6199,1840.9,1840.8,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1743304480804,5.70662,1840.9,1840.8,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1743304481104,5.70662,1840.9,1840.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743304491707,5.70662,1840.9,1840.8,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1743304491908,5.70662,1840.9,1840.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743304492103,4.6199,1840.9,1840.8,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1743304492304,5.70662,1840.9,1840.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743304493208,5.70662,1840.9,1840.8,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1743304493408,5.70662,1840.9,1840.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743304493904,1.08684,1840.7,1840.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743304494305,1.08684,1840.7,1840.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743304494507,2.45754,1840.7,1840.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743304499514,1.08684,1840.7,1840.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743304500113,2.54224,1840.7,1840.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743304502418,1.08696,1840.5,1840.4,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743304502911,1.08696,1840.5,1840.4,4.59745018]
["bitfinex-derivatives","ETHF0:USTF0",1743304503216,1.79246,1840.5,1840.4,4.59745018]
["bitfinex-derivatives","ETHF0:USTF0",1743304503811,0.7055,1840.5,1840.4,2.47667018]
["bitfinex-derivatives","ETHF0:USTF0",1743304504016,1.386,1840.6,1840.4,2.47667018]
["bitfinex-derivatives","ETHF0:USTF0",1743304504217,2.4729,1840.6,1840.5,2.52976]
["bitfinex-derivatives","ETHF0:USTF0",1743304504410,2.4729,1840.6,1840.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743304504612,2.4729,1840.6,1840.5,2.52976]
["bitfinex-derivatives","ETHF0:USTF0",1743304504811,2.4729,1840.6,1840.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743304508221,2.4729,1840.6,1840.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304508222,1.08696,1840.5,1840.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304508408,3.22856,1840.5,1840.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304508820,1.0872,1840.1,1839.9,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743304509015,1.0872,1840.1,1840.0,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743304509316,4.29498,1840.2,1840.0,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743304509521,1.81336,1840.4,1840.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743304509710,0.7263,1840.4,1840.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743304509913,1.82151018,1840.4,1840.2,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1743304510127,1.82151018,1840.4,1840.3,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743304510421,1.82151018,1840.4,1840.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743304510619,5.02931018,1840.4,1840.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743304511122,1.08714,1840.2,1840.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304511322,1.08714,1840.2,1840.1,1.50625018]
["bitfinex-derivatives","ETHF0:USTF0",1743304511923,1.08714,1840.2,1840.1,2.59345018]
["bitfinex-derivatives","ETHF0:USTF0",1743304512625,1.08714,1840.2,1840.1,1.50625018]
["bitfinex-derivatives","ETHF0:USTF0",1743304516522,4.29494,1840.2,1840.1,1.50625018]
["bitfinex-derivatives","ETHF0:USTF0",1743304522225,1.08726,1840.0,1839.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743304522431,1.08726,1840.0,1839.9,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743304527433,2.59646,1840.0,1839.9,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743304531226,0.7234,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743304531535,3.24136,1840.2,1840.0,2.59671]
["bitfinex-derivatives","ETHF0:USTF0",1743304531828,3.24136,1840.2,1840.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743304535723,2.1542,1840.2,1840.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743304536028,1.09521018,1840.4,1840.2,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743304536227,1.09521018,1840.4,1840.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743304536228,0.00815018,1840.4,1840.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743304536427,0.00815018,1840.4,1840.3,6.78468]
["bitfinex-derivatives","ETHF0:USTF0",1743304541134,4.30297018,1840.4,1840.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743304541338,5.76057018,1840.4,1840.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743304543237,5.76057018,1840.4,1840.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743304543539,1.08717,1840.2,1840.0,6.01583]
["bitfinex-derivatives","ETHF0:USTF0",1743304543743,1.08717,1840.2,1840.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743304545542,1.0872,1840.1,1840.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743304545738,1.0872,1840.1,1840.0,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743304546236,1.0872,1840.1,1840.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743304546439,2.71859,1839.7,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304546639,1.08767,1839.4,1839.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743304547942,1.08767,1839.3,1839.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304549146,3.21595018,1839.4,1839.2,1.09585018]
["bitfinex-derivatives","ETHF0:USTF0",1743304549345,3.21595018,1839.4,1839.2,2.20445018]
["bitfinex-derivatives","ETHF0:USTF0",1743304549544,4.30358018,1839.4,1839.2,2.20445018]
["bitfinex-derivatives","ETHF0:USTF0",1743304549845,4.30358018,1839.4,1839.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743304550344,1.08767,1839.3,1839.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304553541,3.21595018,1839.4,1839.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304553746,1.08767,1839.3,1839.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304553944,3.21595018,1839.4,1839.2,2.57482018]
["bitfinex-derivatives","ETHF0:USTF0",1743304554142,1.08767,1839.3,1839.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304556343,4.62867,1839.3,1839.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304557251,1.08785,1839.0,1838.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743304557743,3.2078,1839.1,1838.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743304558045,4.29549,1839.3,1839.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743304558246,4.6389,1839.3,1838.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743304558449,4.6389,1839.3,1839.0,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743304558752,4.6389,1839.3,1839.0,1.09327346]
["bitfinex-derivatives","ETHF0:USTF0",1743304558753,1.08776,1839.2,1839.0,1.09327346]
["bitfinex-derivatives","ETHF0:USTF0",1743304559550,5.7266,1839.3,1839.1,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743304559748,1.08773,1839.2,1839.0,1.09324346]
["bitfinex-derivatives","ETHF0:USTF0",1743304560252,5.72659,1839.3,1839.1,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1743304560444,5.72659,1839.3,1839.0,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743304560445,1.08774,1839.2,1839.0,1.09324346]
["bitfinex-derivatives","ETHF0:USTF0",1743304560944,5.72661,1839.3,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743304561144,4.6389,1839.3,1839.0,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743304561344,1.08779,1839.1,1839.0,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743304562654,1.77719,1839.1,1839.0,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743304563248,2.55284,1839.2,1839.0,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743304563442,1.4651,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743304563752,2.55286,1839.2,1839.0,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743304564056,2.55286,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743304564753,2.55286,1839.2,1839.0,1.09324346]
["bitfinex-derivatives","ETHF0:USTF0",1743304565245,1.08779,1839.1,1839.0,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743304565445,2.45939,1839.1,1839.0,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743304566253,2.45939,1839.1,1839.0,1.09328346]
["bitfinex-derivatives","ETHF0:USTF0",1743304566852,2.45939,1839.1,1839.0,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743304567347,2.45939,1839.1,1839.0,1.37933346]
["bitfinex-derivatives","ETHF0:USTF0",1743304570654,2.45939,1839.1,1839.0,2.46718346]
["bitfinex-derivatives","ETHF0:USTF0",1743304571849,2.45939,1839.1,1839.0,1.37933346]
["bitfinex-derivatives","ETHF0:USTF0",1743304572352,0.00815018,1839.4,1839.0,4.58713346]
["bitfinex-derivatives","ETHF0:USTF0",1743304572556,0.00815018,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743304572853,0.00815018,1839.4,1839.3,4.29547]
["bitfinex-derivatives","ETHF0:USTF0",1743304573053,1.4249,1839.8,1839.3,4.29547]
["bitfinex-derivatives","ETHF0:USTF0",1743304573256,1.4249,1839.8,1839.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743304573558,2.51227,1839.8,1839.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743304573858,2.51227,1839.8,1839.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743304575362,1.4249,1839.8,1839.7,2.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743304575757,0.00815018,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743304575956,1.09546018,1839.9,1839.7,2.51149]
["bitfinex-derivatives","ETHF0:USTF0",1743304576156,1.09546018,1839.9,1839.8,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743304576360,0.00815018,1839.9,1839.8,3.19227]
["bitfinex-derivatives","ETHF0:USTF0",1743304576659,0.00815018,1839.9,1839.8,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743304576964,1.46525018,1839.9,1839.8,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743304577162,2.55256018,1839.9,1839.8,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743304577363,1.46525018,1839.9,1839.8,3.19227]
["bitfinex-derivatives","ETHF0:USTF0",1743304578263,1.46525018,1839.9,1839.8,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743304578569,1.08746,1839.7,1839.5,5.30165]
["bitfinex-derivatives","ETHF0:USTF0",1743304578762,4.29521,1839.8,1839.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743304579058,0.00815018,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743304579266,1.46525018,1839.9,1839.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743304579457,2.55260018,1839.9,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743304579659,2.55260018,1839.9,1839.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743304581061,1.08744,1839.7,1839.5,9.21651]
["bitfinex-derivatives","ETHF0:USTF0",1743304581257,1.08744,1839.7,1839.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743304581761,4.9829,1839.8,1839.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743304581961,1.08743,1839.7,1839.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743304582557,4.98293,1839.8,1839.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743304582758,4.98293,1839.8,1839.6,2.48668]
["bitfinex-derivatives","ETHF0:USTF0",1743304582959,1.08743,1839.7,1839.6,2.48668]
["bitfinex-derivatives","ETHF0:USTF0",1743304583160,1.08743,1839.7,1839.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743304583659,4.98291,1839.8,1839.6,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1743304583852,4.29521,1839.8,1839.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743304584058,4.29521,1839.8,1839.7,2.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743304584059,3.2078,1839.8,1839.7,2.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743304584364,4.29517,1839.8,1839.7,2.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743304584760,3.2078,1839.8,1839.7,2.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743304585465,4.29517,1839.8,1839.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743304586060,3.2078,1839.8,1839.7,2.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743304586262,4.29517,1839.8,1839.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743304586462,4.29517,1839.8,1839.7,2.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743304586663,4.29517,1839.8,1839.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743304588166,4.97977,1839.8,1839.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743304589465,1.77197,1839.8,1839.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743304590469,0.6846,1839.8,1839.7,2.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743304590667,4.30328018,1839.9,1839.7,2.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743304590868,4.30328018,1839.9,1839.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743304591069,1.09548018,1839.9,1839.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743304592163,4.30328018,1839.9,1839.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743304592563,4.30326018,1839.9,1839.8,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1743304592768,0.00815018,1839.9,1839.8,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1743304592971,23.40262601,1840.5,1839.8,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743304592972,1.4276,1840.4,1839.8,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743304593272,1.78935,1840.4,1840.2,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743304593473,1.78935,1840.4,1840.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743304593765,1.78935,1840.4,1840.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743304597373,3.24905,1840.4,1840.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743304597570,2.162,1840.4,1840.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743304597771,2.162,1840.4,1840.3,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743304598864,4.30297018,1840.5,1840.3,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1743304599062,4.30297018,1840.5,1840.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743304599265,3.21595018,1840.5,1840.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743304599674,3.21595018,1840.5,1840.4,2.52092]
["bitfinex-derivatives","ETHF0:USTF0",1743304599976,0.00815018,1840.5,1840.4,2.52092]
["bitfinex-derivatives","ETHF0:USTF0",1743304601174,4.30291018,1840.5,1840.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743304601368,5.68531018,1840.5,1840.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743304602974,0.00815018,1840.5,1840.4,2.52092]
["bitfinex-derivatives","ETHF0:USTF0",1743304603167,0.00815018,1840.5,1840.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743304603367,0.00815018,1840.5,1840.4,2.52092]
["bitfinex-derivatives","ETHF0:USTF0",1743304603675,1.09511018,1840.5,1840.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743304604972,2.71779,1840.3,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304605273,4.29521,1839.8,1839.5,3.29603]
["bitfinex-derivatives","ETHF0:USTF0",1743304605471,4.29521,1839.8,1839.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743304605672,3.2078,1839.8,1839.6,2.58418]
["bitfinex-derivatives","ETHF0:USTF0",1743304605872,1.08736,1839.9,1839.6,2.58418]
["bitfinex-derivatives","ETHF0:USTF0",1743304606073,1.08736,1839.9,1839.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743304606272,2.46484,1839.9,1839.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743304606472,2.46484,1839.9,1839.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743304606878,2.46484,1839.9,1839.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743304607078,1.08734,1839.9,1839.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743304612278,5.92599,1840.0,1839.5,1.45655018]
["bitfinex-derivatives","ETHF0:USTF0",1743304612484,1.08743,1839.7,1839.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743304612781,3.2078,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743304612980,3.2078,1839.8,1839.6,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1743304613180,4.29518,1839.8,1839.6,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1743304613383,3.527,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743304613384,3.2078,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743304613582,1.0872,1840.1,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743304613775,1.0872,1840.1,1840.0,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743304614476,5.00118,1840.2,1840.0,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743304614681,5.00118,1840.2,1840.1,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743304616685,3.914,1840.2,1839.7,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743304616880,1.08732,1839.9,1839.8,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743304618783,3.19322,1839.9,1839.8,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743304619384,2.1059,1839.9,1839.8,3.20817]
["bitfinex-derivatives","ETHF0:USTF0",1743304619585,3.2078,1840.2,1839.8,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743304619788,3.2078,1840.2,1839.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743304619789,1.4775,1840.1,1839.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743304620190,2.56472,1840.1,1839.9,2.53758]
["bitfinex-derivatives","ETHF0:USTF0",1743304620384,1.0872,1840.1,1840.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743304620585,1.0872,1840.1,1840.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743304622700,6.24609,1840.1,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304622895,1.08743,1839.7,1839.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743304623085,4.5769,1840.0,1839.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743304623393,1.08737,1839.8,1839.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743304623692,1.08737,1839.8,1839.6,2.57735]
["bitfinex-derivatives","ETHF0:USTF0",1743304623693,1.08739,1839.8,1839.6,2.57735]
["bitfinex-derivatives","ETHF0:USTF0",1743304624188,1.08739,1839.8,1839.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743304624986,2.45645,1839.9,1839.7,2.57733]
["bitfinex-derivatives","ETHF0:USTF0",1743304625279,2.45645,1839.9,1839.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743304625483,2.45645,1839.9,1839.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1743304627684,2.45645,1839.9,1839.8,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1743304628292,1.3691,1839.9,1839.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1743304628593,1.08731,1839.9,1839.8,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1743304629094,3.9024,1840.2,1839.8,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743304629287,3.2078,1840.2,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743304629482,3.2078,1840.2,1840.1,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743304629788,3.2078,1840.2,1840.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743304630386,4.29494,1840.2,1840.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743304632999,3.2078,1840.2,1840.1,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743304633494,0.00815018,1840.5,1840.1,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743304633801,0.00815018,1840.5,1840.3,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743304633998,2.60561018,1840.5,1840.4,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743304634198,1.09511018,1840.5,1840.4,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743304634594,0.00815018,1840.5,1840.4,3.30152]
["bitfinex-derivatives","ETHF0:USTF0",1743304635096,1.09511018,1840.5,1840.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743304635290,2.46421018,1840.5,1840.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743304637709,0.00815018,1840.5,1840.4,2.56092]
["bitfinex-derivatives","ETHF0:USTF0",1743304638702,1.09511018,1840.5,1840.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743304639406,2.54911018,1840.5,1840.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743304640207,1.08708,1840.3,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304640599,1.08708,1840.3,1840.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743304641106,1.82967,1840.4,1840.2,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1743304641606,1.82967,1840.4,1840.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743304644601,1.82967,1840.4,1840.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743304644907,1.82962,1840.4,1840.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743304645216,1.09514018,1840.5,1840.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743304645409,1.09514018,1840.5,1840.4,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743304646910,1.09514018,1840.5,1840.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743304647603,1.08708,1840.3,1840.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743304648211,1.08706,1840.4,1840.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743304648405,1.83788,1840.3,1840.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743304648806,1.83788,1840.3,1840.2,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743304649501,0.7508,1840.3,1840.2,3.23544]
["bitfinex-derivatives","ETHF0:USTF0",1743304649707,1.09513018,1840.5,1840.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743304649915,1.09513018,1840.5,1840.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743304654503,0.00815018,1840.5,1840.4,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1743304654905,0.00815018,1840.5,1840.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743304655105,1.09511018,1840.5,1840.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743304656507,1.08708,1840.3,1840.2,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743304656713,1.08708,1840.3,1840.2,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743304657014,1.08708,1840.3,1840.2,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743304657917,1.77488,1840.3,1840.2,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743304659212,3.24908,1840.3,1840.2,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743304660713,3.24908,1840.3,1840.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743304663122,3.24908,1840.3,1840.2,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1743304663123,1.08708,1840.3,1840.2,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1743304663315,1.08708,1840.3,1840.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743304664021,2.48948,1840.3,1840.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743304666834,1.0872,1840.1,1840.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743304667527,2.5774,1840.1,1840.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743304672527,1.08726,1840.0,1839.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743304672739,2.51336,1840.0,1839.9,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743304678829,2.51336,1840.0,1839.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743304679132,1.08743,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304679324,1.08743,1839.7,1839.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743304680234,1.08743,1839.7,1839.5,0.72525018]
["bitfinex-derivatives","ETHF0:USTF0",1743304680235,1.08749,1839.6,1839.5,0.72525018]
["bitfinex-derivatives","ETHF0:USTF0",1743304680434,1.83039,1839.6,1839.5,0.72525018]
["bitfinex-derivatives","ETHF0:USTF0",1743304680733,2.1386,1839.6,1839.5,0.72525018]
["bitfinex-derivatives","ETHF0:USTF0",1743304680933,2.1386,1839.6,1839.5,2.16195018]
["bitfinex-derivatives","ETHF0:USTF0",1743304681531,4.29528,1839.7,1839.5,2.16195018]
["bitfinex-derivatives","ETHF0:USTF0",1743304681735,5.3464,1839.9,1839.6,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743304681934,1.0874,1839.8,1839.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743304682137,2.4831,1839.8,1839.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1743304682633,4.98803,1840.1,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743304682837,4.6035,1840.1,1840.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743304683037,5.6907,1840.1,1840.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743304684133,3.2078,1840.1,1840.0,2.52396]
["bitfinex-derivatives","ETHF0:USTF0",1743304684529,3.2078,1840.1,1840.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743304684744,3.2078,1840.1,1840.0,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743304685038,3.2078,1840.1,1840.0,3.25736]
["bitfinex-derivatives","ETHF0:USTF0",1743304686038,3.2078,1840.1,1840.0,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743304686231,3.2078,1840.1,1840.0,3.25736]
["bitfinex-derivatives","ETHF0:USTF0",1743304686633,1.08715,1840.2,1840.0,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743304686834,1.08715,1840.2,1840.1,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743304687340,2.50922,1840.3,1840.1,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743304687644,2.50922,1840.3,1840.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743304689131,1.08712,1840.3,1840.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743304690245,1.08708,1840.3,1840.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743304692844,2.50238,1840.3,1840.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743304694641,1.4153,1840.3,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304694941,3.23167,1840.2,1840.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743304695242,3.23167,1840.2,1840.0,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743304695443,2.50247,1840.2,1840.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743304699542,1.08709,1840.3,1840.1,2.51666]
["bitfinex-derivatives","ETHF0:USTF0",1743304699851,0.00815018,1840.5,1840.1,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1743304700046,0.00815018,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743304700252,0.00815018,1840.5,1840.4,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1743304700637,0.00815018,1840.5,1840.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743304700838,1.09511018,1840.5,1840.4,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743304701048,2.47851018,1840.5,1840.4,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743304702646,0.00815018,1840.5,1840.4,6.74872]
["bitfinex-derivatives","ETHF0:USTF0",1743304705145,1.09511018,1840.5,1840.4,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743304705447,3.14581018,1840.5,1840.4,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743304706348,1.08702,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304706545,1.08702,1840.4,1840.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743304706546,1.08708,1840.3,1840.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743304706942,2.45538,1840.3,1840.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743304711852,1.3683,1840.3,1840.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743304712247,1.3683,1840.3,1840.2,2.49914]
["bitfinex-derivatives","ETHF0:USTF0",1743304712448,1.3683,1840.3,1840.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743304713455,2.45538,1840.3,1840.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743304715451,0.69055018,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743304715850,1.77755018,1840.5,1840.3,7.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743304716045,0.69055018,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743304716250,2.09575018,1840.5,1840.4,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1743304716555,3.18271018,1840.5,1840.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743304717058,2.09575018,1840.5,1840.4,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1743304717254,0.00815018,1840.5,1840.4,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1743304717952,1.47835018,1840.5,1840.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743304718153,2.56531018,1840.5,1840.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743304718660,1.47835018,1840.5,1840.4,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1743304720166,2.56531018,1840.5,1840.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743304720957,0.00815018,1840.5,1840.4,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1743304721162,0.00815018,1840.5,1840.4,5.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743304722661,1.82734,1840.9,1840.7,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743304722964,3.25694,1840.9,1840.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1743304723261,1.08671,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743304723564,1.77804,1841.1,1840.9,2.57282]
["bitfinex-derivatives","ETHF0:USTF0",1743304723861,3.20764,1841.1,1840.9,2.57282]
["bitfinex-derivatives","ETHF0:USTF0",1743304724158,1.77804,1841.1,1841.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743304724552,0.6914,1841.1,1841.0,2.57277]
["bitfinex-derivatives","ETHF0:USTF0",1743304724749,0.6914,1841.1,1841.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743304724951,3.21595018,1841.2,1841.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743304725154,0.00815018,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743304725553,0.00815018,1841.2,1841.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743304725863,1.09475018,1841.2,1841.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743304726065,3.21595018,1841.2,1841.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743304726362,4.30252018,1841.2,1841.0,2.57276]
["bitfinex-derivatives","ETHF0:USTF0",1743304726764,4.30252018,1841.2,1841.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743304729158,3.21595018,1841.2,1841.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743304729363,4.30250018,1841.2,1841.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743304729660,4.30250018,1841.2,1841.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743304731466,4.30250018,1841.2,1841.1,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743304732562,1.09470018,1841.2,1841.1,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743304732757,1.09470018,1841.2,1841.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743304735369,4.30250018,1841.2,1841.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743304736570,0.00815018,1841.2,1841.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743304736961,1.09470018,1841.2,1841.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743304737460,5.66730018,1841.2,1841.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743304737866,2.45950018,1841.2,1841.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743304739171,5.66730018,1841.2,1841.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743304740462,2.45950018,1841.2,1841.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743304745089,0.00815018,1841.2,1841.1,2.45071]
["bitfinex-derivatives","ETHF0:USTF0",1743304748483,1.08635,1841.6,1841.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743304748683,3.25081,1841.7,1841.5,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743304748884,3.25081,1841.7,1841.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743304749389,2.1645,1841.7,1841.6,2.51341]
["bitfinex-derivatives","ETHF0:USTF0",1743304749686,3.25075,1841.7,1841.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743304750081,2.1645,1841.7,1841.6,2.51341]
["bitfinex-derivatives","ETHF0:USTF0",1743304750274,0.7183,1841.7,1841.6,2.51341]
["bitfinex-derivatives","ETHF0:USTF0",1743304750878,2.54398018,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743304751085,1.09434018,1841.8,1841.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743304751385,0.00815018,1841.8,1841.7,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1743304753282,0.00815018,1841.8,1841.7,6.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743304753991,0.00815018,1841.8,1841.7,9.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743304755982,2.58223,1842.1,1841.9,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743304756183,2.58223,1842.1,1842.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743304756390,2.58223,1842.1,1842.0,4.01268]
["bitfinex-derivatives","ETHF0:USTF0",1743304756589,1.81909,1842.2,1842.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743304756891,1.78595053,1842.2,1842.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743304757187,3.23355053,1842.2,1842.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743304758584,2.14756053,1842.2,1842.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743304758784,3.23352053,1842.2,1842.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743304760887,3.93102053,1842.2,1842.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743304763789,1.08602,1842.1,1842.0,1.43175018]
["bitfinex-derivatives","ETHF0:USTF0",1743304764095,2.55972,1842.1,1842.0,1.39861071]
["bitfinex-derivatives","ETHF0:USTF0",1743304764794,1.4737,1842.1,1842.0,1.39861071]
["bitfinex-derivatives","ETHF0:USTF0",1743304765200,0.69996053,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743304765389,2.56777018,1842.3,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743304765691,2.53026,1842.2,1842.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743304766097,1.08603,1842.1,1841.9,4.59726018]
["bitfinex-derivatives","ETHF0:USTF0",1743304766290,2.53033,1842.1,1841.9,5.27652071]
["bitfinex-derivatives","ETHF0:USTF0",1743304766489,2.53032,1842.1,1841.9,5.27652071]
["bitfinex-derivatives","ETHF0:USTF0",1743304766698,1.4443,1842.1,1841.9,5.27652071]
["bitfinex-derivatives","ETHF0:USTF0",1743304766999,2.53034,1842.1,1841.9,5.27652071]
["bitfinex-derivatives","ETHF0:USTF0",1743304767189,2.53034,1842.1,1842.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743304767589,3.25254,1842.1,1842.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743304767992,1.08608,1842.0,1841.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304768298,2.53038,1842.0,1841.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304768495,3.23038,1842.0,1841.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304770000,3.23038,1842.0,1841.9,1.49555018]
["bitfinex-derivatives","ETHF0:USTF0",1743304781304,1.08608,1842.0,1841.9,3.98038018]
["bitfinex-derivatives","ETHF0:USTF0",1743304782605,1.08608,1842.0,1841.9,2.89425018]
["bitfinex-derivatives","ETHF0:USTF0",1743304783103,2.55618,1842.0,1841.9,2.89425018]
["bitfinex-derivatives","ETHF0:USTF0",1743304784299,2.55618,1842.0,1841.9,2.19495018]
["bitfinex-derivatives","ETHF0:USTF0",1743304784503,2.55618,1842.0,1841.9,1.49555018]
["bitfinex-derivatives","ETHF0:USTF0",1743304786596,2.55618,1842.0,1841.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743304786800,1.08619,1841.8,1841.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743304787104,1.08631,1841.6,1841.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743304787300,1.08649,1841.4,1841.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743304787509,4.29423,1841.4,1841.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743304787806,1.08643,1841.4,1841.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743304788510,1.08649,1841.3,1841.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304788708,2.51089,1841.3,1841.2,1.43605018]
["bitfinex-derivatives","ETHF0:USTF0",1743304792213,1.82319,1841.3,1841.2,1.43605018]
["bitfinex-derivatives","ETHF0:USTF0",1743304801811,1.82319,1841.3,1841.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304802106,1.08661,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304802315,1.08661,1841.1,1841.0,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743304803413,1.08661,1841.1,1841.0,5.65627]
["bitfinex-derivatives","ETHF0:USTF0",1743304803620,0.00815018,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743304803921,0.00815018,1841.2,1841.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743304804318,1.09473018,1841.2,1841.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743304809217,0.00815018,1841.2,1841.1,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1743304809520,2.7156,1841.8,1841.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743304809521,3.2078,1841.7,1841.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743304809722,1.08631,1841.6,1841.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743304809920,1.08631,1841.6,1841.5,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1743304810323,1.08627,1841.7,1841.5,3.91053]
["bitfinex-derivatives","ETHF0:USTF0",1743304810622,1.08627,1841.7,1841.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743304815322,2.58987,1841.7,1841.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743304817324,1.09437018,1841.8,1841.6,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1743304817525,2.60257018,1841.8,1841.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743304817725,5.81037018,1841.8,1841.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743304819523,4.30217018,1841.8,1841.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743304819728,0.00815018,1841.8,1841.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743304820028,1.09434018,1841.8,1841.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743304820231,0.00815018,1841.8,1841.7,2.55965]
["bitfinex-derivatives","ETHF0:USTF0",1743304822928,1.09434018,1841.8,1841.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743304823129,0.00815018,1841.8,1841.7,2.55965]
["bitfinex-derivatives","ETHF0:USTF0",1743304823427,0.00815018,1841.8,1841.7,5.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743304824827,5.02855,1842.3,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743304825022,1.08596,1842.2,1842.0,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1743304825220,1.82074,1842.3,1842.1,2.53962]
["bitfinex-derivatives","ETHF0:USTF0",1743304825430,0.7348,1842.3,1842.1,2.53962]
["bitfinex-derivatives","ETHF0:USTF0",1743304825734,0.7348,1842.3,1842.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743304826429,1.82075,1842.3,1842.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743304827331,2.49141018,1842.4,1842.2,2.48646]
["bitfinex-derivatives","ETHF0:USTF0",1743304827728,1.40555018,1842.4,1842.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743304827931,2.49139018,1842.4,1842.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743304828536,1.08602,1842.1,1842.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304828736,1.08602,1842.1,1842.0,1.47775018]
["bitfinex-derivatives","ETHF0:USTF0",1743304829356,0.00815018,1842.4,1842.0,4.68555018]
["bitfinex-derivatives","ETHF0:USTF0",1743304829550,0.00815018,1842.4,1842.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743304829854,1.09399018,1842.4,1842.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743304830447,2.50379018,1842.4,1842.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743304831257,1.0859,1842.3,1842.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743304831446,3.248,1842.3,1842.2,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743304831645,3.248,1842.3,1842.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743304834561,2.1621,1842.3,1842.2,2.57476]
["bitfinex-derivatives","ETHF0:USTF0",1743304834860,3.248,1842.3,1842.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743304836157,3.248,1842.3,1842.2,2.57476]
["bitfinex-derivatives","ETHF0:USTF0",1743304836354,1.4098,1842.3,1842.2,2.57476]
["bitfinex-derivatives","ETHF0:USTF0",1743304836554,2.4957,1842.3,1842.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743304837462,1.4098,1842.3,1842.2,2.57476]
["bitfinex-derivatives","ETHF0:USTF0",1743304837661,2.4957,1842.3,1842.2,2.57476]
["bitfinex-derivatives","ETHF0:USTF0",1743304838452,2.4957,1842.3,1842.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743304840060,0.00815018,1842.4,1842.2,2.57476]
["bitfinex-derivatives","ETHF0:USTF0",1743304840267,0.00815018,1842.4,1842.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743304840468,0.00815018,1842.4,1842.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743304841163,0.00815018,1842.4,1842.3,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743304846665,1.0856,1842.9,1842.4,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1743304846868,1.0856,1842.8,1842.7,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743304847062,1.0856,1842.8,1842.7,2.51185]
["bitfinex-derivatives","ETHF0:USTF0",1743304847263,2.5473,1842.8,1842.7,3.25785]
["bitfinex-derivatives","ETHF0:USTF0",1743304847673,1.4617,1842.8,1842.7,3.25785]
["bitfinex-derivatives","ETHF0:USTF0",1743304849367,0.69015018,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743304849675,3.20849018,1842.9,1842.8,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743304850066,3.20849018,1842.9,1842.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743304850467,3.20849018,1842.9,1842.8,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743304850468,2.12295018,1842.9,1842.8,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743304853873,2.12295018,1842.9,1842.8,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743304854277,2.12295018,1842.9,1842.8,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743304854675,3.20849018,1842.9,1842.8,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743304855076,3.20849018,1842.9,1842.8,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743304855577,2.12295018,1842.9,1842.8,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743304855878,3.20849018,1842.9,1842.8,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743304856077,3.20849018,1842.9,1842.8,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743304856675,0.00815018,1842.9,1842.8,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743304856882,0.00815018,1842.9,1842.8,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743304860378,1.08538,1843.2,1843.0,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743304860585,3.19664,1843.3,1843.1,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743304860884,6.40444,1843.3,1843.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743304861078,5.03304,1843.3,1843.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743304862577,5.03304,1843.3,1843.1,1.42625018]
["bitfinex-derivatives","ETHF0:USTF0",1743304862578,1.08537,1843.2,1843.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304863386,1.08537,1843.2,1843.1,1.48965018]
["bitfinex-derivatives","ETHF0:USTF0",1743304864085,3.9477,1843.3,1843.1,1.48965018]
["bitfinex-derivatives","ETHF0:USTF0",1743304864281,1.08537,1843.2,1843.1,1.48965018]
["bitfinex-derivatives","ETHF0:USTF0",1743304867482,1.08537,1843.2,1843.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304870995,1.08558,1842.9,1842.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743304871197,1.08558,1842.9,1842.8,1.38610748]
["bitfinex-derivatives","ETHF0:USTF0",1743304871584,1.79968,1842.9,1842.8,1.38610748]
["bitfinex-derivatives","ETHF0:USTF0",1743304877498,3.25558,1842.9,1842.8,1.38610748]
["bitfinex-derivatives","ETHF0:USTF0",1743304879705,1.08558,1842.9,1842.8,1.38610748]
["bitfinex-derivatives","ETHF0:USTF0",1743304880010,0.6882,1843.1,1842.8,1.38610748]
["bitfinex-derivatives","ETHF0:USTF0",1743304880305,0.6882,1843.1,1842.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743304880612,1.77363,1843.1,1843.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743304880908,3.22123748,1843.1,1843.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743304887311,1.0855,1843.0,1842.8,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1743304887511,1.0855,1843.0,1842.8,2.47959748]
["bitfinex-derivatives","ETHF0:USTF0",1743304892712,2.5399,1843.0,1842.8,2.47959748]
["bitfinex-derivatives","ETHF0:USTF0",1743304893112,5.7477,1843.0,1842.8,2.47959748]
["bitfinex-derivatives","ETHF0:USTF0",1743304894211,4.2933,1843.0,1842.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743304894403,4.2933,1843.0,1842.8,2.47958748]
["bitfinex-derivatives","ETHF0:USTF0",1743304894604,5.7306,1843.0,1842.8,2.47958748]
["bitfinex-derivatives","ETHF0:USTF0",1743304895312,4.2933,1843.0,1842.8,2.47958748]
["bitfinex-derivatives","ETHF0:USTF0",1743304896410,0.67160748,1843.1,1842.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743304896411,4.96484748,1843.1,1842.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743304897610,4.96484748,1843.1,1843.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743304897911,4.94825496,1843.1,1843.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743304899014,4.29323,1843.1,1843.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743304901119,5.00553,1843.1,1843.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743304907026,3.9201,1843.1,1842.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743304907221,3.9201,1843.1,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743304907222,1.08572,1842.6,1842.5,1.48885766]
["bitfinex-derivatives","ETHF0:USTF0",1743304907415,1.08571,1842.7,1842.5,1.48885766]
["bitfinex-derivatives","ETHF0:USTF0",1743304907720,1.08572,1842.6,1842.5,1.48885766]
["bitfinex-derivatives","ETHF0:USTF0",1743304908828,3.16462,1842.6,1842.5,1.48885766]
["bitfinex-derivatives","ETHF0:USTF0",1743304910625,1.08578,1842.5,1842.4,0.73745018]
["bitfinex-derivatives","ETHF0:USTF0",1743304910925,2.47888,1842.5,1842.4,2.11415018]
["bitfinex-derivatives","ETHF0:USTF0",1743304911321,2.47888,1842.5,1842.4,1.38485018]
["bitfinex-derivatives","ETHF0:USTF0",1743304912419,0.7265,1842.7,1842.4,2.47066018]
["bitfinex-derivatives","ETHF0:USTF0",1743304912617,2.45006,1842.6,1842.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743304912924,2.45006,1842.6,1842.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743304913226,1.3643,1842.6,1842.5,3.15958]
["bitfinex-derivatives","ETHF0:USTF0",1743304913426,3.2078,1842.8,1842.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743304913624,1.08569,1842.7,1842.6,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743304914521,4.5721,1842.8,1842.6,3.14942]
["bitfinex-derivatives","ETHF0:USTF0",1743304914827,4.5721,1842.8,1842.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743304915028,5.65774,1842.8,1842.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743304915730,1.4235,1842.9,1842.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743304915731,1.82467,1842.9,1842.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743304916031,1.82469,1842.9,1842.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743304916233,1.08559,1842.9,1842.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743304917023,1.08559,1842.9,1842.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1743304917429,2.56069,1842.9,1842.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1743304917928,5.76849,1842.9,1842.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1743304918730,4.6829,1842.9,1842.8,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743304918927,1.08552,1843.0,1842.8,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743304919133,1.08552,1843.0,1842.9,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743304919624,1.08549,1843.0,1842.9,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743304920431,6.48017,1843.1,1842.9,3.27854]
["bitfinex-derivatives","ETHF0:USTF0",1743304920628,6.48017,1843.1,1843.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743304920828,3.19120748,1843.1,1843.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743304921029,4.27663748,1843.1,1843.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743304923933,1.08543,1843.1,1843.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743304924237,4.29323,1843.1,1843.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743304924636,1.08543,1843.1,1843.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743304924936,4.29323,1843.1,1843.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743304926038,4.29323,1843.1,1843.0,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743304926841,4.29323,1843.1,1843.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743304932840,1.08549,1843.0,1842.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743304933044,3.16489,1843.0,1842.9,2.05380748]
["bitfinex-derivatives","ETHF0:USTF0",1743304937539,2.46979,1843.0,1842.9,2.05380748]
["bitfinex-derivatives","ETHF0:USTF0",1743304937744,1.08549,1843.0,1842.9,2.05380748]
["bitfinex-derivatives","ETHF0:USTF0",1743304937948,2.50129,1843.0,1842.9,2.05380748]
["bitfinex-derivatives","ETHF0:USTF0",1743304938136,4.29325,1843.1,1842.9,3.13934748]
["bitfinex-derivatives","ETHF0:USTF0",1743304938338,4.29325,1843.1,1843.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743304938339,5.70905,1843.1,1843.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743304938634,5.69245748,1843.1,1843.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743304941239,3.19120748,1843.1,1843.0,2.50199]
["bitfinex-derivatives","ETHF0:USTF0",1743304941439,23.4402074,1843.4,1843.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743304942145,23.4402074,1843.4,1843.3,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1743304942749,1.09336018,1843.5,1843.3,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1743304942944,1.09336018,1843.5,1843.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743304943141,1.09336018,1843.5,1843.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743304945552,0.00815018,1843.5,1843.4,3.15155]
["bitfinex-derivatives","ETHF0:USTF0",1743304945851,0.00815018,1843.5,1843.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743304946049,1.09334018,1843.5,1843.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743304947850,0.00815018,1843.5,1843.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743304949049,1.09334018,1843.5,1843.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743304949243,2.60184018,1843.5,1843.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743304951847,0.00815018,1843.5,1843.4,3.15155]
["bitfinex-derivatives","ETHF0:USTF0",1743304957651,1.50975018,1843.5,1843.4,3.15155]
["bitfinex-derivatives","ETHF0:USTF0",1743304958056,1.50975018,1843.5,1843.4,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1743304958457,2.59494018,1843.5,1843.4,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1743304959356,1.50975018,1843.5,1843.4,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1743304960355,0.00815018,1843.5,1843.4,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743304964849,0.00815018,1843.5,1843.4,9.56335]
["bitfinex-derivatives","ETHF0:USTF0",1743304967761,0.00815018,1843.5,1843.4,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743304970460,0.00815018,1843.5,1843.4,9.56335]
["bitfinex-derivatives","ETHF0:USTF0",1743304970661,0.00815018,1843.5,1843.4,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743304971553,0.00815018,1843.5,1843.4,9.56335]
["bitfinex-derivatives","ETHF0:USTF0",1743304974667,0.00815018,1843.5,1843.4,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743304976262,1.41455018,1843.5,1843.4,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743304977962,0.00815018,1843.5,1843.4,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743304985365,3.9586,1844.0,1843.4,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743304985366,3.2078,1844.4,1843.5,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1743304985573,1.4344,1844.1,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743304985769,1.4344,1844.1,1844.0,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1743304986074,1.4344,1844.1,1844.0,6.0805]
["bitfinex-derivatives","ETHF0:USTF0",1743304987673,0.00815018,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743304987872,1.41005018,1844.2,1844.1,5.72744]
["bitfinex-derivatives","ETHF0:USTF0",1743304988761,1.41005018,1844.2,1844.1,4.29264]
["bitfinex-derivatives","ETHF0:USTF0",1743304992170,2.49483018,1844.2,1844.1,4.29264]
["bitfinex-derivatives","ETHF0:USTF0",1743304992366,1.41005018,1844.2,1844.1,4.29264]
["bitfinex-derivatives","ETHF0:USTF0",1743304992774,1.41005018,1844.2,1844.1,5.75894]
["bitfinex-derivatives","ETHF0:USTF0",1743304994976,1.41005018,1844.2,1844.1,4.29264]
["bitfinex-derivatives","ETHF0:USTF0",1743304995475,1.41005018,1844.2,1844.1,5.76114]
["bitfinex-derivatives","ETHF0:USTF0",1743304996170,1.41005018,1844.2,1844.1,4.29264]
["bitfinex-derivatives","ETHF0:USTF0",1743304998477,1.41005018,1844.2,1844.1,5.68524]
["bitfinex-derivatives","ETHF0:USTF0",1743304999881,2.49483018,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743305000081,2.49483018,1844.2,1844.0,5.97625]
["bitfinex-derivatives","ETHF0:USTF0",1743305000280,0.00815018,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743305000477,0.00815018,1844.2,1844.1,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1743305000684,0.75415018,1844.2,1844.1,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1743305001878,2.16665018,1844.2,1844.1,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1743305002081,2.16665018,1844.2,1844.1,3.19564]
["bitfinex-derivatives","ETHF0:USTF0",1743305003380,2.16665018,1844.2,1844.1,6.40344]
["bitfinex-derivatives","ETHF0:USTF0",1743305005288,1.42065018,1844.2,1844.1,6.40344]
["bitfinex-derivatives","ETHF0:USTF0",1743305005678,0.00815018,1844.2,1844.1,6.40344]
["bitfinex-derivatives","ETHF0:USTF0",1743305009096,0.00815018,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743305009382,1.085,1843.9,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743305009688,3.98793,1843.8,1843.6,4.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743305009888,1.5004,1843.7,1843.6,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1743305010084,2.58547,1843.7,1843.6,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743305010283,1.08516,1843.6,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743305010488,1.79839,1843.5,1843.2,4.29315]
["bitfinex-derivatives","ETHF0:USTF0",1743305010689,1.79839,1843.5,1843.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305010883,2.1897,1843.4,1843.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305011085,3.27495,1843.4,1843.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305011979,1.08543,1843.1,1842.9,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1743305012182,1.08549,1843.0,1842.7,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1743305012384,2.46215,1842.9,1842.7,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743305012586,1.3766,1842.8,1842.7,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743305014490,2.4622,1842.8,1842.7,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743305015592,1.3766,1842.8,1842.7,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743305016393,1.08566,1842.7,1842.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305016585,2.46936,1842.7,1842.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305016786,3.97166,1842.7,1842.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305017190,1.0858,1842.5,1842.2,4.57993]
["bitfinex-derivatives","ETHF0:USTF0",1743305017397,1.5023,1842.4,1842.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743305017694,1.5023,1842.4,1842.2,4.57993]
["bitfinex-derivatives","ETHF0:USTF0",1743305017695,1.5023,1842.4,1842.2,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1743305017889,1.5023,1842.4,1842.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743305019397,2.58814,1842.4,1842.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743305019990,1.0859,1842.3,1842.2,1.41195018]
["bitfinex-derivatives","ETHF0:USTF0",1743305020192,1.3837,1842.7,1842.2,1.41195018]
["bitfinex-derivatives","ETHF0:USTF0",1743305020494,1.09370018,1842.9,1842.6,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1743305020698,2.60180018,1842.9,1842.7,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743305020894,2.60180018,1842.9,1842.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305021296,1.51625018,1842.9,1842.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305021890,1.51625018,1842.9,1842.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743305022091,2.60179018,1842.9,1842.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305022291,1.51625018,1842.9,1842.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305023496,0.00815018,1842.9,1842.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743305024702,0.00815018,1842.9,1842.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305026296,0.00815018,1842.9,1842.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743305027299,1.09369018,1842.9,1842.8,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743305027501,0.00815018,1842.9,1842.8,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743305030499,0.00815018,1842.9,1842.8,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743305030699,1.49295018,1842.9,1842.8,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743305031105,2.57849018,1842.9,1842.8,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743305031305,2.57849018,1842.9,1842.8,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743305031503,1.49295018,1842.9,1842.8,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743305032700,2.57849018,1842.9,1842.8,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743305033106,1.49295018,1842.9,1842.8,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743305033408,2.57849018,1842.9,1842.8,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743305033604,2.57849018,1842.9,1842.8,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743305034307,2.57849018,1842.9,1842.8,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743305034707,2.57849018,1842.9,1842.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305043722,3.30529018,1842.9,1842.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305046518,1.09369018,1842.9,1842.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305049221,1.09369018,1842.9,1842.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743305049424,1.09369018,1842.9,1842.8,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743305049722,1.09369018,1842.9,1842.8,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743305050019,0.00815018,1842.9,1842.8,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743305050224,0.00815018,1842.9,1842.8,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743305050524,0.00815018,1842.9,1842.8,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743305050713,0.00815018,1842.9,1842.8,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743305051220,1.08539,1843.2,1843.0,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743305051422,1.08539,1843.2,1843.1,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743305051423,1.06879748,1843.2,1843.1,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743305052323,2.50940018,1843.3,1843.1,6.70101]
["bitfinex-derivatives","ETHF0:USTF0",1743305052523,0.00815018,1843.3,1843.2,2.57327]
["bitfinex-derivatives","ETHF0:USTF0",1743305052826,0.00815018,1843.3,1843.2,3.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743305054027,1.09346018,1843.3,1843.2,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743305054431,0.00815018,1843.3,1843.2,3.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743305054624,0.00815018,1843.3,1843.2,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743305054831,1.09346018,1843.3,1843.2,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743305055130,1.09346018,1843.3,1843.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743305057936,1.82736018,1843.3,1843.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743305061937,3.94985018,1843.3,1842.8,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1743305062138,2.1862,1843.2,1842.9,3.23163]
["bitfinex-derivatives","ETHF0:USTF0",1743305062336,2.51798,1843.1,1843.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743305064736,1.08549,1843.0,1842.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743305064933,1.08554,1842.9,1842.8,1.41520748]
["bitfinex-derivatives","ETHF0:USTF0",1743305066146,2.53343,1843.0,1842.8,2.50079748]
["bitfinex-derivatives","ETHF0:USTF0",1743305066546,1.08554,1842.9,1842.7,1.78432]
["bitfinex-derivatives","ETHF0:USTF0",1743305067443,1.0856,1842.8,1842.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743305067637,1.0856,1842.8,1842.7,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1743305068133,1.0856,1842.8,1842.7,3.15716]
["bitfinex-derivatives","ETHF0:USTF0",1743305068636,14.66456608,1842.8,1842.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305068941,1.08625,1841.7,1841.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743305069141,1.08625,1841.7,1841.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743305069645,2.50925,1841.7,1841.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743305070047,2.50925,1841.7,1841.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743305070248,1.08631,1841.6,1841.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305070437,5.74081,1841.6,1841.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305079654,2.53301,1841.6,1841.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305079852,5.74081,1841.6,1841.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305083348,5.74081,1841.6,1841.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743305083349,1.08649,1841.3,1841.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743305083549,3.2078,1841.3,1840.6,3.64962431]
["bitfinex-derivatives","ETHF0:USTF0",1743305083757,4.29441,1841.1,1841.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743305089762,1.08667,1841.0,1840.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305089960,1.0869,1840.6,1840.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743305090161,3.2078,1840.6,1840.5,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1743305090361,4.2947,1840.6,1840.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743305093162,5.7839,1840.6,1840.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743305094961,7.197,1840.6,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743305095164,4.29488,1840.3,1840.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743305100966,3.2078,1840.3,1840.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743305101174,4.29488,1840.3,1840.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743305106175,3.2078,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743305106472,1.5011,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743305107070,1.5011,1840.6,1840.5,2.55186]
["bitfinex-derivatives","ETHF0:USTF0",1743305107462,3.21595018,1840.7,1840.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743305107668,1.5011,1840.6,1840.5,2.55184]
["bitfinex-derivatives","ETHF0:USTF0",1743305109572,3.21595018,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743305109771,3.21595018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305109968,0.00815018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305110175,1.09499018,1840.7,1840.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743305110379,0.00815018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305115271,0.00815018,1840.7,1840.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743305115474,0.00815018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305115671,1.09499018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305115878,2.52469018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305116079,1.43785018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305116380,2.52469018,1840.7,1840.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743305116676,1.43785018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305116871,2.52469018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305117978,1.43785018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305119270,2.52469018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305119476,1.43785018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305119677,2.52469018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305120783,1.43785018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305120979,0.00815018,1840.7,1840.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743305122277,1.4844,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743305122480,4.6922,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743305122685,1.4844,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743305122888,1.4844,1841.0,1840.9,2.56172]
["bitfinex-derivatives","ETHF0:USTF0",1743305123284,4.6922,1841.0,1840.9,2.56172]
["bitfinex-derivatives","ETHF0:USTF0",1743305123683,0.69565018,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743305123988,0.69565018,1841.1,1841.0,2.56167]
["bitfinex-derivatives","ETHF0:USTF0",1743305124288,2.06045018,1841.1,1841.0,2.56167]
["bitfinex-derivatives","ETHF0:USTF0",1743305124890,3.14706018,1841.1,1841.0,2.56167]
["bitfinex-derivatives","ETHF0:USTF0",1743305125090,3.14706018,1841.1,1841.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743305125286,1.08669,1841.0,1840.8,5.28981018]
["bitfinex-derivatives","ETHF0:USTF0",1743305125485,5.77999,1841.0,1840.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743305125791,4.6933,1841.0,1840.9,2.58852]
["bitfinex-derivatives","ETHF0:USTF0",1743305126785,1.78228018,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743305126986,1.78228018,1841.1,1841.0,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1743305127184,3.26778018,1841.1,1841.0,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1743305127489,3.26778018,1841.1,1841.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743305129395,6.47558018,1841.1,1841.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743305131486,5.38895018,1841.1,1841.0,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1743305132181,3.21595018,1841.1,1841.0,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1743305134495,0.00815018,1841.1,1841.0,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1743305137488,0.72695018,1841.1,1841.0,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1743305144403,0.00815018,1841.1,1841.0,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1743305147995,3.21595018,1841.1,1841.0,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1743305148190,3.92215018,1841.1,1841.0,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1743305148398,1.08672,1840.9,1840.8,7.40985018]
["bitfinex-derivatives","ETHF0:USTF0",1743305148592,2.57971,1841.0,1840.8,1.09492018]
["bitfinex-derivatives","ETHF0:USTF0",1743305148793,4.7008,1840.9,1840.8,2.48862018]
["bitfinex-derivatives","ETHF0:USTF0",1743305153503,1.493,1840.9,1840.8,2.48862018]
["bitfinex-derivatives","ETHF0:USTF0",1743305156506,0.71435018,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743305156908,0.00815018,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743305157206,3.2078,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743305157807,3.2078,1841.2,1841.1,2.51091]
["bitfinex-derivatives","ETHF0:USTF0",1743305159102,0.00815018,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743305159304,0.00815018,1841.3,1841.2,2.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743305161402,21.06657301,1841.6,1841.3,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1743305161606,21.06657301,1841.6,1841.4,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743305161809,21.06657301,1841.6,1841.5,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1743305162109,21.06657301,1841.6,1841.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743305162308,1.08637,1841.5,1841.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743305162514,3.14147,1841.5,1841.2,7.79133]
["bitfinex-derivatives","ETHF0:USTF0",1743305162707,0.6867,1841.4,1841.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743305162916,2.0527,1841.4,1841.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743305163118,2.0527,1841.4,1841.3,2.53789]
["bitfinex-derivatives","ETHF0:USTF0",1743305163321,0.6891,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743305163622,25.64037301,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743305164025,25.64037301,1841.6,1841.5,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1743305164325,22.43257301,1841.6,1841.5,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1743305165219,21.06657301,1841.6,1841.5,6.03477]
["bitfinex-derivatives","ETHF0:USTF0",1743305165421,21.06657301,1841.6,1841.5,6.73707]
["bitfinex-derivatives","ETHF0:USTF0",1743305166224,0.00815018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743305166424,0.00815018,1841.7,1841.6,5.67921]
["bitfinex-derivatives","ETHF0:USTF0",1743305166624,0.00815018,1841.7,1841.6,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1743305180628,4.30222018,1841.7,1841.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743305180833,2.2262,1841.6,1841.5,4.58237]
["bitfinex-derivatives","ETHF0:USTF0",1743305181030,4.01431,1841.6,1841.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743305181431,2.928,1841.6,1841.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743305181829,2.928,1841.6,1841.5,4.58237]
["bitfinex-derivatives","ETHF0:USTF0",1743305182934,2.928,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743305183323,2.928,1841.6,1841.5,2.51057]
["bitfinex-derivatives","ETHF0:USTF0",1743305183527,2.928,1841.6,1841.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743305184044,4.01431,1841.6,1841.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743305184340,2.928,1841.6,1841.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743305184534,4.01431,1841.6,1841.4,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743305184839,1.4614,1841.5,1841.4,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743305188635,1.08649,1841.3,1841.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743305188839,1.08649,1841.3,1841.1,7.79039]
["bitfinex-derivatives","ETHF0:USTF0",1743305189134,2.8598,1841.2,1841.1,7.79039]
["bitfinex-derivatives","ETHF0:USTF0",1743305190640,3.94635,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743305191146,2.8598,1841.2,1841.1,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1743305191347,2.8598,1841.2,1841.1,2.46571]
["bitfinex-derivatives","ETHF0:USTF0",1743305192841,2.8598,1841.2,1841.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743305193144,3.94635,1841.2,1841.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743305194943,2.8598,1841.2,1840.9,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743305195246,3.2078,1841.0,1840.8,6.01582018]
["bitfinex-derivatives","ETHF0:USTF0",1743305195440,3.25442,1840.9,1840.8,1.43305018]
["bitfinex-derivatives","ETHF0:USTF0",1743305195639,3.25442,1840.9,1840.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305198044,1.0869,1840.6,1840.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743305198244,4.2947,1840.6,1840.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743305198441,4.2947,1840.6,1840.3,5.97985]
["bitfinex-derivatives","ETHF0:USTF0",1743305198641,2.0987,1840.5,1840.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743305199945,3.18566,1840.5,1840.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743305200849,1.08702,1840.4,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305201149,3.22562,1840.4,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305201537,5.3464,1840.4,1839.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743305201738,3.2078,1840.2,1840.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743305201943,1.4307,1840.1,1840.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743305202146,3.2416,1840.1,1840.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743305202552,3.2416,1840.1,1839.8,6.07803]
["bitfinex-derivatives","ETHF0:USTF0",1743305202553,2.1544,1840.1,1839.8,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743305202754,2.1386,1840.0,1839.9,1.37865018]
["bitfinex-derivatives","ETHF0:USTF0",1743305203752,3.22586,1840.0,1839.9,1.37865018]
["bitfinex-derivatives","ETHF0:USTF0",1743305204850,2.1386,1840.0,1839.9,1.37865018]
["bitfinex-derivatives","ETHF0:USTF0",1743305205052,7.8464,1840.0,1839.3,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743305205252,1.5069,1839.9,1839.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743305205553,2.59424,1839.9,1839.6,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1743305205852,3.2078,1839.8,1839.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743305206062,5.80207,1839.8,1839.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743305206753,4.7147,1839.8,1839.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743305207151,5.80207,1839.8,1839.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743305210153,1.08749,1839.6,1839.3,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1743305210454,1.08749,1839.6,1839.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743305210645,1.5019,1839.5,1839.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743305211052,1.5019,1839.5,1839.4,2.56201]
["bitfinex-derivatives","ETHF0:USTF0",1743305211254,0.00815018,1839.6,1839.4,2.56197]
["bitfinex-derivatives","ETHF0:USTF0",1743305211454,0.00815018,1839.6,1839.5,2.56195]
["bitfinex-derivatives","ETHF0:USTF0",1743305214458,0.00815018,1839.6,1839.5,6.05995]
["bitfinex-derivatives","ETHF0:USTF0",1743305216056,0.00815018,1839.6,1839.5,9.26775]
["bitfinex-derivatives","ETHF0:USTF0",1743305218865,4.98104,1840.2,1839.6,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1743305219060,4.98104,1840.2,1839.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743305219261,6.48934,1840.2,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743305219459,6.48934,1840.2,1840.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743305219662,6.48934,1840.2,1840.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743305223866,6.48934,1840.2,1840.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743305223867,3.2078,1840.2,1840.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743305224070,3.2078,1840.2,1840.1,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743305225360,3.2078,1840.2,1840.1,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743305228768,0.00815018,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743305228970,0.00815018,1840.3,1840.2,2.50244]
["bitfinex-derivatives","ETHF0:USTF0",1743305229467,1.08686,1840.7,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743305229662,1.08686,1840.7,1840.6,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743305229863,3.2078,1840.7,1840.6,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743305230066,1.3788,1840.8,1840.6,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743305230368,1.3788,1840.8,1840.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743305230869,4.99612018,1840.9,1840.7,2.50214]
["bitfinex-derivatives","ETHF0:USTF0",1743305231261,4.99612018,1840.9,1840.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743305231262,4.99612018,1840.9,1840.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743305232568,3.90935018,1840.9,1840.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743305232972,5.39705018,1840.9,1840.8,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743305233172,4.70365018,1840.9,1840.8,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743305233470,4.70365018,1840.9,1840.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743305235368,5.79037018,1840.9,1840.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743305235570,4.70365018,1840.9,1840.8,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743305235769,4.70365018,1840.9,1840.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743305236365,4.70365018,1840.9,1840.8,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743305236567,1.49585018,1840.9,1840.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743305236772,1.49585018,1840.9,1840.8,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743305236975,0.00815018,1840.9,1840.8,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743305237166,0.00815018,1840.9,1840.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743305237368,1.09487018,1840.9,1840.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743305237673,1.48135018,1840.9,1840.8,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743305238074,2.56807018,1840.9,1840.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743305238271,1.48135018,1840.9,1840.8,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743305239380,0.00815018,1840.9,1840.8,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743305248887,0.7074,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743305250195,2.1433,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743305250395,3.22979,1841.3,1841.1,2.55402018]
["bitfinex-derivatives","ETHF0:USTF0",1743305250793,3.22979,1841.3,1841.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743305252298,2.1433,1841.3,1841.2,2.54585]
["bitfinex-derivatives","ETHF0:USTF0",1743305252998,1.4359,1841.3,1841.2,2.54585]
["bitfinex-derivatives","ETHF0:USTF0",1743305253198,1.4359,1841.3,1841.2,3.23745]
["bitfinex-derivatives","ETHF0:USTF0",1743305253595,2.52239,1841.3,1841.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743305254597,2.52239,1841.3,1841.2,2.54585]
["bitfinex-derivatives","ETHF0:USTF0",1743305258499,1.08655,1841.2,1841.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305258703,1.08655,1841.2,1840.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743305258704,1.08672,1840.9,1840.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743305259002,1.08672,1840.9,1840.7,5.27433]
["bitfinex-derivatives","ETHF0:USTF0",1743305259302,3.2078,1841.0,1840.7,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743305259303,3.30208,1840.8,1840.7,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743305259504,2.2153,1840.8,1840.7,6.65514]
["bitfinex-derivatives","ETHF0:USTF0",1743305259694,3.30208,1840.8,1840.7,6.65514]
["bitfinex-derivatives","ETHF0:USTF0",1743305259896,3.30208,1840.8,1840.7,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743305260591,2.2153,1840.8,1840.7,6.65514]
["bitfinex-derivatives","ETHF0:USTF0",1743305262400,3.2078,1841.0,1840.8,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743305262699,5.3563,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743305262904,6.44299,1841.0,1840.8,3.20917]
["bitfinex-derivatives","ETHF0:USTF0",1743305263098,5.3563,1841.0,1840.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743305263302,6.44297,1841.0,1840.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743305265505,4.29447,1841.0,1840.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743305266111,5.69227,1841.0,1840.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743305266298,6.38867,1841.0,1840.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743305266498,3.2078,1841.0,1840.9,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1743305267705,4.6056,1841.0,1840.9,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1743305268705,5.3066,1841.0,1840.9,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1743305269007,6.39327,1841.0,1840.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743305269907,5.3066,1841.0,1840.9,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1743305270106,6.39327,1841.0,1840.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743305270605,5.3066,1841.0,1840.9,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1743305272209,2.0988,1841.0,1840.9,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1743305272411,1.3978,1841.0,1840.9,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1743305274715,4.6056,1841.0,1840.9,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1743305275509,4.6056,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743305275711,5.3179,1841.0,1840.9,2.46362]
["bitfinex-derivatives","ETHF0:USTF0",1743305278017,4.6056,1841.0,1840.9,2.46362]
["bitfinex-derivatives","ETHF0:USTF0",1743305278818,3.2078,1841.0,1840.9,2.46362]
["bitfinex-derivatives","ETHF0:USTF0",1743305279718,1.08661,1841.1,1840.9,2.46362]
["bitfinex-derivatives","ETHF0:USTF0",1743305279917,4.29441,1841.1,1841.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743305281018,3.2078,1841.1,1841.0,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1743305281517,4.6632,1841.1,1841.0,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1743305281724,1.4554,1841.1,1841.0,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1743305282810,4.6632,1841.1,1841.0,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1743305283014,24.27437301,1841.1,1841.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743305283321,25.70767301,1841.1,1841.0,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1743305283718,26.79428301,1841.1,1841.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743305284026,25.70767301,1841.1,1841.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743305284223,25.70767301,1841.1,1841.0,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1743305285119,26.79428301,1841.1,1841.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743305285316,1.08675,1840.9,1840.7,5.27433]
["bitfinex-derivatives","ETHF0:USTF0",1743305285517,1.4333,1840.8,1840.7,6.72913]
["bitfinex-derivatives","ETHF0:USTF0",1743305285717,1.4333,1840.8,1840.7,5.27433]
["bitfinex-derivatives","ETHF0:USTF0",1743305286316,4.6411,1840.8,1840.7,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743305287122,4.6411,1840.8,1840.7,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1743305288213,4.6411,1840.8,1840.6,4.59101018]
["bitfinex-derivatives","ETHF0:USTF0",1743305288413,1.4503,1840.7,1840.6,4.59101018]
["bitfinex-derivatives","ETHF0:USTF0",1743305288823,3.2078,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743305289725,4.6724,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743305292023,4.6724,1840.8,1840.6,4.59101018]
["bitfinex-derivatives","ETHF0:USTF0",1743305292725,4.6724,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743305295628,1.4646,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743305295827,0.6851,1840.9,1840.6,3.50415018]
["bitfinex-derivatives","ETHF0:USTF0",1743305295828,3.8943,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743305296028,5.2874,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743305296228,2.0796,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743305296828,3.2078,1841.0,1840.6,9.42917018]
["bitfinex-derivatives","ETHF0:USTF0",1743305297129,21.06657301,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743305297323,24.27437301,1841.1,1840.9,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743305297522,25.66747301,1841.1,1841.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743305297723,25.66747301,1841.1,1841.0,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743305299733,25.66747301,1841.1,1841.0,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1743305299734,21.06657301,1841.1,1841.0,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1743305305031,21.06657301,1841.1,1841.0,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743305305227,22.15318301,1841.1,1841.0,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743305305430,23.63208301,1841.1,1840.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743305305632,2.8419,1841.0,1840.9,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1743305306833,2.8419,1841.0,1840.8,7.78956]
["bitfinex-derivatives","ETHF0:USTF0",1743305307031,1.4789,1840.9,1840.8,9.18186]
["bitfinex-derivatives","ETHF0:USTF0",1743305307228,1.4789,1840.9,1840.8,7.78956]
["bitfinex-derivatives","ETHF0:USTF0",1743305307531,0.6796,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743305307736,1.76628,1841.0,1840.8,7.78954]
["bitfinex-derivatives","ETHF0:USTF0",1743305308029,1.4688,1840.9,1840.8,7.78954]
["bitfinex-derivatives","ETHF0:USTF0",1743305309426,5.3619,1840.9,1840.8,4.58174]
["bitfinex-derivatives","ETHF0:USTF0",1743305310034,6.44862,1840.9,1840.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743305310534,6.44862,1840.9,1840.7,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1743305310728,1.4775,1840.8,1840.7,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1743305310928,1.4775,1840.8,1840.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743305312931,2.56433,1840.8,1840.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305313234,3.9074,1840.7,1840.6,1.09505018]
["bitfinex-derivatives","ETHF0:USTF0",1743305313534,5.3849,1840.7,1840.6,1.09505018]
["bitfinex-derivatives","ETHF0:USTF0",1743305314143,5.3849,1840.7,1840.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305314437,5.3849,1840.7,1840.6,1.09505018]
["bitfinex-derivatives","ETHF0:USTF0",1743305315635,2.1771,1840.7,1840.6,1.09505018]
["bitfinex-derivatives","ETHF0:USTF0",1743305316030,5.3849,1840.7,1840.6,1.09505018]
["bitfinex-derivatives","ETHF0:USTF0",1743305317837,5.3849,1840.7,1840.6,2.48515018]
["bitfinex-derivatives","ETHF0:USTF0",1743305318038,21.75187301,1840.9,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743305318039,24.95967301,1840.9,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743305318738,27.10217301,1840.9,1840.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743305318939,27.10217301,1840.9,1840.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743305320035,27.10217301,1840.9,1840.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743305320645,28.18889301,1840.9,1840.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743305321345,28.18889301,1840.9,1840.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743305321545,27.10217301,1840.9,1840.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743305325738,28.18889301,1840.9,1840.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743305326145,28.18889301,1840.9,1840.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743305326740,1.08684,1840.7,1840.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305326944,4.29464,1840.7,1840.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305327248,1.08698,1840.5,1840.3,3.27244]
["bitfinex-derivatives","ETHF0:USTF0",1743305327438,2.072,1840.4,1840.3,6.76744]
["bitfinex-derivatives","ETHF0:USTF0",1743305329746,0.7053,1840.6,1840.3,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743305329944,3.2078,1840.7,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743305330145,3.2078,1840.7,1840.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743305330449,4.29464,1840.7,1840.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743305330643,5.65784,1840.7,1840.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743305332641,5.65784,1840.7,1840.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743305333546,1.0869,1840.6,1840.4,2.45607]
["bitfinex-derivatives","ETHF0:USTF0",1743305333847,4.29469,1840.7,1840.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743305336042,4.29464,1840.7,1840.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743305336544,4.29464,1840.7,1840.6,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743305337248,4.29464,1840.7,1840.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743305343139,1.0869,1840.6,1840.4,2.45607]
["bitfinex-derivatives","ETHF0:USTF0",1743305343344,1.0869,1840.6,1840.5,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743305346349,1.08696,1840.5,1840.4,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1743305346550,1.82736,1840.5,1840.3,7.44593]
["bitfinex-derivatives","ETHF0:USTF0",1743305346751,1.82736,1840.5,1840.4,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1743305347345,1.08696,1840.5,1840.4,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1743305348449,4.29476,1840.5,1840.4,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1743305349252,4.29476,1840.5,1840.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743305349654,4.29468,1840.7,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743305349853,3.2078,1840.7,1840.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743305350053,4.29464,1840.7,1840.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743305350458,5.67764,1840.7,1840.6,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743305351453,5.67764,1840.7,1840.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743305352152,1.087,1840.5,1840.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743305352352,4.2948,1840.5,1840.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743305352753,5.6778,1840.5,1840.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743305355550,6.398,1840.5,1840.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743305355750,1.08702,1840.4,1840.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743305356048,1.08708,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305356247,4.98788,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305357352,3.9008,1840.3,1840.2,1.09529018]
["bitfinex-derivatives","ETHF0:USTF0",1743305357654,3.9008,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305357853,4.98788,1840.3,1840.2,1.40745018]
["bitfinex-derivatives","ETHF0:USTF0",1743305360761,4.29488,1840.3,1840.2,1.40745018]
["bitfinex-derivatives","ETHF0:USTF0",1743305361454,3.2078,1840.3,1840.2,2.49459018]
["bitfinex-derivatives","ETHF0:USTF0",1743305361656,0.00815018,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743305361860,0.00815018,1840.4,1840.3,2.55728]
["bitfinex-derivatives","ETHF0:USTF0",1743305375971,0.00815018,1840.4,1840.3,3.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743305383472,0.00815018,1840.4,1840.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743305383772,0.00815018,1840.4,1840.3,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743305384175,1.50225018,1840.4,1840.3,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743305384371,1.50225018,1840.4,1840.3,6.05228]
["bitfinex-derivatives","ETHF0:USTF0",1743305385074,1.08708,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305385270,1.80948,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305385481,3.30358,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305386169,2.2165,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305386376,2.2165,1840.3,1840.2,2.45969018]
["bitfinex-derivatives","ETHF0:USTF0",1743305387169,2.2165,1840.3,1840.2,1.37255018]
["bitfinex-derivatives","ETHF0:USTF0",1743305387473,2.2165,1840.3,1840.2,2.45969018]
["bitfinex-derivatives","ETHF0:USTF0",1743305398382,2.2165,1840.3,1840.2,1.37255018]
["bitfinex-derivatives","ETHF0:USTF0",1743305398585,3.30358,1840.3,1840.2,1.37255018]
["bitfinex-derivatives","ETHF0:USTF0",1743305398886,2.2165,1840.3,1840.2,2.45969018]
["bitfinex-derivatives","ETHF0:USTF0",1743305400990,2.2165,1840.3,1840.2,1.37255018]
["bitfinex-derivatives","ETHF0:USTF0",1743305401178,2.2165,1840.3,1840.2,2.45969018]
["bitfinex-derivatives","ETHF0:USTF0",1743305401379,3.30358,1840.3,1840.2,1.37255018]
["bitfinex-derivatives","ETHF0:USTF0",1743305402681,24.37015301,1840.3,1840.2,1.37255018]
["bitfinex-derivatives","ETHF0:USTF0",1743305403187,24.37015301,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305404281,23.28307301,1840.3,1840.2,1.09529018]
["bitfinex-derivatives","ETHF0:USTF0",1743305404482,23.28307301,1840.3,1840.2,2.58439018]
["bitfinex-derivatives","ETHF0:USTF0",1743305404681,23.28307301,1840.3,1840.2,1.49725018]
["bitfinex-derivatives","ETHF0:USTF0",1743305404991,24.37015301,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305407588,23.28307301,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305407782,23.28307301,1840.3,1840.2,1.09529018]
["bitfinex-derivatives","ETHF0:USTF0",1743305407987,23.28307301,1840.3,1840.2,6.00589018]
["bitfinex-derivatives","ETHF0:USTF0",1743305407988,21.06657301,1840.3,1840.2,6.00589018]
["bitfinex-derivatives","ETHF0:USTF0",1743305411095,22.57347301,1840.3,1840.2,6.00589018]
["bitfinex-derivatives","ETHF0:USTF0",1743305411292,23.66055301,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305411797,22.57347301,1840.3,1840.2,1.09529018]
["bitfinex-derivatives","ETHF0:USTF0",1743305412290,23.66055301,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305412695,23.66055301,1840.3,1840.2,1.46755018]
["bitfinex-derivatives","ETHF0:USTF0",1743305414497,23.66055301,1840.3,1840.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305414699,1.08721,1840.1,1839.9,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743305414895,1.08725,1840.1,1839.8,9.16814]
["bitfinex-derivatives","ETHF0:USTF0",1743305415099,2.0957,1840.0,1839.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743305415302,1.3642,1839.9,1839.8,5.67413]
["bitfinex-derivatives","ETHF0:USTF0",1743305415597,1.3642,1839.9,1839.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743305416703,1.3642,1839.9,1839.8,5.67417]
["bitfinex-derivatives","ETHF0:USTF0",1743305416896,3.9359,1840.2,1839.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743305417100,3.9359,1840.2,1840.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743305417101,3.9306,1840.2,1840.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743305417303,21.06657301,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743305418211,21.06657301,1840.3,1840.2,3.22954]
["bitfinex-derivatives","ETHF0:USTF0",1743305422217,0.00815018,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743305422411,0.00815018,1840.4,1840.3,6.02828]
["bitfinex-derivatives","ETHF0:USTF0",1743305423818,3.21595018,1840.4,1840.3,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743305424019,4.64275018,1840.4,1840.3,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743305424321,4.64275018,1840.4,1840.3,6.02828]
["bitfinex-derivatives","ETHF0:USTF0",1743305425317,0.00815018,1840.4,1840.3,6.02828]
["bitfinex-derivatives","ETHF0:USTF0",1743305430621,0.00815018,1840.4,1840.3,9.23608]
["bitfinex-derivatives","ETHF0:USTF0",1743305433416,0.00815018,1840.4,1840.3,6.02828]
["bitfinex-derivatives","ETHF0:USTF0",1743305435422,0.00815018,1840.4,1840.3,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743305435620,1.80367018,1840.4,1840.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743305435828,5.01151018,1840.4,1840.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743305436026,1.4369,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743305436229,1.4369,1840.3,1840.2,1.83074]
["bitfinex-derivatives","ETHF0:USTF0",1743305438529,1.4369,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743305438728,0.71665018,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743305439032,0.00815018,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743305440630,0.00815018,1840.4,1840.3,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1743305448133,0.00815018,1840.4,1840.3,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1743305448328,21.06657301,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743305448639,21.06657301,1840.7,1840.6,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743305449330,21.06657301,1840.7,1840.6,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1743305450636,21.06657301,1840.7,1840.6,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743305454638,2.11455018,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743305454840,2.11455018,1840.8,1840.7,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1743305455040,2.11455018,1840.8,1840.7,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1743305455933,2.11455018,1840.8,1840.7,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1743305456449,5.32235018,1840.8,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305456748,2.1801,1840.7,1840.5,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305456946,4.6913,1840.6,1840.2,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1743305457151,2.57051,1840.5,1840.2,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1743305457354,2.227,1840.4,1840.2,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1743305457549,1.4835,1840.3,1840.2,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1743305457743,1.4835,1840.3,1840.2,6.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743305459550,1.4835,1840.3,1840.2,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1743305459852,7.1913,1840.3,1839.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743305460048,4.6913,1840.3,1839.8,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743305460252,2.54228,1840.2,1839.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743305460447,2.5423,1840.1,1839.8,7.78813]
["bitfinex-derivatives","ETHF0:USTF0",1743305460640,2.1423,1840.0,1839.8,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743305460847,1.4551,1839.9,1839.8,7.78814]
["bitfinex-derivatives","ETHF0:USTF0",1743305463146,0.7076,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743305463447,1.4601,1840.2,1839.9,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743305463644,2.1984,1840.2,1840.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743305464045,2.1984,1840.2,1840.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743305465359,3.2078,1840.3,1840.1,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743305465650,5.4062,1840.3,1840.2,2.55674]
["bitfinex-derivatives","ETHF0:USTF0",1743305465852,5.4062,1840.3,1840.2,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743305466253,5.4062,1840.3,1840.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743305467650,6.49332,1840.3,1840.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743305467845,1.3799,1840.2,1840.1,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743305468245,1.3799,1840.2,1840.1,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743305468446,3.9461,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743305468747,3.9461,1840.3,1840.2,2.56604]
["bitfinex-derivatives","ETHF0:USTF0",1743305470746,3.9461,1840.3,1840.1,4.58017]
["bitfinex-derivatives","ETHF0:USTF0",1743305470945,1.4761,1840.2,1840.1,4.58017]
["bitfinex-derivatives","ETHF0:USTF0",1743305471147,1.4761,1840.2,1840.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743305471947,1.4761,1840.2,1840.1,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743305472455,0.7383,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743305472750,0.7383,1840.3,1840.2,3.24594]
["bitfinex-derivatives","ETHF0:USTF0",1743305473054,3.9461,1840.3,1840.2,3.24594]
["bitfinex-derivatives","ETHF0:USTF0",1743305473242,5.03318,1840.3,1840.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743305473443,6.45878,1840.3,1840.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743305474149,1.08714,1840.2,1839.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743305474448,3.25454,1840.2,1840.0,4.58024]
["bitfinex-derivatives","ETHF0:USTF0",1743305474850,1.4256,1840.1,1840.0,4.58024]
["bitfinex-derivatives","ETHF0:USTF0",1743305475052,2.5128,1840.1,1840.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743305475257,2.5128,1840.1,1839.9,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743305475458,2.1743,1840.0,1839.9,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743305477558,2.1743,1840.0,1839.9,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1743305479061,3.26156,1840.0,1839.9,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1743305479360,2.1743,1840.0,1839.9,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1743305479654,3.26156,1840.0,1839.9,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1743305479859,2.1743,1840.0,1839.9,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1743305480261,0.7418,1840.2,1839.9,5.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743305480457,2.8593,1840.2,1840.0,2.55585]
["bitfinex-derivatives","ETHF0:USTF0",1743305480755,2.8593,1840.2,1840.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743305480954,1.4407,1840.2,1840.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743305481854,2.52784,1840.2,1840.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743305482160,1.0872,1840.1,1839.9,4.58027]
["bitfinex-derivatives","ETHF0:USTF0",1743305482362,2.52788,1840.2,1840.0,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1743305482761,1.4407,1840.2,1840.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743305482961,3.2078,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743305483156,4.29488,1840.3,1840.1,3.17165]
["bitfinex-derivatives","ETHF0:USTF0",1743305483351,4.29488,1840.3,1840.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743305483551,4.29488,1840.3,1840.0,1.81634]
["bitfinex-derivatives","ETHF0:USTF0",1743305483552,1.83514,1840.2,1840.0,1.81634]
["bitfinex-derivatives","ETHF0:USTF0",1743305483750,0.741,1840.1,1840.0,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1743305487770,0.741,1840.1,1840.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743305488065,0.741,1840.1,1840.0,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1743305489570,1.08728,1840.0,1839.8,4.58034]
["bitfinex-derivatives","ETHF0:USTF0",1743305489772,0.7534,1839.9,1839.8,6.03164]
["bitfinex-derivatives","ETHF0:USTF0",1743305489968,0.7534,1839.9,1839.8,4.58034]
["bitfinex-derivatives","ETHF0:USTF0",1743305490664,0.7534,1839.9,1839.8,4.58037]
["bitfinex-derivatives","ETHF0:USTF0",1743305491268,0.7534,1839.9,1839.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743305493266,1.84071,1839.9,1839.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743305493473,1.84071,1839.9,1839.7,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743305494071,1.84071,1839.9,1839.7,5.99123]
["bitfinex-derivatives","ETHF0:USTF0",1743305494374,1.84071,1839.9,1839.7,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743305494874,1.84071,1839.9,1839.7,5.99123]
["bitfinex-derivatives","ETHF0:USTF0",1743305495773,0.7534,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743305495976,3.9612,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743305496974,3.9612,1839.9,1839.7,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743305496975,5.04852,1839.9,1839.7,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743305497177,5.04852,1839.9,1839.7,5.99122]
["bitfinex-derivatives","ETHF0:USTF0",1743305497571,3.9612,1839.9,1839.7,5.99122]
["bitfinex-derivatives","ETHF0:USTF0",1743305497972,5.3975,1839.9,1839.7,5.99122]
["bitfinex-derivatives","ETHF0:USTF0",1743305498870,6.48483,1839.9,1839.7,5.99122]
["bitfinex-derivatives","ETHF0:USTF0",1743305499977,6.48483,1839.9,1839.7,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743305500189,6.48483,1839.9,1839.7,5.99123]
["bitfinex-derivatives","ETHF0:USTF0",1743305500874,1.08745,1839.7,1839.2,59.76360825]
["bitfinex-derivatives","ETHF0:USTF0",1743305501081,1.08749,1839.6,1839.4,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1743305501379,3.24635018,1839.6,1839.4,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1743305501879,1.4126,1839.5,1839.4,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1743305502374,1.4126,1839.5,1839.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743305502672,1.4126,1839.5,1839.4,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1743305503378,2.50015,1839.5,1839.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743305503880,1.4126,1839.5,1839.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743305504773,2.50015,1839.5,1839.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743305505378,2.50015,1839.5,1839.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743305505581,1.4315,1839.4,1839.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743305506478,1.4315,1839.4,1839.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1743305506783,0.7463,1839.3,1839.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743305507080,0.7463,1839.3,1839.2,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1743305507283,2.1778,1839.3,1839.2,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1743305507978,2.1778,1839.3,1839.2,3.16923]
["bitfinex-derivatives","ETHF0:USTF0",1743305509987,2.1778,1839.3,1839.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743305510183,2.1778,1839.3,1839.2,3.16923]
["bitfinex-derivatives","ETHF0:USTF0",1743305510584,2.1778,1839.3,1839.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743305510885,3.26547,1839.3,1839.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743305511480,3.96597,1839.3,1839.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743305511679,3.96597,1839.3,1838.8,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743305511680,1.08781,1839.1,1838.8,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743305511885,3.2078,1839.1,1838.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305512088,4.6546,1839.3,1838.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743305512587,4.6546,1839.3,1839.1,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743305512888,4.6546,1839.3,1839.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305513089,5.74227,1839.3,1839.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305513383,5.74227,1839.3,1839.0,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743305513384,1.08776,1839.2,1838.9,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743305513688,1.08776,1839.2,1839.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305514081,1.08779,1839.1,1839.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305523489,4.6546,1839.3,1839.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743305523695,3.2078,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743305524503,3.2078,1839.3,1839.2,3.26093]
["bitfinex-derivatives","ETHF0:USTF0",1743305524904,26.90457301,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743305525399,5.838,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743305525596,5.838,1839.5,1839.4,3.24851]
["bitfinex-derivatives","ETHF0:USTF0",1743305526904,0.00815018,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743305527201,0.00815018,1839.6,1839.5,2.56485]
["bitfinex-derivatives","ETHF0:USTF0",1743305527396,21.06657301,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743305527596,21.06657301,1839.7,1839.6,6.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743305527801,3.2078,1839.9,1839.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1743305528001,3.2078,1839.9,1839.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743305529298,3.2078,1839.9,1839.8,2.56467]
["bitfinex-derivatives","ETHF0:USTF0",1743305529500,0.00815018,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743305529700,0.00815018,1840.0,1839.9,6.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743305530508,0.00815018,1840.0,1839.9,6.79361]
["bitfinex-derivatives","ETHF0:USTF0",1743305535708,3.2078,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743305535914,3.2078,1840.3,1840.2,4.58014]
["bitfinex-derivatives","ETHF0:USTF0",1743305536113,23.14687301,1840.6,1840.2,4.58014]
["bitfinex-derivatives","ETHF0:USTF0",1743305536114,21.06657301,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743305536422,21.06657301,1840.6,1840.5,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1743305536720,5.2978,1840.9,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743305537308,5.2978,1840.9,1840.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305537517,5.2978,1840.9,1840.7,2.55966018]
["bitfinex-derivatives","ETHF0:USTF0",1743305537712,5.2978,1840.9,1840.8,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1743305539008,5.2978,1840.9,1840.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743305539416,5.2978,1840.9,1840.8,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1743305548031,6.38452,1840.9,1840.8,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1743305548230,5.2978,1840.9,1840.8,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1743305549616,5.2978,1840.9,1840.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743305549814,5.2978,1840.9,1840.8,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1743305551732,6.38452,1840.9,1840.8,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1743305552030,5.2978,1840.9,1840.8,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1743305553533,2.09,1840.9,1840.8,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1743305553735,5.2978,1840.9,1840.8,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1743305555332,5.2978,1840.9,1840.7,0.72845018]
["bitfinex-derivatives","ETHF0:USTF0",1743305555534,5.2978,1840.9,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743305555535,1.08696,1840.5,1840.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743305555730,3.2078,1840.6,1840.2,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743305555937,1.08711,1840.3,1839.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743305556234,1.3913,1840.2,1840.1,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743305557032,2.1257,1840.2,1840.1,2.48458]
["bitfinex-derivatives","ETHF0:USTF0",1743305557638,5.3335,1840.2,1840.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743305558132,5.3335,1840.2,1840.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305558340,2.1893,1840.1,1840.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305558535,1.4706,1840.1,1840.0,1.09541018]
["bitfinex-derivatives","ETHF0:USTF0",1743305559232,2.5578,1840.1,1840.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305567943,3.9422,1840.2,1840.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743305567944,3.2078,1840.2,1840.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743305568148,3.2078,1840.2,1840.1,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743305568338,3.2078,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743305568537,3.2078,1840.4,1840.3,4.57908]
["bitfinex-derivatives","ETHF0:USTF0",1743305569044,3.2078,1840.4,1840.3,5.28198]
["bitfinex-derivatives","ETHF0:USTF0",1743305569546,3.2078,1840.6,1840.5,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743305570239,3.2078,1840.6,1840.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743305570240,3.2078,1840.6,1840.4,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1743305570543,3.2078,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743305570744,3.2078,1840.6,1840.5,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1743305571339,5.66203,1840.8,1840.5,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1743305571635,5.66203,1840.8,1840.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743305571840,4.5752,1840.8,1840.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743305572147,1.08684,1840.7,1840.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743305574739,3.2078,1840.7,1840.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743305575746,3.2078,1840.7,1840.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743305576742,4.29464,1840.7,1840.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743305577152,3.2078,1840.7,1840.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743305577550,3.2078,1840.7,1840.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743305578251,4.29464,1840.7,1840.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743305578452,5.77814,1840.7,1840.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743305579345,2.57034,1840.7,1840.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743305579546,4.6913,1840.7,1840.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743305579755,3.2078,1840.7,1840.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743305581957,3.25748,1840.9,1840.6,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1743305582152,1.08678,1840.8,1840.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1743305582348,2.53588,1840.8,1840.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1743305582655,5.74368,1840.8,1840.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1743305585758,4.6569,1840.8,1840.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1743305586349,4.6569,1840.8,1840.7,3.16804]
["bitfinex-derivatives","ETHF0:USTF0",1743305587861,4.6569,1840.8,1840.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1743305588259,4.6569,1840.8,1840.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743305588661,4.6569,1840.8,1840.7,2.44634]
["bitfinex-derivatives","ETHF0:USTF0",1743305589359,3.2078,1840.8,1840.7,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1743305590462,5.04193018,1841.0,1840.8,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1743305590663,6.43313018,1841.0,1840.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743305592968,1.08676,1840.9,1840.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743305593272,2.55616,1840.9,1840.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743305595273,5.76396,1840.9,1840.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743305597274,1.08684,1840.7,1840.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743305598177,1.80483,1840.8,1840.6,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743305598383,1.80483,1840.8,1840.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743305599489,3.31193,1840.8,1840.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743305601493,2.71726,1840.6,1840.0,2.97441654]
["bitfinex-derivatives","ETHF0:USTF0",1743305601788,4.295,1840.1,1840.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305602392,3.2078,1840.1,1840.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305602588,1.08716,1840.2,1840.0,1.09541018]
["bitfinex-derivatives","ETHF0:USTF0",1743305602589,2.46027,1840.2,1840.0,1.09541018]
["bitfinex-derivatives","ETHF0:USTF0",1743305602893,2.46027,1840.2,1840.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743305605093,1.0872,1840.1,1840.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305605286,6.4356,1840.1,1840.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305605687,3.8909,1840.1,1840.0,1.48565018]
["bitfinex-derivatives","ETHF0:USTF0",1743305605895,3.2078,1840.1,1840.0,2.57291018]
["bitfinex-derivatives","ETHF0:USTF0",1743305606491,4.295,1840.1,1840.0,1.48565018]
["bitfinex-derivatives","ETHF0:USTF0",1743305606691,5.7596,1840.1,1840.0,1.48565018]
["bitfinex-derivatives","ETHF0:USTF0",1743305609896,5.7596,1840.1,1840.0,2.57291018]
["bitfinex-derivatives","ETHF0:USTF0",1743305609897,3.2078,1840.1,1840.0,2.57291018]
["bitfinex-derivatives","ETHF0:USTF0",1743305612698,0.7468,1840.3,1840.0,1.48565018]
["bitfinex-derivatives","ETHF0:USTF0",1743305612904,3.29588,1840.4,1840.2,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743305613201,3.29588,1840.4,1840.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743305615406,3.29588,1840.4,1840.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743305617401,1.08714,1840.2,1840.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743305617603,1.08714,1840.2,1840.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743305618001,2.47924,1840.2,1840.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743305619703,1.3921,1840.2,1840.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1743305619901,2.47924,1840.2,1840.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1743305620103,2.47924,1840.2,1840.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743305622204,1.3921,1840.2,1840.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743305622399,2.47924,1840.2,1840.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1743305622603,1.08714,1840.2,1840.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1743305623409,5.3481,1840.3,1840.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1743305623709,6.43524,1840.3,1840.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743305630816,11.3391,1840.3,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743305631115,1.08765,1839.4,1839.1,1.87905636]
["bitfinex-derivatives","ETHF0:USTF0",1743305631307,1.08751,1839.6,1839.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743305631503,1.08751,1839.6,1839.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743305632116,0.7099,1839.6,1839.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743305632417,4.29529,1839.6,1839.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743305633018,5.66229,1839.6,1839.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743305633516,5.66229,1839.6,1839.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743305635717,5.66229,1839.6,1839.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743305638422,3.2078,1839.6,1839.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743305638620,4.29529,1839.6,1839.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743305639127,4.29529,1839.6,1839.5,2.53065]
["bitfinex-derivatives","ETHF0:USTF0",1743305639322,3.2078,1839.6,1839.5,2.53065]
["bitfinex-derivatives","ETHF0:USTF0",1743305639515,0.00815018,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743305639714,1.09558018,1839.7,1839.6,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743305640021,1.09558018,1839.7,1839.6,6.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743305642821,0.00815018,1839.7,1839.6,6.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743305643617,0.00815018,1839.7,1839.6,7.44339]
["bitfinex-derivatives","ETHF0:USTF0",1743305643822,1.09558018,1839.7,1839.6,6.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743305644423,1.09558018,1839.7,1839.6,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743305644620,2.45318018,1839.7,1839.6,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743305645019,1.08749,1839.6,1839.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743305645327,2.44511,1839.6,1839.4,5.98881]
["bitfinex-derivatives","ETHF0:USTF0",1743305645629,5.65291,1839.6,1839.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743305645823,5.65291,1839.6,1839.5,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743305650132,0.00815018,1839.7,1839.5,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743305650328,0.00815018,1839.7,1839.6,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1743305651229,1.09558018,1839.7,1839.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743305651433,2.59988018,1839.7,1839.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743305652228,1.51245018,1839.7,1839.6,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1743305652626,2.59988018,1839.7,1839.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743305653836,0.00815018,1839.7,1839.6,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1743305654540,17.82888901,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743305654838,17.82888901,1839.8,1839.7,5.93823]
["bitfinex-derivatives","ETHF0:USTF0",1743305655038,17.82888901,1839.8,1839.7,8.43823]
["bitfinex-derivatives","ETHF0:USTF0",1743305655234,2.4612,1840.3,1840.1,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743305655433,2.4612,1840.3,1840.2,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743305655636,4.2949,1840.3,1840.2,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743305659340,3.2078,1840.3,1840.2,3.16744]
["bitfinex-derivatives","ETHF0:USTF0",1743305660139,4.29488,1840.3,1840.2,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743305660741,4.29488,1840.3,1840.2,3.16744]
["bitfinex-derivatives","ETHF0:USTF0",1743305661342,4.29488,1840.3,1840.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743305661939,1.08717,1840.2,1840.0,4.58737018]
["bitfinex-derivatives","ETHF0:USTF0",1743305662242,1.80537,1840.2,1840.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743305662742,1.80537,1840.2,1840.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305662743,1.0872,1840.1,1840.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305663140,1.0872,1840.1,1840.0,1.48935018]
["bitfinex-derivatives","ETHF0:USTF0",1743305663843,1.0872,1840.1,1840.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305666748,2.71829,1839.9,1839.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743305666947,1.08755,1839.5,1839.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743305667149,1.08755,1839.5,1839.4,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743305667444,0.7015,1839.5,1839.4,5.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743305667640,1.78905,1839.5,1839.4,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743305667847,0.7015,1839.5,1839.4,5.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743305668052,2.0746,1839.5,1839.4,5.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743305669944,3.2078,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743305670248,3.2078,1839.6,1839.5,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743305671048,3.2078,1839.6,1839.5,3.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743305672153,1.4772,1839.7,1839.5,3.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743305672354,1.4772,1839.7,1839.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743305672551,2.56463,1839.7,1839.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743305672739,1.4772,1839.7,1839.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743305673448,1.4772,1839.7,1839.6,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743305673853,1.4772,1839.7,1839.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743305674747,3.2078,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743305675150,3.2078,1839.8,1839.7,4.57943]
["bitfinex-derivatives","ETHF0:USTF0",1743305675359,3.2078,1839.8,1839.7,6.01153]
["bitfinex-derivatives","ETHF0:USTF0",1743305678159,4.29517,1839.8,1839.7,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743305678354,7.16697,1839.8,1839.7,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743305679458,6.0796,1839.8,1839.7,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743305679965,7.16697,1839.8,1839.7,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743305680464,3.95917,1839.8,1839.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743305680665,7.16697,1839.8,1839.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743305680965,2.8718,1839.8,1839.7,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743305681163,6.0796,1839.8,1839.7,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743305681358,3.2078,1839.8,1839.7,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743305683864,4.7051,1839.8,1839.7,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743305684758,5.459,1839.8,1839.7,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743305685268,6.54637,1839.8,1839.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743305685656,1.08747,1839.7,1839.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743305685859,1.08747,1839.7,1839.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743305685860,3.17227,1839.7,1839.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743305686058,3.17227,1839.7,1839.6,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743305686059,5.2926,1839.7,1839.6,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743305686562,6.38003,1839.7,1839.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743305688269,5.2926,1839.7,1839.6,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743305689068,5.2926,1839.7,1839.6,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1743305689570,3.8975,1839.7,1839.6,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1743305692470,0.6897,1839.7,1839.6,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1743305692660,3.8975,1839.7,1839.6,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1743305693058,0.6897,1839.7,1839.6,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1743305693264,3.8975,1839.7,1839.6,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1743305694771,5.2672,1839.7,1839.6,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1743305694973,6.35463,1839.7,1839.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743305695370,6.35463,1839.7,1839.6,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1743305695771,5.2672,1839.7,1839.6,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743305696871,6.35463,1839.7,1839.6,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743305697877,5.2672,1839.7,1839.6,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743305698174,3.8975,1839.7,1839.6,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743305699075,4.98493,1839.7,1839.6,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743305700480,3.8975,1839.7,1839.6,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743305701379,4.98493,1839.7,1839.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743305701570,6.40403,1839.7,1839.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743305702278,6.40403,1839.7,1839.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743305702279,1.08763,1839.4,1839.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743305702572,1.08759,1839.5,1839.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743305702778,1.08767,1839.3,1839.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743305702977,1.08767,1839.3,1839.2,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743305703276,3.2078,1839.3,1839.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743305703474,3.34076,1839.2,1839.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743305703680,3.34076,1839.2,1839.1,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743305704182,2.253,1839.2,1839.1,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743305706275,3.34073,1839.2,1839.1,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743305706480,2.253,1839.2,1839.1,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743305708779,3.34073,1839.2,1839.1,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743305709371,2.253,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743305709572,1.08791,1838.9,1838.8,5.32854]
["bitfinex-derivatives","ETHF0:USTF0",1743305709769,1.08789,1839.0,1838.8,5.32852]
["bitfinex-derivatives","ETHF0:USTF0",1743305709981,5.0435,1839.1,1838.9,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743305710174,3.9557,1839.1,1838.9,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743305710480,3.9557,1839.1,1838.8,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743305710674,2.44905,1839.0,1838.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743305710874,1.3612,1839.0,1838.9,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1743305711280,2.44905,1839.0,1838.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743305711968,1.3612,1839.0,1838.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743305712171,1.3612,1839.0,1838.9,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1743305712574,2.44905,1839.0,1838.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743305713484,1.3612,1839.0,1838.9,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1743305713682,1.3612,1839.0,1838.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743305714077,3.9557,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743305714685,5.0435,1839.1,1838.9,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1743305714879,6.4938,1839.1,1838.9,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1743305715180,6.4938,1839.1,1839.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743305717580,5.406,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305717782,6.49379,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305718194,6.49379,1839.1,1839.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743305720300,5.406,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305720700,6.49379,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305722600,3.28599,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305722906,5.406,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305723300,6.49379,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305723803,5.406,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305724104,6.49379,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305725705,5.406,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305725905,6.49379,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305727105,5.406,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305727805,6.49379,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305728706,5.406,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305729301,6.49379,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305729909,5.406,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305730106,6.49379,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305731207,6.49379,1839.1,1839.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743305731411,6.49379,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305732100,5.406,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305733107,6.49379,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305733403,6.49379,1839.1,1839.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743305735411,5.406,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305736112,6.49379,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305739217,3.2078,1839.1,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305740413,3.97604,1839.2,1839.0,2.53605]
["bitfinex-derivatives","ETHF0:USTF0",1743305740608,3.97604,1839.2,1839.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743305740809,7.18384,1839.2,1839.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743305741617,7.18384,1839.2,1839.1,2.57869]
["bitfinex-derivatives","ETHF0:USTF0",1743305741812,21.27397655,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743305742015,21.26582637,1839.3,1839.2,7.23363]
["bitfinex-derivatives","ETHF0:USTF0",1743305742318,19.00342637,1839.3,1839.2,9.73363]
["bitfinex-derivatives","ETHF0:USTF0",1743305743013,0.00815018,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743305743412,0.00815018,1839.4,1839.3,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1743305745415,0.00815018,1839.4,1839.3,5.09157]
["bitfinex-derivatives","ETHF0:USTF0",1743305748225,0.7018,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743305748815,2.0626,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743305749022,2.0626,1839.9,1839.8,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1743305749921,1.3608,1839.9,1839.8,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1743305750122,0.00815018,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743305751426,0.00815018,1840.0,1839.9,4.57931]
["bitfinex-derivatives","ETHF0:USTF0",1743305751617,0.73625018,1840.0,1839.9,4.57931]
["bitfinex-derivatives","ETHF0:USTF0",1743305752015,0.73625018,1840.0,1839.9,5.98281]
["bitfinex-derivatives","ETHF0:USTF0",1743305752527,0.00815018,1840.0,1839.9,5.98281]
["bitfinex-derivatives","ETHF0:USTF0",1743305756129,0.00815018,1840.0,1839.9,9.19061]
["bitfinex-derivatives","ETHF0:USTF0",1743305756429,0.00815018,1840.0,1839.9,9.73461]
["bitfinex-derivatives","ETHF0:USTF0",1743305756723,0.00815018,1840.0,1839.9,9.19061]
["bitfinex-derivatives","ETHF0:USTF0",1743305756931,0.00815018,1840.0,1839.9,9.73461]
["bitfinex-derivatives","ETHF0:USTF0",1743305757126,0.00815018,1840.0,1839.9,9.19061]
["bitfinex-derivatives","ETHF0:USTF0",1743305758020,0.00815018,1840.0,1839.9,9.73461]
["bitfinex-derivatives","ETHF0:USTF0",1743305758221,0.00815018,1840.0,1839.9,9.19061]
["bitfinex-derivatives","ETHF0:USTF0",1743305758430,0.00815018,1840.0,1839.9,5.98281]
["bitfinex-derivatives","ETHF0:USTF0",1743305761927,0.00815018,1840.0,1839.9,2.49081]
["bitfinex-derivatives","ETHF0:USTF0",1743305762129,1.08737,1839.8,1839.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305762334,3.2078,1839.8,1839.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305762532,3.2078,1839.8,1839.7,1.09558018]
["bitfinex-derivatives","ETHF0:USTF0",1743305762826,2.0724,1839.8,1839.7,1.09558018]
["bitfinex-derivatives","ETHF0:USTF0",1743305765433,5.2802,1839.8,1839.7,1.09558018]
["bitfinex-derivatives","ETHF0:USTF0",1743305767831,2.0724,1839.8,1839.7,1.09558018]
["bitfinex-derivatives","ETHF0:USTF0",1743305768140,6.36757,1839.8,1839.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305768638,6.36757,1839.8,1839.7,1.09558018]
["bitfinex-derivatives","ETHF0:USTF0",1743305768937,5.2802,1839.8,1839.7,1.09558018]
["bitfinex-derivatives","ETHF0:USTF0",1743305769535,6.36757,1839.8,1839.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305770428,1.08754,1839.6,1839.4,4.57859]
["bitfinex-derivatives","ETHF0:USTF0",1743305770632,1.4558,1839.5,1839.4,4.57859]
["bitfinex-derivatives","ETHF0:USTF0",1743305771034,0.6995,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743305771239,0.6995,1839.8,1839.7,4.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743305771441,1.4558,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743305771736,1.4558,1839.9,1839.8,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1743305774434,0.00815018,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743305774630,0.00815018,1840.0,1839.9,3.32231]
["bitfinex-derivatives","ETHF0:USTF0",1743305776536,0.00815018,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743305776839,0.00815018,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743305777537,0.00815018,1840.0,1839.9,3.34001]
["bitfinex-derivatives","ETHF0:USTF0",1743305780344,1.41645018,1840.0,1839.9,3.34001]
["bitfinex-derivatives","ETHF0:USTF0",1743305782942,0.00815018,1840.0,1839.9,3.34001]
["bitfinex-derivatives","ETHF0:USTF0",1743305784046,0.00815018,1840.0,1839.9,6.54781]
["bitfinex-derivatives","ETHF0:USTF0",1743305796453,0.00815018,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743305796659,0.00815018,1840.0,1839.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743305796861,2.15845018,1840.0,1839.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743305797966,2.15845018,1840.0,1839.9,4.57731]
["bitfinex-derivatives","ETHF0:USTF0",1743305798162,2.15845018,1840.0,1839.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743305798465,3.24571018,1840.0,1839.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743305798853,3.24571018,1840.0,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743305799054,3.24571018,1840.0,1839.5,51.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743305799055,4.6564,1839.9,1839.5,51.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743305799366,1.4486,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743305801266,2.181,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743305814876,1.4486,1839.8,1839.7,3.25503]
["bitfinex-derivatives","ETHF0:USTF0",1743305817876,1.43565018,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743305818076,1.43565018,1840.0,1839.9,4.57831]
["bitfinex-derivatives","ETHF0:USTF0",1743305818575,0.73125018,1840.0,1839.9,4.57831]
["bitfinex-derivatives","ETHF0:USTF0",1743305820484,0.73125018,1840.0,1839.9,5.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743305821685,0.00815018,1840.0,1839.9,5.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743305822286,1.43855018,1840.0,1839.9,5.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743305825189,0.00815018,1840.0,1839.9,5.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743305835793,3.21595018,1840.0,1839.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743305835993,1.4721,1839.9,1839.8,4.57733]
["bitfinex-derivatives","ETHF0:USTF0",1743305836193,2.2175,1839.9,1839.8,4.57733]
["bitfinex-derivatives","ETHF0:USTF0",1743305837495,2.2175,1839.9,1839.8,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743305837794,2.2175,1839.9,1839.8,4.57733]
["bitfinex-derivatives","ETHF0:USTF0",1743305845499,3.30487,1839.9,1839.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743305845700,4.6541,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743305845993,4.6541,1839.8,1839.5,4.57753]
["bitfinex-derivatives","ETHF0:USTF0",1743305846197,4.29529,1839.6,1839.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743305846599,6.49069,1839.6,1839.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743305846793,5.4032,1839.6,1839.5,4.57755]
["bitfinex-derivatives","ETHF0:USTF0",1743305847892,4.6541,1839.6,1839.5,4.57755]
["bitfinex-derivatives","ETHF0:USTF0",1743305848493,4.6541,1839.6,1839.5,6.04325]
["bitfinex-derivatives","ETHF0:USTF0",1743305849100,1.4463,1839.6,1839.5,6.04325]
["bitfinex-derivatives","ETHF0:USTF0",1743305852605,1.4463,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743305852798,1.4463,1839.6,1839.5,4.57855]
["bitfinex-derivatives","ETHF0:USTF0",1743305853108,1.4463,1839.6,1839.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743305853109,2.5338,1839.6,1839.4,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1743305853403,0.7352,1839.5,1839.4,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1743305853602,2.2084,1839.5,1839.4,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1743305854196,2.2084,1839.5,1839.4,6.02548]
["bitfinex-derivatives","ETHF0:USTF0",1743305856191,2.2084,1839.5,1839.4,2.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743305856401,2.2084,1839.5,1839.4,6.02548]
["bitfinex-derivatives","ETHF0:USTF0",1743305860506,1.4732,1839.5,1839.4,6.02548]
["bitfinex-derivatives","ETHF0:USTF0",1743305862903,24.49313558,1839.8,1839.5,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1743305863212,21.28533558,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743305863407,21.28533558,1839.8,1839.7,4.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743305863597,21.28533558,1839.8,1839.7,6.03623]
["bitfinex-derivatives","ETHF0:USTF0",1743305864610,0.00815018,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743305865312,0.00815018,1840.0,1839.9,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1743305866406,1.49075018,1840.0,1839.9,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1743305867512,0.00815018,1840.0,1839.9,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1743305883932,21.98383558,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743305884132,22.70833558,1840.5,1840.4,4.57702]
["bitfinex-derivatives","ETHF0:USTF0",1743305884331,21.28533558,1840.5,1840.4,4.57702]
["bitfinex-derivatives","ETHF0:USTF0",1743305884530,21.28533558,1840.5,1840.4,13.13051692]
["bitfinex-derivatives","ETHF0:USTF0",1743305885029,21.28533558,1840.5,1840.4,13.53069625]
["bitfinex-derivatives","ETHF0:USTF0",1743305885231,0.00815018,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743305885424,0.00815018,1840.6,1840.5,4.29476]
["bitfinex-derivatives","ETHF0:USTF0",1743305887225,0.00815018,1840.6,1840.5,5.03886]
["bitfinex-derivatives","ETHF0:USTF0",1743305889534,1.43125018,1840.6,1840.5,5.03886]
["bitfinex-derivatives","ETHF0:USTF0",1743305896231,1.43125018,1840.6,1840.5,5.58286]
["bitfinex-derivatives","ETHF0:USTF0",1743305898344,1.43125018,1840.6,1840.5,7.03336]
["bitfinex-derivatives","ETHF0:USTF0",1743305898543,0.00815018,1840.6,1840.5,7.03336]
["bitfinex-derivatives","ETHF0:USTF0",1743305899239,1.40735018,1840.6,1840.5,7.03336]
["bitfinex-derivatives","ETHF0:USTF0",1743305901641,1.40735018,1840.6,1840.5,4.83876]
["bitfinex-derivatives","ETHF0:USTF0",1743305901843,2.12375018,1840.6,1840.5,4.83876]
["bitfinex-derivatives","ETHF0:USTF0",1743305902046,2.12375018,1840.6,1840.5,8.32676]
["bitfinex-derivatives","ETHF0:USTF0",1743305903246,2.12375018,1840.6,1840.5,5.11896]
["bitfinex-derivatives","ETHF0:USTF0",1743305911048,2.12375018,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743305911343,2.12375018,1840.6,1840.5,4.57496]
["bitfinex-derivatives","ETHF0:USTF0",1743305912344,2.12375018,1840.6,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743305912545,1.4168,1840.5,1840.4,4.57502]
["bitfinex-derivatives","ETHF0:USTF0",1743305914357,4.6246,1840.5,1840.4,4.57502]
["bitfinex-derivatives","ETHF0:USTF0",1743305915455,1.4168,1840.5,1840.4,4.57502]
["bitfinex-derivatives","ETHF0:USTF0",1743305915752,0.00815018,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743305915957,0.00815018,1840.6,1840.5,3.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743305916358,0.00815018,1840.6,1840.5,6.33686]
["bitfinex-derivatives","ETHF0:USTF0",1743305917761,0.00815018,1840.6,1840.5,13.38840226]
["bitfinex-derivatives","ETHF0:USTF0",1743305918151,1.42465018,1840.6,1840.5,13.38840226]
["bitfinex-derivatives","ETHF0:USTF0",1743305918855,1.42465018,1840.6,1840.5,6.33686]
["bitfinex-derivatives","ETHF0:USTF0",1743305921554,1.42465018,1840.6,1840.5,5.79286]
["bitfinex-derivatives","ETHF0:USTF0",1743305921754,1.42465018,1840.6,1840.5,6.33686]
["bitfinex-derivatives","ETHF0:USTF0",1743305922152,1.42465018,1840.6,1840.5,2.58506]
["bitfinex-derivatives","ETHF0:USTF0",1743305922765,1.42465018,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743305923359,1.42465018,1840.6,1840.5,4.57496]
["bitfinex-derivatives","ETHF0:USTF0",1743305924059,1.42465018,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743305924261,1.42465018,1840.6,1840.5,4.57496]
["bitfinex-derivatives","ETHF0:USTF0",1743305924662,1.42465018,1840.6,1840.5,6.00396]
["bitfinex-derivatives","ETHF0:USTF0",1743305925061,0.00815018,1840.6,1840.5,6.00396]
["bitfinex-derivatives","ETHF0:USTF0",1743305926365,0.00815018,1840.6,1840.5,2.51596]
["bitfinex-derivatives","ETHF0:USTF0",1743305926565,0.00815018,1840.6,1840.5,12.98467682]
["bitfinex-derivatives","ETHF0:USTF0",1743305930260,0.00815018,1840.6,1840.5,15.48467682]
["bitfinex-derivatives","ETHF0:USTF0",1743305930466,1.4085,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743305930667,21.28533558,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743305931971,21.28533558,1841.2,1841.1,2.56911]
["bitfinex-derivatives","ETHF0:USTF0",1743305932973,1.45815018,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743305933175,1.45815018,1841.3,1841.2,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1743305934277,1.45815018,1841.3,1841.2,5.96925]
["bitfinex-derivatives","ETHF0:USTF0",1743305936073,1.45815018,1841.3,1841.2,6.51245]
["bitfinex-derivatives","ETHF0:USTF0",1743305936280,1.45815018,1841.3,1841.2,5.96925]
["bitfinex-derivatives","ETHF0:USTF0",1743305936576,1.45815018,1841.3,1841.2,6.51245]
["bitfinex-derivatives","ETHF0:USTF0",1743305937075,1.45815018,1841.3,1841.2,5.96925]
["bitfinex-derivatives","ETHF0:USTF0",1743305937974,1.45815018,1841.3,1841.2,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1743305938771,1.45815018,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743305938971,1.45815018,1841.3,1841.2,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1743305942286,1.45815018,1841.3,1841.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743305942594,4.66595018,1841.3,1841.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743305942990,4.66595018,1841.3,1840.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743305943295,1.3747,1841.2,1841.0,4.57363]
["bitfinex-derivatives","ETHF0:USTF0",1743305943489,0.7444,1841.1,1841.0,4.57363]
["bitfinex-derivatives","ETHF0:USTF0",1743305943687,1.47,1841.1,1841.0,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1743305944288,1.47,1841.1,1841.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743305944487,4.6778,1841.1,1841.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743305944684,6.1703,1841.1,1841.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743305945881,7.25691,1841.1,1841.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743305946285,1.08668,1841.0,1840.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743305946490,1.08668,1841.0,1840.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743305946491,3.2078,1840.9,1840.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743305946691,2.1898,1840.8,1840.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743305946887,2.94,1840.8,1840.6,4.57386]
["bitfinex-derivatives","ETHF0:USTF0",1743305947082,1.4925,1840.7,1840.6,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743305947286,1.4925,1840.7,1840.3,5.84145018]
["bitfinex-derivatives","ETHF0:USTF0",1743305947287,4.7003,1840.7,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305947789,2.56192,1840.6,1840.3,1.09521018]
["bitfinex-derivatives","ETHF0:USTF0",1743305947984,1.475,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743305948186,3.25637,1840.5,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305948390,0.7363,1840.4,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305948591,2.2113,1840.4,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305949585,3.29832,1840.4,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305951594,9.00612,1840.4,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305954693,6.50612,1840.4,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305955996,2.2113,1840.4,1840.3,1.09523018]
["bitfinex-derivatives","ETHF0:USTF0",1743305956800,2.2113,1840.4,1840.3,2.55543018]
["bitfinex-derivatives","ETHF0:USTF0",1743305957989,6.50612,1840.4,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305958392,5.4191,1840.4,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305958897,6.50612,1840.4,1840.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305960301,7.9191,1840.4,1839.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743305960503,4.29494,1840.2,1839.9,6.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743305960692,1.3667,1840.1,1840.0,2.55856]
["bitfinex-derivatives","ETHF0:USTF0",1743305960896,1.3667,1840.1,1840.0,3.29366]
["bitfinex-derivatives","ETHF0:USTF0",1743305961600,2.4539,1840.1,1840.0,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743305962104,1.3667,1840.1,1840.0,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743305964300,2.4539,1840.1,1840.0,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743305965506,1.3667,1840.1,1840.0,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743305965901,1.3667,1840.1,1840.0,3.29366]
["bitfinex-derivatives","ETHF0:USTF0",1743305966206,1.09533018,1840.2,1840.0,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743305966505,3.226,1840.1,1840.0,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743305967099,3.226,1840.1,1840.0,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743305967895,3.226,1840.1,1840.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743305968100,1.08726,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305968301,3.20446,1840.0,1839.9,3.49615018]
["bitfinex-derivatives","ETHF0:USTF0",1743305968500,2.1172,1840.0,1839.9,3.49615018]
["bitfinex-derivatives","ETHF0:USTF0",1743305968700,2.1172,1840.0,1839.9,4.58346018]
["bitfinex-derivatives","ETHF0:USTF0",1743305969297,2.1172,1840.0,1839.9,1.09546018]
["bitfinex-derivatives","ETHF0:USTF0",1743305969703,2.1172,1840.0,1839.9,2.53576018]
["bitfinex-derivatives","ETHF0:USTF0",1743305972407,2.1172,1840.0,1839.9,1.44845018]
["bitfinex-derivatives","ETHF0:USTF0",1743305972907,5.325,1840.0,1839.9,1.44845018]
["bitfinex-derivatives","ETHF0:USTF0",1743305973103,6.41226,1840.0,1839.9,1.44845018]
["bitfinex-derivatives","ETHF0:USTF0",1743305973708,6.41226,1840.0,1839.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743305975205,1.08744,1839.7,1839.5,4.57653]
["bitfinex-derivatives","ETHF0:USTF0",1743305975405,1.08755,1839.5,1839.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743305975714,1.08769,1839.3,1839.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743305976011,0.6833,1839.2,1839.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743305976209,2.1815,1839.2,1839.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743305976799,2.1815,1839.2,1839.1,4.57679]
["bitfinex-derivatives","ETHF0:USTF0",1743305977202,2.1815,1839.2,1839.1,6.01579]
["bitfinex-derivatives","ETHF0:USTF0",1743305978910,2.1815,1839.2,1839.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1743305979111,2.1815,1839.2,1839.1,6.01579]
["bitfinex-derivatives","ETHF0:USTF0",1743305979800,3.26923,1839.2,1839.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1743305980108,2.913,1839.2,1839.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743305980311,1.3604,1839.1,1839.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743305980800,2.44819,1839.1,1838.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743305981005,4.5682,1839.1,1838.9,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743305981205,3.2078,1839.1,1838.9,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743305981411,3.2078,1839.1,1839.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743305982511,4.6914,1839.1,1839.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743305983113,4.6914,1839.1,1838.9,4.57689]
["bitfinex-derivatives","ETHF0:USTF0",1743305983114,5.7792,1839.1,1838.9,4.57689]
["bitfinex-derivatives","ETHF0:USTF0",1743305983411,1.4836,1839.0,1838.9,6.00219]
["bitfinex-derivatives","ETHF0:USTF0",1743305984713,1.4836,1839.0,1838.9,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743305985517,1.4836,1839.0,1838.9,6.00221]
["bitfinex-derivatives","ETHF0:USTF0",1743305986510,0.73965018,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743305986916,1.50505018,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743305987116,1.50505018,1839.2,1839.1,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1743305987310,1.50505018,1839.2,1839.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743305987509,2.23105018,1839.2,1839.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743305987717,2.23105018,1839.2,1839.1,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1743305988315,5.43885018,1839.2,1839.1,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1743305988517,5.43885018,1839.2,1839.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743305988820,5.43885018,1839.2,1838.9,4.57685]
["bitfinex-derivatives","ETHF0:USTF0",1743305989017,5.43885018,1839.2,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743305989018,1.4969,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743305989612,1.4969,1839.1,1839.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743305989806,1.4969,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743305991019,2.58472,1839.1,1838.8,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1743305991320,3.9544,1839.0,1838.8,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1743305991512,5.4386,1839.0,1838.8,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1743305991713,2.2296,1838.9,1838.8,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1743305992019,2.2296,1838.9,1838.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743305992222,3.31754,1838.9,1838.6,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743305992516,1.4842,1838.8,1838.7,4.58702]
["bitfinex-derivatives","ETHF0:USTF0",1743305992718,4.692,1838.8,1838.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743305993112,4.692,1838.8,1838.6,2.59063]
["bitfinex-derivatives","ETHF0:USTF0",1743305993313,1.4129,1838.7,1838.6,6.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743305997619,1.4129,1838.7,1838.6,6.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743305998210,1.4129,1838.7,1838.6,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743305999211,1.4129,1838.7,1838.6,6.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743305999916,1.4129,1838.7,1838.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743306000116,1.4129,1838.7,1838.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743306000317,1.461,1838.6,1838.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743306000523,1.4715,1838.5,1838.3,6.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743306000822,1.4715,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743306001025,1.4715,1838.5,1838.3,2.54182]
["bitfinex-derivatives","ETHF0:USTF0",1743306001323,5.76745,1838.5,1838.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743306001525,5.76745,1838.5,1838.2,5.32008]
["bitfinex-derivatives","ETHF0:USTF0",1743306001714,1.4715,1838.4,1838.2,6.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743306002129,3.2078,1838.5,1838.2,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743306002321,1.3673,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743306002621,1.3673,1838.8,1838.7,4.59202]
["bitfinex-derivatives","ETHF0:USTF0",1743306003028,0.7367,1839.0,1838.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743306003230,1.3673,1838.9,1838.8,3.15893]
["bitfinex-derivatives","ETHF0:USTF0",1743306003622,1.3673,1838.9,1838.8,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743306004024,1.3673,1838.9,1838.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743306004225,3.2078,1838.8,1838.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743306004424,3.2078,1838.8,1838.7,4.59002]
["bitfinex-derivatives","ETHF0:USTF0",1743306004725,3.2078,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743306004726,4.5751,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743306005129,4.5751,1838.8,1838.6,2.45603]
["bitfinex-derivatives","ETHF0:USTF0",1743306005326,2.116,1838.7,1838.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743306005627,2.8607,1838.7,1838.6,2.45608]
["bitfinex-derivatives","ETHF0:USTF0",1743306007430,2.8607,1838.7,1838.5,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743306007630,1.4279,1838.6,1838.5,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743306007834,1.4279,1838.6,1838.5,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743306008533,1.4279,1838.6,1838.5,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1743306009326,1.4279,1838.6,1838.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743306009727,1.4279,1838.6,1838.4,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1743306010539,1.4279,1838.6,1838.4,3.16909]
["bitfinex-derivatives","ETHF0:USTF0",1743306010744,1.4279,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743306014036,1.4279,1838.6,1838.5,2.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743306014234,0.7447,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743306014434,2.1826,1838.7,1838.6,2.57248]
["bitfinex-derivatives","ETHF0:USTF0",1743306014843,3.21595018,1839.2,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743306015040,2.8439,1839.1,1839.0,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743306015243,2.8439,1839.1,1838.9,2.57225]
["bitfinex-derivatives","ETHF0:USTF0",1743306015438,1.4379,1839.0,1838.9,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743306015937,4.30368018,1839.2,1838.9,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743306016141,1.4379,1839.1,1838.9,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743306016342,3.23089,1839.1,1838.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743306016542,3.23089,1839.1,1838.9,4.59189]
["bitfinex-derivatives","ETHF0:USTF0",1743306016543,0.7008,1839.0,1838.9,4.59189]
["bitfinex-derivatives","ETHF0:USTF0",1743306016743,2.1387,1839.0,1838.9,4.59189]
["bitfinex-derivatives","ETHF0:USTF0",1743306017149,1.4379,1839.0,1838.9,4.59189]
["bitfinex-derivatives","ETHF0:USTF0",1743306017739,2.1624,1839.0,1838.9,4.59189]
["bitfinex-derivatives","ETHF0:USTF0",1743306018248,7.8702,1839.0,1838.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743306018448,1.08803,1838.7,1838.5,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1743306018648,2.8193,1838.6,1838.5,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1743306019753,2.8193,1838.6,1838.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743306019940,3.90739,1838.6,1838.4,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743306020251,1.4148,1838.5,1838.4,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743306020451,3.2078,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743306020653,0.7247,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743306021047,3.2078,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743306021851,1.403,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743306022948,2.8627,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743306027153,2.1844,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743306027342,1.4597,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743306028453,1.4597,1839.1,1839.0,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1743306029451,3.91095018,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743306029452,3.21595018,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743306029651,4.68135018,1839.2,1839.1,2.48269]
["bitfinex-derivatives","ETHF0:USTF0",1743306030253,4.68135018,1839.2,1839.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743306032956,6.45188018,1839.2,1839.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743306033549,5.36415018,1839.2,1839.1,2.48269]
["bitfinex-derivatives","ETHF0:USTF0",1743306036857,5.36415018,1839.2,1839.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743306037058,2.0915,1839.1,1839.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743306037560,2.0915,1839.1,1839.0,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743306038956,2.0915,1839.1,1839.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743306043360,2.0915,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743306043868,3.17929,1839.1,1838.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1743306044069,1.4958,1839.0,1838.9,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743306044469,1.4958,1839.0,1838.9,5.95441]
["bitfinex-derivatives","ETHF0:USTF0",1743306044868,1.4958,1839.0,1838.9,6.70561]
["bitfinex-derivatives","ETHF0:USTF0",1743306045373,1.4958,1839.0,1838.9,4.58791]
["bitfinex-derivatives","ETHF0:USTF0",1743306046367,1.4958,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743306046867,2.58365,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743306047371,2.58365,1839.0,1838.8,6.08192]
["bitfinex-derivatives","ETHF0:USTF0",1743306047564,2.2502,1838.9,1838.8,6.08192]
["bitfinex-derivatives","ETHF0:USTF0",1743306047766,5.458,1838.9,1838.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743306047960,1.08816,1838.5,1838.3,6.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743306048259,1.3779,1838.4,1838.3,6.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743306052572,0.703,1838.5,1838.3,6.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743306052765,3.2078,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743306052975,4.29577,1838.8,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743306053272,1.08802,1838.7,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743306053470,1.08802,1838.7,1838.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743306053767,4.2958,1838.8,1838.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743306053970,1.08802,1838.7,1838.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743306054475,4.29582,1838.8,1838.6,3.20708]
["bitfinex-derivatives","ETHF0:USTF0",1743306055068,4.29582,1838.8,1838.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743306055569,0.6838,1838.7,1838.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743306055764,0.6838,1838.7,1838.6,3.20708]
["bitfinex-derivatives","ETHF0:USTF0",1743306057274,0.6838,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743306059379,1.77182,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743306061280,1.77182,1838.7,1838.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743306061481,0.6996,1838.6,1838.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743306061984,1.08802,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743306062178,1.08802,1838.7,1838.6,2.55238]
["bitfinex-derivatives","ETHF0:USTF0",1743306063480,1.08802,1838.7,1838.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743306063878,2.45422,1838.7,1838.6,2.55238]
["bitfinex-derivatives","ETHF0:USTF0",1743306064079,2.45422,1838.7,1838.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743306064785,2.45422,1838.7,1838.6,2.55238]
["bitfinex-derivatives","ETHF0:USTF0",1743306064981,1.3662,1838.7,1838.6,2.55238]
["bitfinex-derivatives","ETHF0:USTF0",1743306066386,2.45422,1838.7,1838.6,2.55238]
["bitfinex-derivatives","ETHF0:USTF0",1743306066887,2.45422,1838.7,1838.5,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743306067186,2.45427,1838.7,1838.5,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743306067585,2.45427,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743306067983,1.3662,1838.7,1838.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743306068284,1.08808,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743306068485,1.38,1838.6,1838.4,6.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743306068675,2.46812,1838.6,1838.4,6.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743306069074,1.38,1838.5,1838.4,6.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743306069693,2.46814,1838.5,1838.4,6.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743306069986,2.46814,1838.5,1838.4,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743306070179,2.46814,1838.5,1838.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743306070580,2.46814,1838.5,1838.3,6.48302]
["bitfinex-derivatives","ETHF0:USTF0",1743306070781,2.9214,1838.4,1838.3,6.48302]
["bitfinex-derivatives","ETHF0:USTF0",1743306071684,4.0096,1838.4,1838.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743306071881,4.0096,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306072285,1.08826,1838.3,1838.2,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743306072488,2.50326,1838.3,1838.2,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743306073385,1.0884,1838.1,1837.9,7.59253291]
["bitfinex-derivatives","ETHF0:USTF0",1743306073592,1.0884,1838.1,1837.9,1.81105]
["bitfinex-derivatives","ETHF0:USTF0",1743306073781,2.1087,1838.0,1837.9,6.68875]
["bitfinex-derivatives","ETHF0:USTF0",1743306075384,2.1087,1838.0,1837.9,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743306075591,2.1087,1838.0,1837.9,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743306076689,2.1087,1838.0,1837.9,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743306076882,2.1087,1838.0,1837.9,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743306078686,1.09652018,1838.2,1838.0,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743306078987,1.4098,1838.1,1838.0,2.46693]
["bitfinex-derivatives","ETHF0:USTF0",1743306079191,1.4098,1838.1,1838.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743306079388,2.1303,1838.1,1838.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743306079701,2.8358,1838.1,1838.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743306079992,3.92418,1838.1,1837.9,1.81106]
["bitfinex-derivatives","ETHF0:USTF0",1743306080191,3.92418,1838.1,1837.8,7.78932]
["bitfinex-derivatives","ETHF0:USTF0",1743306080192,1.4098,1838.0,1837.8,7.78932]
["bitfinex-derivatives","ETHF0:USTF0",1743306080393,1.4098,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743306080792,5.70606,1838.0,1837.8,5.96004]
["bitfinex-derivatives","ETHF0:USTF0",1743306081094,5.70606,1838.0,1837.8,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743306081294,1.4098,1837.9,1837.8,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743306081907,1.4098,1837.9,1837.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743306081908,2.49834,1837.9,1837.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743306082093,4.6724,1837.8,1837.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743306082391,6.1311,1837.8,1837.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743306082693,7.21968,1837.8,1837.6,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743306082893,1.4587,1837.7,1837.6,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743306083495,2.54734,1837.7,1837.5,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1743306083990,1.4587,1837.6,1837.5,3.24811]
["bitfinex-derivatives","ETHF0:USTF0",1743306085193,1.4587,1837.6,1837.5,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1743306086199,1.4587,1837.6,1837.4,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743306086497,1.4587,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743306087194,7.1665,1837.6,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306087401,4.29664,1837.4,1837.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743306087601,1.3753,1837.3,1837.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743306088899,1.3753,1837.3,1836.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743306089203,1.3753,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743306089496,1.3753,1837.3,1837.1,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1743306089697,2.46417,1837.3,1837.0,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1743306090100,1.3753,1837.2,1837.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743306090699,2.46421,1837.2,1837.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743306091000,2.46421,1837.2,1837.0,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743306091195,2.8602,1837.1,1836.9,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743306091400,1.3864,1837.1,1837.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743306091699,1.3864,1837.1,1837.0,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1743306092297,0.6885,1837.1,1837.0,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1743306092597,0.00815018,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743306092793,0.00815018,1837.3,1837.2,7.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743306093102,9.0458,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743306093296,1.08853,1837.9,1837.6,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743306093602,1.08853,1837.9,1837.7,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743306093903,4.29636,1837.8,1837.7,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743306094204,3.2078,1837.8,1837.7,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743306094908,3.2078,1837.8,1837.7,3.30242]
["bitfinex-derivatives","ETHF0:USTF0",1743306095597,3.2078,1837.8,1837.6,1.09680018]
["bitfinex-derivatives","ETHF0:USTF0",1743306095797,3.2078,1837.8,1837.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743306096696,3.2078,1837.8,1837.7,2.55342]
["bitfinex-derivatives","ETHF0:USTF0",1743306097599,4.29636,1837.8,1837.6,1.09680018]
["bitfinex-derivatives","ETHF0:USTF0",1743306097798,3.2078,1837.8,1837.6,1.09680018]
["bitfinex-derivatives","ETHF0:USTF0",1743306098396,1.08862,1837.7,1837.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306099399,1.08877,1837.5,1837.3,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743306099807,0.7415,1837.4,1837.3,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743306100006,1.83029,1837.4,1837.2,2.57318]
["bitfinex-derivatives","ETHF0:USTF0",1743306100313,3.9493,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743306100903,0.7415,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743306101105,3.9493,1837.4,1837.2,2.57317]
["bitfinex-derivatives","ETHF0:USTF0",1743306101406,5.03812,1837.4,1837.2,2.57317]
["bitfinex-derivatives","ETHF0:USTF0",1743306101806,3.9493,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743306102007,0.7415,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743306103104,0.7415,1837.4,1837.2,2.57319]
["bitfinex-derivatives","ETHF0:USTF0",1743306103507,0.7415,1837.4,1837.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743306104013,0.7415,1837.4,1837.3,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1743306104214,1.80595,1837.5,1837.3,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1743306104411,1.80595,1837.5,1837.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743306105619,1.08881,1837.4,1837.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743306105816,1.08881,1837.4,1837.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743306108016,1.80598,1837.5,1837.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743306108218,0.6897,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743306108419,1.4772,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743306110829,1.4772,1837.4,1837.3,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1743306112326,4.685,1837.4,1837.2,2.49078]
["bitfinex-derivatives","ETHF0:USTF0",1743306112519,4.685,1837.4,1837.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743306112520,6.47782,1837.4,1837.1,5.27823]
["bitfinex-derivatives","ETHF0:USTF0",1743306112828,1.3836,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743306113027,2.47246,1837.3,1837.1,3.16763]
["bitfinex-derivatives","ETHF0:USTF0",1743306113519,3.2078,1837.6,1837.3,2.72202]
["bitfinex-derivatives","ETHF0:USTF0",1743306113721,25.23773558,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306114630,25.23773558,1837.9,1837.7,1.78388]
["bitfinex-derivatives","ETHF0:USTF0",1743306115024,25.23773558,1837.9,1837.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743306115224,25.23773558,1837.9,1837.8,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1743306115425,25.23773558,1837.9,1837.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743306116031,3.9524,1837.9,1837.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743306116330,5.3905,1837.9,1837.8,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1743306120633,5.3905,1837.9,1837.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743306120836,5.3905,1837.9,1837.7,5.28888]
["bitfinex-derivatives","ETHF0:USTF0",1743306120837,6.47901,1837.9,1837.7,5.28888]
["bitfinex-derivatives","ETHF0:USTF0",1743306121033,2.1403,1837.8,1837.7,5.28888]
["bitfinex-derivatives","ETHF0:USTF0",1743306121326,2.1403,1837.8,1837.7,6.69758]
["bitfinex-derivatives","ETHF0:USTF0",1743306124631,3.22886,1837.8,1837.6,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743306124829,1.4854,1837.7,1837.5,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743306125028,1.4854,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743306128139,2.57404,1837.7,1837.5,6.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743306128529,2.57404,1837.7,1837.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743306128530,1.3714,1837.6,1837.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743306128731,1.3714,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743306131443,1.3714,1837.6,1837.5,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1743306132241,2.0747,1837.6,1837.5,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1743306133036,0.7469,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743306133242,3.9547,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743306134146,0.742,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306135546,2.1715,1837.9,1837.8,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1743306137546,3.26,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306137947,2.1715,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306138542,3.21595018,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743306138738,4.57875018,1838.0,1837.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743306139642,21.28533558,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743306139843,21.28533558,1838.2,1838.1,4.58638]
["bitfinex-derivatives","ETHF0:USTF0",1743306140143,2.1769,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743306140337,5.3847,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743306140749,5.3847,1838.4,1838.3,2.48196]
["bitfinex-derivatives","ETHF0:USTF0",1743306141135,2.1769,1838.4,1838.3,2.48196]
["bitfinex-derivatives","ETHF0:USTF0",1743306143249,1.471,1838.4,1838.3,2.48196]
["bitfinex-derivatives","ETHF0:USTF0",1743306143850,21.34438149,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743306144050,21.34438149,1838.5,1838.4,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743306146051,0.00815018,1838.5,1838.4,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743306152359,0.00815018,1838.5,1838.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743306152559,0.00815018,1838.5,1838.3,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743306152854,0.00815018,1838.5,1838.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743306152855,2.14215018,1838.5,1838.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743306153052,1.3855,1838.4,1838.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743306155955,1.3855,1838.4,1838.2,3.50415018]
["bitfinex-derivatives","ETHF0:USTF0",1743306156554,1.3855,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743306156956,1.3855,1838.4,1838.2,1.09642018]
["bitfinex-derivatives","ETHF0:USTF0",1743306157654,1.3855,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743306159765,2.4737,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743306160157,1.3855,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743306166362,2.4737,1838.4,1838.2,1.09643018]
["bitfinex-derivatives","ETHF0:USTF0",1743306166765,1.4042,1838.3,1838.2,1.09643018]
["bitfinex-derivatives","ETHF0:USTF0",1743306167567,2.49246,1838.3,1838.2,1.09643018]
["bitfinex-derivatives","ETHF0:USTF0",1743306167768,1.4042,1838.3,1838.2,1.09643018]
["bitfinex-derivatives","ETHF0:USTF0",1743306169267,2.49246,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306169470,1.4042,1838.3,1838.2,1.09647018]
["bitfinex-derivatives","ETHF0:USTF0",1743306169870,1.4042,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306170071,2.49246,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306170275,1.4042,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306171365,2.49246,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306171566,1.4042,1838.3,1838.2,1.09647018]
["bitfinex-derivatives","ETHF0:USTF0",1743306173775,2.49246,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306174168,5.70026,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306174364,5.70026,1838.3,1838.2,1.09647018]
["bitfinex-derivatives","ETHF0:USTF0",1743306174777,4.612,1838.3,1838.2,1.09647018]
["bitfinex-derivatives","ETHF0:USTF0",1743306176572,1.4042,1838.3,1838.2,1.09647018]
["bitfinex-derivatives","ETHF0:USTF0",1743306176778,4.612,1838.3,1838.2,1.09647018]
["bitfinex-derivatives","ETHF0:USTF0",1743306178872,1.4042,1838.3,1838.2,1.09647018]
["bitfinex-derivatives","ETHF0:USTF0",1743306182379,1.4042,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306182583,1.4042,1838.3,1838.2,1.09647018]
["bitfinex-derivatives","ETHF0:USTF0",1743306183791,1.4042,1838.3,1838.2,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306184086,1.08847,1838.0,1837.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743306184387,2.1123,1837.9,1837.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743306184582,2.8008,1837.9,1837.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743306184782,2.8008,1837.9,1837.8,2.54373]
["bitfinex-derivatives","ETHF0:USTF0",1743306188284,2.8008,1837.9,1837.8,2.54376]
["bitfinex-derivatives","ETHF0:USTF0",1743306188885,3.8893,1837.9,1837.8,2.54376]
["bitfinex-derivatives","ETHF0:USTF0",1743306189081,3.8893,1837.9,1837.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743306190388,2.8008,1837.9,1837.8,2.54376]
["bitfinex-derivatives","ETHF0:USTF0",1743306191786,3.8893,1837.9,1837.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743306192482,2.8008,1837.9,1837.8,2.54376]
["bitfinex-derivatives","ETHF0:USTF0",1743306192688,2.0497,1837.9,1837.8,2.54376]
["bitfinex-derivatives","ETHF0:USTF0",1743306193691,1.08842,1838.1,1837.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743306193991,2.46194,1838.0,1837.8,2.54373]
["bitfinex-derivatives","ETHF0:USTF0",1743306194193,1.08844,1838.0,1837.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743306194986,4.29624,1838.0,1837.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743306196395,1.08854,1837.9,1837.7,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743306196586,2.50544,1837.9,1837.7,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743306197094,2.50544,1837.9,1837.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743306197894,2.50544,1837.9,1837.8,2.44956]
["bitfinex-derivatives","ETHF0:USTF0",1743306198307,1.4169,1837.9,1837.8,2.44956]
["bitfinex-derivatives","ETHF0:USTF0",1743306199711,2.5054,1837.9,1837.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743306199905,2.5054,1837.9,1837.7,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1743306200100,4.29636,1837.8,1837.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743306200407,4.29636,1837.8,1837.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743306200408,3.2078,1837.8,1837.5,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743306200709,3.2078,1837.8,1837.5,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743306200911,1.08862,1837.7,1837.5,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743306201100,0.7129,1837.6,1837.5,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743306201297,1.80158,1837.6,1837.5,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743306201604,2.52898,1837.6,1837.5,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743306201802,1.4403,1837.6,1837.5,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743306203106,2.52898,1837.6,1837.5,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743306205810,5.73678,1837.6,1837.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743306206215,1.4403,1837.6,1837.5,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1743306206413,0.7129,1837.6,1837.5,3.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743306206912,1.08864,1837.7,1837.5,3.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743306207114,1.08864,1837.7,1837.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743306208510,2.54354,1837.7,1837.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743306210113,1.08868,1837.6,1837.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743306210314,6.46518,1837.6,1837.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743306210502,6.46518,1837.6,1837.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743306210706,5.3765,1837.6,1837.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743306211808,5.3765,1837.6,1837.5,3.25704]
["bitfinex-derivatives","ETHF0:USTF0",1743306213816,6.46518,1837.6,1837.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743306214017,5.3765,1837.6,1837.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743306214412,5.3765,1837.6,1837.5,3.25704]
["bitfinex-derivatives","ETHF0:USTF0",1743306215720,2.1687,1837.6,1837.5,3.25704]
["bitfinex-derivatives","ETHF0:USTF0",1743306217022,3.25738,1837.6,1837.5,3.25704]
["bitfinex-derivatives","ETHF0:USTF0",1743306217322,2.1687,1837.6,1837.5,3.25704]
["bitfinex-derivatives","ETHF0:USTF0",1743306223326,1.4484,1837.6,1837.5,3.25704]
["bitfinex-derivatives","ETHF0:USTF0",1743306223627,4.6633,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743306223827,4.6633,1837.7,1837.6,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1743306225922,4.6633,1837.7,1837.6,6.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743306230927,4.6633,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743306231730,4.6633,1837.7,1837.6,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1743306232929,22.79173131,1837.7,1837.6,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1743306233825,21.33623131,1837.7,1837.6,5.71308]
["bitfinex-derivatives","ETHF0:USTF0",1743306234021,21.33623131,1837.7,1837.6,8.21308]
["bitfinex-derivatives","ETHF0:USTF0",1743306234534,26.01073131,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743306235231,22.80293131,1838.0,1837.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743306240737,26.01073131,1838.0,1837.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743306241132,26.01073131,1838.0,1837.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743306241637,26.01073131,1838.0,1837.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743306242436,27.09922131,1838.0,1837.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743306242636,1.4999,1837.9,1837.8,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1743306244225,2.5884,1837.9,1837.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743306244638,2.5884,1837.9,1837.7,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743306244831,2.9534,1837.8,1837.7,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743306245227,2.9534,1837.8,1837.7,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743306245636,6.1612,1837.8,1837.7,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743306246231,6.1612,1837.8,1837.6,6.02003]
["bitfinex-derivatives","ETHF0:USTF0",1743306246431,1.4427,1837.7,1837.6,6.02003]
["bitfinex-derivatives","ETHF0:USTF0",1743306249339,1.4427,1837.7,1837.6,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1743306250434,1.4427,1837.7,1837.6,4.58068]
["bitfinex-derivatives","ETHF0:USTF0",1743306251831,1.4427,1837.7,1837.6,6.07398]
["bitfinex-derivatives","ETHF0:USTF0",1743306255839,1.4427,1837.7,1837.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743306256040,1.4427,1837.7,1837.6,4.58068]
["bitfinex-derivatives","ETHF0:USTF0",1743306256343,1.08874,1837.5,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743306256542,2.1275,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743306256744,2.8688,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743306257846,2.8688,1837.4,1837.3,2.47055]
["bitfinex-derivatives","ETHF0:USTF0",1743306259952,2.1154,1837.4,1837.3,2.47055]
["bitfinex-derivatives","ETHF0:USTF0",1743306260946,1.3741,1837.4,1837.3,2.47055]
["bitfinex-derivatives","ETHF0:USTF0",1743306270250,0.00815018,1837.5,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743306270449,1.45485018,1837.5,1837.4,3.19949]
["bitfinex-derivatives","ETHF0:USTF0",1743306289656,0.00815018,1837.5,1837.4,6.40729]
["bitfinex-derivatives","ETHF0:USTF0",1743306295969,0.00815018,1837.5,1837.4,6.95209]
["bitfinex-derivatives","ETHF0:USTF0",1743306296168,0.00815018,1837.5,1837.4,6.40729]
["bitfinex-derivatives","ETHF0:USTF0",1743306298169,0.00815018,1837.5,1837.4,6.95209]
["bitfinex-derivatives","ETHF0:USTF0",1743306298674,0.00815018,1837.5,1837.4,6.40729]
["bitfinex-derivatives","ETHF0:USTF0",1743306299281,0.00815018,1837.5,1837.4,3.19949]
["bitfinex-derivatives","ETHF0:USTF0",1743306299474,0.00815018,1837.5,1837.4,6.69149]
["bitfinex-derivatives","ETHF0:USTF0",1743306299672,0.00815018,1837.5,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743306299872,0.00815018,1837.5,1837.4,4.58079]
["bitfinex-derivatives","ETHF0:USTF0",1743306301574,1.40025018,1837.5,1837.4,4.58079]
["bitfinex-derivatives","ETHF0:USTF0",1743306301978,1.40025018,1837.5,1837.4,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1743306306481,0.00815018,1837.5,1837.4,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1743306306678,0.00815018,1837.5,1837.4,6.68669]
["bitfinex-derivatives","ETHF0:USTF0",1743306306986,21.33623131,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306307183,21.33623131,1837.9,1837.8,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1743306308278,21.33623131,1837.9,1837.8,6.03126]
["bitfinex-derivatives","ETHF0:USTF0",1743306308482,1.39565018,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743306308680,1.39565018,1838.0,1837.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743306309583,2.14465018,1838.0,1837.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743306311582,2.14465018,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743306311783,2.14465018,1838.0,1837.9,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743306316083,2.14465018,1838.0,1837.9,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743306316385,2.14465018,1838.0,1837.9,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743306316580,2.14465018,1838.0,1837.9,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743306316782,2.14465018,1838.0,1837.9,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743306323983,1.39565018,1838.0,1837.9,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743306327192,0.00815018,1838.0,1837.9,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743306335889,0.00815018,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743306336092,1.84623018,1838.0,1837.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306336288,1.84623018,1838.0,1837.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743306336289,0.728,1837.9,1837.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743306336603,2.1144,1837.9,1837.8,4.57854]
["bitfinex-derivatives","ETHF0:USTF0",1743306340005,2.1144,1837.9,1837.8,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743306340200,5.3222,1837.9,1837.8,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743306343096,6.4107,1837.9,1837.7,4.58673018]
["bitfinex-derivatives","ETHF0:USTF0",1743306343297,1.3683,1837.8,1837.7,4.58673018]
["bitfinex-derivatives","ETHF0:USTF0",1743306346407,1.3683,1837.8,1837.7,4.58677018]
["bitfinex-derivatives","ETHF0:USTF0",1743306351494,2.45686,1837.8,1837.7,3.49815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306351701,1.08875,1837.5,1837.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743306351906,3.2078,1837.6,1837.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743306352206,1.4593,1837.4,1837.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743306352603,1.4593,1837.4,1837.1,9.09350589]
["bitfinex-derivatives","ETHF0:USTF0",1743306352604,1.08887,1837.3,1837.1,10.18243589]
["bitfinex-derivatives","ETHF0:USTF0",1743306352799,2.51747,1837.3,1837.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743306353009,5.72527,1837.3,1837.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743306353209,1.08893,1837.2,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306353508,1.82677,1837.1,1837.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743306353810,1.4915,1837.1,1837.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743306354205,6.1279,1837.1,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743306354402,6.1279,1837.1,1836.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743306354598,3.2078,1836.9,1836.5,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743306354803,2.51777,1836.8,1836.5,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743306355097,3.2078,1836.9,1836.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1743306355098,2.1664,1836.7,1836.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1743306355707,2.1664,1836.7,1836.5,2.57869]
["bitfinex-derivatives","ETHF0:USTF0",1743306355909,1.4499,1836.6,1836.5,2.57873]
["bitfinex-derivatives","ETHF0:USTF0",1743306356701,1.4499,1836.6,1836.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743306357514,1.4499,1836.6,1836.5,2.57873]
["bitfinex-derivatives","ETHF0:USTF0",1743306358403,3.21595018,1836.9,1836.5,2.57873]
["bitfinex-derivatives","ETHF0:USTF0",1743306358404,0.00815018,1836.9,1836.5,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743306358604,0.00815018,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743306358807,0.00815018,1836.9,1836.8,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1743306376212,0.00815018,1836.9,1836.8,3.07985]
["bitfinex-derivatives","ETHF0:USTF0",1743306376619,0.00815018,1836.9,1836.8,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1743306376824,0.00815018,1836.9,1836.8,3.07985]
["bitfinex-derivatives","ETHF0:USTF0",1743306377024,0.00815018,1836.9,1836.8,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1743306377226,0.00815018,1836.9,1836.8,6.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743306378031,0.00815018,1836.9,1836.8,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1743306379419,0.00815018,1836.9,1836.8,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1743306379620,0.00815018,1836.9,1836.8,6.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743306380428,0.00815018,1836.9,1836.8,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1743306380625,0.00815018,1836.9,1836.8,6.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743306381027,0.00815018,1836.9,1836.8,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1743306383033,0.00815018,1836.9,1836.8,6.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743306383234,0.00815018,1836.9,1836.8,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1743306383434,0.00815018,1836.9,1836.8,6.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743306383637,0.00815018,1836.9,1836.8,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1743306383935,0.00815018,1836.9,1836.8,6.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743306384131,1.41515018,1836.9,1836.8,6.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743306384337,1.41515018,1836.9,1836.8,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1743306384836,1.41515018,1836.9,1836.8,6.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743306385236,1.41515018,1836.9,1836.8,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1743306385936,1.41515018,1836.9,1836.8,6.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743306386332,1.41515018,1836.9,1836.8,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1743306387140,1.41515018,1836.9,1836.8,6.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743306387336,1.41515018,1836.9,1836.8,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1743306387737,1.41515018,1836.9,1836.8,6.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743306388041,1.41515018,1836.9,1836.8,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1743306388236,1.41515018,1836.9,1836.8,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1743306388438,2.11825018,1836.9,1836.8,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1743306398940,2.11825018,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743306399247,2.11825018,1836.9,1836.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743306399653,3.20734018,1836.9,1836.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743306399946,3.20734018,1836.9,1836.7,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743306399947,2.11825018,1836.9,1836.7,4.57917]
["bitfinex-derivatives","ETHF0:USTF0",1743306400148,1.404,1836.8,1836.7,4.57917]
["bitfinex-derivatives","ETHF0:USTF0",1743306403852,1.404,1836.8,1836.7,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743306408150,1.404,1836.8,1836.7,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1743306410160,0.00815018,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743306410363,0.00815018,1836.9,1836.8,3.20445]
["bitfinex-derivatives","ETHF0:USTF0",1743306410560,1.46395018,1836.9,1836.8,3.20445]
["bitfinex-derivatives","ETHF0:USTF0",1743306412158,0.00815018,1836.9,1836.8,3.20445]
["bitfinex-derivatives","ETHF0:USTF0",1743306412661,0.00815018,1836.9,1836.8,10.26226157]
["bitfinex-derivatives","ETHF0:USTF0",1743306412856,21.33623131,1837.0,1836.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743306413061,21.33623131,1837.0,1836.9,9.17349]
["bitfinex-derivatives","ETHF0:USTF0",1743306413659,21.33623131,1837.0,1836.9,11.67349]
["bitfinex-derivatives","ETHF0:USTF0",1743306413865,21.33623131,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743306414064,21.33623131,1837.4,1837.3,4.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743306414267,22.74863131,1837.4,1837.3,4.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743306414469,22.74863131,1837.4,1837.3,5.96545]
["bitfinex-derivatives","ETHF0:USTF0",1743306416166,22.74863131,1837.4,1837.3,4.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743306422876,23.47333131,1837.4,1837.3,4.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743306424479,30.26995131,1837.4,1837.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743306424680,1.4133,1837.3,1837.1,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743306425183,0.6923,1837.2,1837.1,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743306425977,0.6923,1837.2,1837.1,3.26715]
["bitfinex-derivatives","ETHF0:USTF0",1743306426477,1.4133,1837.3,1837.1,3.26715]
["bitfinex-derivatives","ETHF0:USTF0",1743306426782,1.4133,1837.3,1837.2,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743306427476,1.4133,1837.3,1837.2,5.72351]
["bitfinex-derivatives","ETHF0:USTF0",1743306428573,1.4133,1837.3,1837.2,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743306430981,21.33623131,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743306431180,21.33623131,1837.4,1837.3,6.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743306432886,22.01933131,1837.4,1837.3,6.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743306433383,23.44193131,1837.4,1837.3,6.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743306439783,23.44193131,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743306439984,23.44193131,1837.4,1837.3,4.57685]
["bitfinex-derivatives","ETHF0:USTF0",1743306441597,2.1057,1837.4,1837.3,4.57685]
["bitfinex-derivatives","ETHF0:USTF0",1743306441794,1.4226,1837.4,1837.3,4.57685]
["bitfinex-derivatives","ETHF0:USTF0",1743306442495,1.4226,1837.4,1837.3,6.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743306442895,0.00815018,1837.5,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743306443096,0.00815018,1837.5,1837.4,3.28249]
["bitfinex-derivatives","ETHF0:USTF0",1743306443895,1.43945018,1837.5,1837.4,3.28249]
["bitfinex-derivatives","ETHF0:USTF0",1743306445692,0.00815018,1837.5,1837.4,6.49029]
["bitfinex-derivatives","ETHF0:USTF0",1743306446092,21.33623131,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743306446288,21.33623131,1837.8,1837.7,4.57662]
["bitfinex-derivatives","ETHF0:USTF0",1743306446993,21.33623131,1837.8,1837.7,5.32192]
["bitfinex-derivatives","ETHF0:USTF0",1743306447193,21.33623131,1837.8,1837.7,6.73572]
["bitfinex-derivatives","ETHF0:USTF0",1743306447401,1.43945018,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306447696,2.15685018,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306450498,2.15685018,1837.9,1837.8,2.54226]
["bitfinex-derivatives","ETHF0:USTF0",1743306450699,2.15685018,1837.9,1837.8,3.28546]
["bitfinex-derivatives","ETHF0:USTF0",1743306459495,1.43945018,1837.9,1837.8,3.28546]
["bitfinex-derivatives","ETHF0:USTF0",1743306459702,1.43945018,1837.9,1837.8,7.18586]
["bitfinex-derivatives","ETHF0:USTF0",1743306461712,1.43945018,1837.9,1837.8,6.49326]
["bitfinex-derivatives","ETHF0:USTF0",1743306461901,1.43945018,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306462106,1.43945018,1837.9,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306462301,2.52709,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306462509,1.413,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306462712,1.413,1837.7,1837.6,4.29648]
["bitfinex-derivatives","ETHF0:USTF0",1743306464204,1.413,1837.7,1837.6,5.75188]
["bitfinex-derivatives","ETHF0:USTF0",1743306464702,0.7296,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743306464906,1.44785018,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306465204,1.44785018,1837.9,1837.8,4.57556]
["bitfinex-derivatives","ETHF0:USTF0",1743306465510,1.44785018,1837.9,1837.8,5.32336]
["bitfinex-derivatives","ETHF0:USTF0",1743306468302,1.44785018,1837.9,1837.8,4.57556]
["bitfinex-derivatives","ETHF0:USTF0",1743306469904,1.44785018,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306470110,1.44785018,1837.9,1837.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743306470312,0.685,1837.8,1837.7,4.57562]
["bitfinex-derivatives","ETHF0:USTF0",1743306470603,3.8928,1837.8,1837.5,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1743306470806,3.2078,1837.6,1837.3,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743306470998,3.2078,1837.4,1837.3,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743306471511,4.5911,1837.4,1837.3,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743306474002,0.7421,1837.7,1837.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743306474205,0.7421,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743306475414,2.2342,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743306476500,2.2342,1837.7,1837.6,2.54398]
["bitfinex-derivatives","ETHF0:USTF0",1743306477307,3.32282,1837.7,1837.6,2.54398]
["bitfinex-derivatives","ETHF0:USTF0",1743306477504,2.2342,1837.7,1837.6,2.54398]
["bitfinex-derivatives","ETHF0:USTF0",1743306478309,2.2342,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743306480015,2.2342,1837.7,1837.5,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743306480016,3.32287,1837.7,1837.5,4.57572]
["bitfinex-derivatives","ETHF0:USTF0",1743306480207,4.59,1837.6,1837.5,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743306481111,5.67868,1837.6,1837.4,6.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743306481310,1.3822,1837.5,1837.4,6.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743306481511,2.0854,1837.5,1837.4,6.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743306484512,3.17416,1837.5,1837.3,5.32022]
["bitfinex-derivatives","ETHF0:USTF0",1743306484711,1.3657,1837.4,1837.3,6.73952]
["bitfinex-derivatives","ETHF0:USTF0",1743306485914,1.3657,1837.5,1837.4,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743306486212,1.3657,1837.5,1837.4,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1743306486607,1.4619,1837.7,1837.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743306486807,1.4349,1837.6,1837.5,2.46184]
["bitfinex-derivatives","ETHF0:USTF0",1743306487009,1.4349,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743306489618,24.54403131,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743306489619,21.33623131,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743306489823,21.33623131,1837.8,1837.7,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1743306490219,21.33623131,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743306492723,1.46605018,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306493620,0.00815018,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306495018,1.47485018,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306496129,1.47485018,1837.9,1837.6,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743306496130,1.47485018,1837.9,1837.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743306496330,1.47485018,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306498339,1.47485018,1837.9,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743306498541,1.47485018,1837.9,1837.7,4.57562]
["bitfinex-derivatives","ETHF0:USTF0",1743306498744,1.47485018,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743306500041,1.47485018,1837.9,1837.8,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743306501347,1.47485018,1837.9,1837.8,3.26716]
["bitfinex-derivatives","ETHF0:USTF0",1743306502149,0.00815018,1837.9,1837.8,3.26716]
["bitfinex-derivatives","ETHF0:USTF0",1743306514360,1.47775018,1837.9,1837.8,3.26716]
["bitfinex-derivatives","ETHF0:USTF0",1743306515358,0.00815018,1837.9,1837.8,3.26716]
["bitfinex-derivatives","ETHF0:USTF0",1743306516361,0.00815018,1837.9,1837.8,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1743306517063,1.49875018,1837.9,1837.8,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1743306525575,2.21755018,1837.9,1837.8,4.57456]
["bitfinex-derivatives","ETHF0:USTF0",1743306529873,2.21755018,1837.9,1837.8,6.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743306530272,1.49875018,1837.9,1837.8,6.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743306530472,0.00815018,1837.9,1837.8,6.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743306530870,0.00815018,1837.9,1837.8,6.48819638]
["bitfinex-derivatives","ETHF0:USTF0",1743306531474,0.00815018,1837.9,1837.8,8.98819638]
["bitfinex-derivatives","ETHF0:USTF0",1743306531774,0.00815018,1837.9,1837.8,15.96972577]
["bitfinex-derivatives","ETHF0:USTF0",1743306532176,1.8e-07,1837.9,1837.8,15.96972577]
["bitfinex-derivatives","ETHF0:USTF0",1743306532384,24.30803131,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743306532679,24.30803131,1838.5,1838.4,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743306534473,2.9718,1838.5,1838.4,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743306534672,2.9718,1838.5,1838.4,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743306534874,2.2237,1838.5,1838.4,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743306535174,2.2237,1838.5,1838.4,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743306535683,2.2237,1838.5,1838.4,9.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743306535877,2.2237,1838.5,1838.4,6.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743306536083,2.2237,1838.5,1838.4,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743306539287,2.2237,1838.5,1838.4,10.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743306540683,0.00815018,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743306540989,0.00815018,1838.6,1838.5,3.23934]
["bitfinex-derivatives","ETHF0:USTF0",1743306545693,2.50815018,1838.6,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306545885,2.1875,1838.5,1838.3,1.09639018]
["bitfinex-derivatives","ETHF0:USTF0",1743306546086,1.4862,1838.4,1838.3,1.09641018]
["bitfinex-derivatives","ETHF0:USTF0",1743306550390,2.5744,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306551097,5.0744,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306551397,1.4862,1838.4,1838.3,1.09641018]
["bitfinex-derivatives","ETHF0:USTF0",1743306552688,1.4862,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306553283,2.5744,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306553489,5.0744,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306554695,2.5744,1838.4,1838.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306556598,3.9862,1838.4,1838.0,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743306556798,3.2078,1838.2,1838.0,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743306556994,2.1734,1838.1,1837.9,5.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743306557200,1.4902,1838.0,1837.9,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743306558101,1.4902,1838.0,1837.8,4.58169018]
["bitfinex-derivatives","ETHF0:USTF0",1743306558399,1.0885,1837.9,1837.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306558993,2.5787,1837.9,1837.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306559795,3.3057,1837.9,1837.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306562704,6.5135,1837.9,1837.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306563800,5.425,1837.9,1837.8,1.09671018]
["bitfinex-derivatives","ETHF0:USTF0",1743306563996,2.2172,1837.9,1837.8,1.09671018]
["bitfinex-derivatives","ETHF0:USTF0",1743306564200,2.2172,1837.9,1837.8,4.58171018]
["bitfinex-derivatives","ETHF0:USTF0",1743306564398,1.4902,1837.9,1837.8,7.78951018]
["bitfinex-derivatives","ETHF0:USTF0",1743306564598,3.891,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743306565106,4.5818,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743306566005,4.5818,1838.1,1838.0,2.53624]
["bitfinex-derivatives","ETHF0:USTF0",1743306570603,1.374,1838.1,1838.0,2.53624]
["bitfinex-derivatives","ETHF0:USTF0",1743306570803,4.5818,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743306571105,4.5818,1838.1,1837.9,6.72997]
["bitfinex-derivatives","ETHF0:USTF0",1743306571106,7.17099,1838.1,1837.9,6.72997]
["bitfinex-derivatives","ETHF0:USTF0",1743306571400,1.5008,1838.0,1837.9,4.57447]
["bitfinex-derivatives","ETHF0:USTF0",1743306573307,1.5008,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743306576208,4.7086,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743306577713,1.0885,1837.9,1837.8,1.44915018]
["bitfinex-derivatives","ETHF0:USTF0",1743306577908,2.5036,1837.9,1837.8,1.44915018]
["bitfinex-derivatives","ETHF0:USTF0",1743306580316,1.0885,1837.9,1837.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306586425,3.2078,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743306587025,4.29616,1838.2,1838.0,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743306587423,4.29614,1838.2,1838.0,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743306590530,4.29614,1838.2,1837.8,3.49415018]
["bitfinex-derivatives","ETHF0:USTF0",1743306591430,4.29614,1838.2,1838.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743306593726,4.29614,1838.2,1837.9,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743306593727,1.08838,1838.1,1837.9,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743306593924,4.29628,1838.0,1837.8,4.58267018]
["bitfinex-derivatives","ETHF0:USTF0",1743306594126,1.0885,1837.9,1837.8,4.58267018]
["bitfinex-derivatives","ETHF0:USTF0",1743306594327,3.2078,1838.0,1837.8,4.58267018]
["bitfinex-derivatives","ETHF0:USTF0",1743306594931,4.29628,1838.0,1837.8,4.58267018]
["bitfinex-derivatives","ETHF0:USTF0",1743306595135,4.29628,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743306596027,4.29628,1838.0,1837.8,3.49415018]
["bitfinex-derivatives","ETHF0:USTF0",1743306596231,0.7499,1837.9,1837.8,4.58271018]
["bitfinex-derivatives","ETHF0:USTF0",1743306596431,2.8455,1837.9,1837.8,4.58271018]
["bitfinex-derivatives","ETHF0:USTF0",1743306601141,2.1578,1837.9,1837.8,4.58271018]
["bitfinex-derivatives","ETHF0:USTF0",1743306601433,3.2078,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743306601733,5.3805,1838.2,1837.9,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743306601926,1.4604,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743306602130,3.2078,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743306602333,4.6682,1838.2,1838.1,1.80068]
["bitfinex-derivatives","ETHF0:USTF0",1743306602730,26.00443131,1838.2,1838.1,1.80068]
["bitfinex-derivatives","ETHF0:USTF0",1743306603330,22.79663131,1838.2,1838.1,1.80068]
["bitfinex-derivatives","ETHF0:USTF0",1743306603927,23.88495131,1838.2,1838.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743306604130,23.88495131,1838.2,1838.1,1.80068]
["bitfinex-derivatives","ETHF0:USTF0",1743306604336,23.88495131,1838.2,1838.1,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1743306604835,22.79663131,1838.2,1838.1,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1743306607738,26.00443131,1838.2,1838.1,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1743306608739,27.09275131,1838.2,1838.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1743306609138,27.09275131,1838.2,1838.1,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1743306609537,26.72673131,1838.2,1837.9,1.80828]
["bitfinex-derivatives","ETHF0:USTF0",1743306609740,3.2078,1838.0,1837.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306609941,2.1218,1837.9,1837.8,1.09671018]
["bitfinex-derivatives","ETHF0:USTF0",1743306610242,2.1218,1837.9,1837.8,2.52331018]
["bitfinex-derivatives","ETHF0:USTF0",1743306611436,1.394,1837.9,1837.8,2.52331018]
["bitfinex-derivatives","ETHF0:USTF0",1743306612345,2.4825,1837.9,1837.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306612645,3.1767,1837.9,1837.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306613439,2.0882,1837.9,1837.8,1.09671018]
["bitfinex-derivatives","ETHF0:USTF0",1743306613835,3.1767,1837.9,1837.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306614247,3.1767,1837.9,1837.8,1.09671018]
["bitfinex-derivatives","ETHF0:USTF0",1743306614544,3.1767,1837.9,1837.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306615142,3.1767,1837.9,1837.8,1.09671018]
["bitfinex-derivatives","ETHF0:USTF0",1743306615340,2.0882,1837.9,1837.8,1.09671018]
["bitfinex-derivatives","ETHF0:USTF0",1743306615539,1.394,1837.9,1837.8,1.09671018]
["bitfinex-derivatives","ETHF0:USTF0",1743306617140,1.394,1837.9,1837.8,2.53021018]
["bitfinex-derivatives","ETHF0:USTF0",1743306617749,2.4825,1837.9,1837.8,1.44165018]
["bitfinex-derivatives","ETHF0:USTF0",1743306618139,3.1716,1837.9,1837.8,1.44165018]
["bitfinex-derivatives","ETHF0:USTF0",1743306618441,2.0831,1837.9,1837.8,2.53021018]
["bitfinex-derivatives","ETHF0:USTF0",1743306619048,2.0831,1837.9,1837.8,1.44165018]
["bitfinex-derivatives","ETHF0:USTF0",1743306619649,2.0831,1837.9,1837.8,2.53021018]
["bitfinex-derivatives","ETHF0:USTF0",1743306620741,3.1716,1837.9,1837.8,2.53021018]
["bitfinex-derivatives","ETHF0:USTF0",1743306621150,2.0831,1837.9,1837.8,2.53021018]
["bitfinex-derivatives","ETHF0:USTF0",1743306621752,3.1716,1837.9,1837.8,1.44165018]
["bitfinex-derivatives","ETHF0:USTF0",1743306622754,3.1716,1837.9,1837.8,2.53021018]
["bitfinex-derivatives","ETHF0:USTF0",1743306624652,3.1716,1837.9,1837.8,1.44165018]
["bitfinex-derivatives","ETHF0:USTF0",1743306624853,24.54403131,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743306625348,21.33623131,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743306625651,21.33623131,1838.2,1838.1,2.54218]
["bitfinex-derivatives","ETHF0:USTF0",1743306626953,26.00833131,1838.5,1838.3,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743306627251,22.80053131,1838.5,1838.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743306627445,22.80053131,1838.5,1838.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743306627645,22.80053131,1838.5,1838.4,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743306628551,22.80053131,1838.5,1838.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743306628853,22.80053131,1838.5,1838.4,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743306629645,22.80053131,1838.5,1838.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743306629843,21.33623131,1838.5,1838.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743306635958,21.33623131,1838.5,1838.4,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743306637157,22.74033131,1838.5,1838.4,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743306642354,21.33623131,1838.5,1838.4,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743306643361,1.38745018,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743306643553,1.38745018,1838.6,1838.5,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1743306649664,2.07915018,1838.6,1838.5,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1743306649852,2.07915018,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743306650456,2.07915018,1838.6,1838.5,2.45854]
["bitfinex-derivatives","ETHF0:USTF0",1743306650667,1.38745018,1838.6,1838.5,5.66634]
["bitfinex-derivatives","ETHF0:USTF0",1743306656065,1.38745018,1838.6,1838.5,6.21034]
["bitfinex-derivatives","ETHF0:USTF0",1743306664567,0.00815018,1838.6,1838.5,6.21034]
["bitfinex-derivatives","ETHF0:USTF0",1743306668979,0.00815018,1838.6,1838.5,13.38790229]
["bitfinex-derivatives","ETHF0:USTF0",1743306669274,21.33623131,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743306669579,21.33623131,1839.2,1839.1,7.77859]
["bitfinex-derivatives","ETHF0:USTF0",1743306670383,21.33623131,1839.2,1839.1,9.22929]
["bitfinex-derivatives","ETHF0:USTF0",1743306670775,22.81723131,1839.2,1839.1,9.22929]
["bitfinex-derivatives","ETHF0:USTF0",1743306671184,21.33623131,1839.2,1839.1,16.43925628]
["bitfinex-derivatives","ETHF0:USTF0",1743306671484,21.33623131,1839.2,1839.1,16.87374325]
["bitfinex-derivatives","ETHF0:USTF0",1743306671788,1.48555018,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743306671983,1.48555018,1839.3,1839.2,2.57743]
["bitfinex-derivatives","ETHF0:USTF0",1743306672587,1.48555018,1839.3,1839.2,2.97791444]
["bitfinex-derivatives","ETHF0:USTF0",1743306674393,0.00815018,1839.3,1839.2,10.01603072]
["bitfinex-derivatives","ETHF0:USTF0",1743306676094,0.00815018,1839.3,1839.2,10.56003072]
["bitfinex-derivatives","ETHF0:USTF0",1743306677491,1.8e-07,1839.3,1839.2,13.06003072]
["bitfinex-derivatives","ETHF0:USTF0",1743306677697,21.32808131,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743306677987,21.32808131,1839.6,1839.5,7.77735]
["bitfinex-derivatives","ETHF0:USTF0",1743306678192,22.79098131,1839.6,1839.5,14.8028011]
["bitfinex-derivatives","ETHF0:USTF0",1743306678786,22.79098131,1839.6,1839.5,16.1779011]
["bitfinex-derivatives","ETHF0:USTF0",1743306679689,1.4629,1839.6,1839.5,16.1779011]
["bitfinex-derivatives","ETHF0:USTF0",1743306682500,0.00815018,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743306682700,0.00815018,1839.7,1839.6,3.21559]
["bitfinex-derivatives","ETHF0:USTF0",1743306685196,0.00815018,1839.7,1839.6,10.26864643]
["bitfinex-derivatives","ETHF0:USTF0",1743306686792,0.76055018,1839.7,1839.6,4.56849]
["bitfinex-derivatives","ETHF0:USTF0",1743306695997,0.76055018,1839.7,1839.6,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743306696195,0.76055018,1839.7,1839.6,4.56849]
["bitfinex-derivatives","ETHF0:USTF0",1743306696600,0.76055018,1839.7,1839.6,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743306700197,0.76055018,1839.7,1839.6,6.55979]
["bitfinex-derivatives","ETHF0:USTF0",1743306700395,0.76055018,1839.7,1839.6,7.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743306702004,0.76055018,1839.7,1839.6,6.55979]
["bitfinex-derivatives","ETHF0:USTF0",1743306702398,0.76055018,1839.7,1839.6,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743306703703,0.76055018,1839.7,1839.6,8.32029]
["bitfinex-derivatives","ETHF0:USTF0",1743306707304,1.84798018,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306707510,1.08753,1839.6,1839.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743306707806,3.2078,1839.5,1839.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743306708213,4.6955,1839.5,1839.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743306708508,8.28305,1839.5,1839.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743306708706,1.08762,1839.4,1839.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743306708902,3.2078,1839.3,1839.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743306709303,4.6955,1839.3,1839.2,4.56772]
["bitfinex-derivatives","ETHF0:USTF0",1743306709604,4.6955,1839.3,1839.2,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743306709910,4.6955,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743306710308,4.6955,1839.3,1839.1,4.56775]
["bitfinex-derivatives","ETHF0:USTF0",1743306710510,1.4877,1839.2,1839.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743306710708,2.9143,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743306712511,2.9143,1839.2,1839.0,4.57597018]
["bitfinex-derivatives","ETHF0:USTF0",1743306712812,4.6517,1839.1,1839.0,4.57597018]
["bitfinex-derivatives","ETHF0:USTF0",1743306713109,4.6517,1839.1,1839.0,1.09597018]
["bitfinex-derivatives","ETHF0:USTF0",1743306713309,4.6517,1839.1,1839.0,4.57597018]
["bitfinex-derivatives","ETHF0:USTF0",1743306714811,4.6517,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306716513,4.6517,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306720016,5.73949,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306721315,5.73949,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306721616,5.73949,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306723410,4.6517,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306723616,5.73949,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306726510,4.6517,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306727020,1.4439,1839.1,1839.0,1.78800018]
["bitfinex-derivatives","ETHF0:USTF0",1743306727215,3.2078,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743306727415,3.2078,1839.3,1839.2,4.56873]
["bitfinex-derivatives","ETHF0:USTF0",1743306728408,3.2078,1839.3,1839.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743306728409,5.67367,1839.3,1839.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743306729220,4.586,1839.3,1839.2,4.56873]
["bitfinex-derivatives","ETHF0:USTF0",1743306730716,3.2078,1839.3,1839.2,4.56873]
["bitfinex-derivatives","ETHF0:USTF0",1743306732715,3.2078,1839.3,1839.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743306732716,3.2078,1839.3,1839.1,5.93807]
["bitfinex-derivatives","ETHF0:USTF0",1743306732919,1.4724,1839.2,1839.1,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743306733112,2.56016,1839.2,1839.0,4.88875018]
["bitfinex-derivatives","ETHF0:USTF0",1743306733319,3.2078,1839.1,1839.0,4.88875018]
["bitfinex-derivatives","ETHF0:USTF0",1743306733521,4.6802,1839.1,1839.0,4.88875018]
["bitfinex-derivatives","ETHF0:USTF0",1743306734118,5.76799,1839.1,1839.0,4.88875018]
["bitfinex-derivatives","ETHF0:USTF0",1743306734329,4.6802,1839.1,1839.0,3.48915018]
["bitfinex-derivatives","ETHF0:USTF0",1743306734528,5.76799,1839.1,1839.0,3.48915018]
["bitfinex-derivatives","ETHF0:USTF0",1743306734723,4.6802,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306735222,4.6802,1839.1,1839.0,2.59130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306737023,4.6802,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306737917,4.6802,1839.1,1839.0,2.59130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306738121,4.6802,1839.1,1839.0,1.50345018]
["bitfinex-derivatives","ETHF0:USTF0",1743306738320,4.6802,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306738726,4.6802,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306739031,4.6802,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306739230,4.6802,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306740118,4.6802,1839.1,1839.0,2.57890018]
["bitfinex-derivatives","ETHF0:USTF0",1743306742034,4.6802,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306743634,4.6802,1839.1,1839.0,2.46150018]
["bitfinex-derivatives","ETHF0:USTF0",1743306743829,4.6802,1839.1,1839.0,1.37365018]
["bitfinex-derivatives","ETHF0:USTF0",1743306744029,4.6802,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306745430,4.6802,1839.1,1839.0,2.53820018]
["bitfinex-derivatives","ETHF0:USTF0",1743306748031,1.4724,1839.1,1839.0,2.53820018]
["bitfinex-derivatives","ETHF0:USTF0",1743306749538,3.2078,1839.1,1839.0,1.45035018]
["bitfinex-derivatives","ETHF0:USTF0",1743306749743,1.466,1839.2,1839.0,1.45035018]
["bitfinex-derivatives","ETHF0:USTF0",1743306749945,1.466,1839.2,1839.1,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1743306752538,1.466,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743306752747,2.2159,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743306754242,2.9172,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743306755449,2.9172,1839.2,1839.0,4.57696018]
["bitfinex-derivatives","ETHF0:USTF0",1743306755747,4.6595,1839.1,1839.0,4.57696018]
["bitfinex-derivatives","ETHF0:USTF0",1743306756956,4.6595,1839.1,1839.0,3.48915018]
["bitfinex-derivatives","ETHF0:USTF0",1743306757162,4.6595,1839.1,1839.0,4.57700018]
["bitfinex-derivatives","ETHF0:USTF0",1743306757851,4.6595,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306761355,5.74729,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306761555,4.6595,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306764263,5.74729,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306764459,5.74729,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306766463,5.74729,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306770359,4.6595,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306770558,5.74729,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306771665,5.74729,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306772266,27.03401048,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306775167,23.82621048,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306775369,27.03401048,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306777266,27.03401048,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306777467,27.03401048,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306777863,27.03401048,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306778068,27.03401048,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306778272,25.94622048,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306778771,25.94622048,1839.1,1839.0,2.56660018]
["bitfinex-derivatives","ETHF0:USTF0",1743306778970,25.94622048,1839.1,1839.0,3.27130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306779166,27.03401048,1839.1,1839.0,2.18345018]
["bitfinex-derivatives","ETHF0:USTF0",1743306779365,25.94622048,1839.1,1839.0,2.18345018]
["bitfinex-derivatives","ETHF0:USTF0",1743306779566,27.03401048,1839.1,1839.0,2.18345018]
["bitfinex-derivatives","ETHF0:USTF0",1743306781670,25.94622048,1839.1,1839.0,3.27130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306783974,27.03401048,1839.1,1839.0,3.27130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306784176,25.94622048,1839.1,1839.0,3.27130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306785675,27.03401048,1839.1,1839.0,3.27130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306788278,23.82621048,1839.1,1839.0,3.27130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306788479,25.94622048,1839.1,1839.0,3.27130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306789577,27.03401048,1839.1,1839.0,3.27130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306790986,25.94622048,1839.1,1839.0,3.27130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306792981,21.28672048,1839.1,1839.0,3.27130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306793187,24.49452048,1839.1,1839.0,3.27130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306795886,3.2078,1839.1,1839.0,3.27130018]
["bitfinex-derivatives","ETHF0:USTF0",1743306799595,21.28672048,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743306799802,24.49452048,1839.2,1839.1,6.07469]
["bitfinex-derivatives","ETHF0:USTF0",1743306802396,21.28672048,1839.2,1839.1,6.07469]
["bitfinex-derivatives","ETHF0:USTF0",1743306803102,21.28672048,1839.2,1839.1,8.57469]
["bitfinex-derivatives","ETHF0:USTF0",1743306803297,3.2078,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743306803903,3.2078,1839.4,1839.3,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1743306808007,4.6064,1839.4,1839.3,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1743306811405,1.3986,1839.4,1839.3,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1743306816415,1.3986,1839.4,1839.3,3.73207]
["bitfinex-derivatives","ETHF0:USTF0",1743306816814,1.3986,1839.4,1839.3,5.26617]
["bitfinex-derivatives","ETHF0:USTF0",1743306818822,1.3986,1839.4,1839.3,6.68347]
["bitfinex-derivatives","ETHF0:USTF0",1743306824124,1.3986,1839.4,1839.3,5.26617]
["bitfinex-derivatives","ETHF0:USTF0",1743306830517,1.3986,1839.4,1839.3,6.68487]
["bitfinex-derivatives","ETHF0:USTF0",1743306833623,1.3986,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743306833830,4.6064,1839.4,1839.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743306834017,1.08771,1839.3,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306834321,3.2078,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306834528,3.2078,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306834726,4.5992,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306835918,4.5992,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306836123,4.5992,1839.1,1839.0,1.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1743306836531,5.68699,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306837123,8.18699,1839.1,1839.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306837338,8.18699,1839.1,1838.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743306837339,1.08785,1839.0,1838.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743306837637,3.2078,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743306838236,5.4047,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743306839738,5.4047,1838.8,1838.6,4.57419018]
["bitfinex-derivatives","ETHF0:USTF0",1743306840030,1.442,1838.7,1838.6,4.57419018]
["bitfinex-derivatives","ETHF0:USTF0",1743306840533,1.442,1838.7,1838.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306840834,1.442,1838.7,1838.6,1.09623018]
["bitfinex-derivatives","ETHF0:USTF0",1743306842134,1.442,1838.7,1838.6,3.23033018]
["bitfinex-derivatives","ETHF0:USTF0",1743306844433,1.442,1838.7,1838.6,1.78183018]
["bitfinex-derivatives","ETHF0:USTF0",1743306846535,1.442,1838.7,1838.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306846852,2.53002,1838.7,1838.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306847932,1.442,1838.7,1838.6,1.09623018]
["bitfinex-derivatives","ETHF0:USTF0",1743306848139,1.442,1838.7,1838.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306848638,1.442,1838.7,1838.6,1.09623018]
["bitfinex-derivatives","ETHF0:USTF0",1743306853035,1.442,1838.7,1838.6,2.58483018]
["bitfinex-derivatives","ETHF0:USTF0",1743306853839,1.442,1838.7,1838.6,1.09623018]
["bitfinex-derivatives","ETHF0:USTF0",1743306854035,2.53002,1838.7,1838.6,1.09623018]
["bitfinex-derivatives","ETHF0:USTF0",1743306854237,1.442,1838.7,1838.6,1.09623018]
["bitfinex-derivatives","ETHF0:USTF0",1743306855941,2.53002,1838.7,1838.6,1.09623018]
["bitfinex-derivatives","ETHF0:USTF0",1743306856342,2.53002,1838.7,1838.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743306856535,1.0882,1838.4,1838.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743306856735,3.2078,1838.4,1838.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743306856940,3.2078,1838.2,1838.1,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1743306857340,4.6862,1838.2,1838.1,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1743306859845,2.72119,1838.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306860044,3.2078,1837.3,1836.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743306860235,1.4104,1837.2,1837.0,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743306860540,1.4104,1837.2,1836.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743306860541,1.4104,1837.2,1836.9,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743306860943,1.41855018,1837.2,1836.9,4.96385018]
["bitfinex-derivatives","ETHF0:USTF0",1743306861446,1.41855018,1837.2,1836.9,6.05293018]
["bitfinex-derivatives","ETHF0:USTF0",1743306861747,1.41855018,1837.2,1836.9,4.96385018]
["bitfinex-derivatives","ETHF0:USTF0",1743306861941,3.2078,1837.1,1836.9,6.05294018]
["bitfinex-derivatives","ETHF0:USTF0",1743306862245,3.2078,1837.1,1836.9,4.96385018]
["bitfinex-derivatives","ETHF0:USTF0",1743306862849,3.2078,1837.1,1836.9,6.05292018]
["bitfinex-derivatives","ETHF0:USTF0",1743306863742,3.2078,1837.1,1836.9,4.96385018]
["bitfinex-derivatives","ETHF0:USTF0",1743306864339,3.2078,1837.1,1836.9,6.05292018]
["bitfinex-derivatives","ETHF0:USTF0",1743306864534,6.7138,1837.1,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306864743,4.29709,1836.6,1836.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743306864943,3.2078,1836.4,1836.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743306865148,3.2078,1836.4,1836.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743306865549,4.6156,1836.4,1836.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743306869050,4.6156,1836.4,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306869051,4.6156,1836.4,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306869345,4.6156,1836.4,1834.8,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743306869346,3.2078,1836.0,1835.8,3.16831]
["bitfinex-derivatives","ETHF0:USTF0",1743306869551,3.2078,1836.0,1835.9,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1743306869754,3.2078,1836.0,1835.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743306870754,3.2078,1836.0,1835.8,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743306870948,1.3654,1835.9,1835.8,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743306872954,3.2078,1836.0,1835.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743306873151,4.5681,1836.0,1835.9,2.49648]
["bitfinex-derivatives","ETHF0:USTF0",1743306873355,3.2078,1836.0,1835.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743306874857,4.5681,1836.0,1835.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743306876153,7.0681,1836.0,1835.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743306876458,1.09013,1835.2,1834.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743306876658,2.72466,1835.6,1834.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743306876659,3.2078,1835.0,1834.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743306877358,3.2078,1835.0,1834.9,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1743306877953,1.3816,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743306878155,1.3816,1835.1,1834.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743306878356,3.2078,1835.0,1834.5,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743306878555,3.2078,1835.0,1834.7,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743306878757,3.2078,1835.0,1834.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743306878958,1.411,1834.9,1834.8,2.56084]
["bitfinex-derivatives","ETHF0:USTF0",1743306879159,1.411,1834.9,1834.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743306879959,1.411,1834.9,1834.6,6.14383]
["bitfinex-derivatives","ETHF0:USTF0",1743306880155,1.411,1834.9,1834.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743306880156,3.2078,1834.8,1834.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743306880357,3.2078,1834.8,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743306880358,1.411,1834.7,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743306880853,1.411,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306881055,3.2078,1834.4,1834.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743306881358,1.411,1834.7,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743306881959,3.2078,1834.9,1834.4,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743306882164,3.2078,1834.9,1834.7,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743306882464,1.5039,1834.8,1834.7,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743306882864,1.5039,1834.8,1834.6,5.45762]
["bitfinex-derivatives","ETHF0:USTF0",1743306883468,1.5039,1834.8,1834.6,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743306884562,1.5039,1834.8,1834.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743306885067,1.5039,1834.8,1834.6,1.82866]
["bitfinex-derivatives","ETHF0:USTF0",1743306885368,3.2078,1834.7,1834.6,1.82866]
["bitfinex-derivatives","ETHF0:USTF0",1743306886473,1.5039,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743306887067,1.5039,1834.8,1834.7,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743306887273,1.4028,1834.9,1834.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743306887467,3.2078,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743306887675,3.2078,1835.0,1834.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743306887676,1.4028,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743306890778,3.21597261,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743306890978,3.21597261,1835.2,1835.1,1.77706]
["bitfinex-derivatives","ETHF0:USTF0",1743306892678,5.71597261,1835.2,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306892886,3.2078,1834.8,1833.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743306893083,3.2078,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743306893583,3.2078,1834.5,1834.2,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743306894788,3.2078,1834.3,1834.2,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743306895287,3.2078,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743306895477,5.7078,1834.3,1833.3,0.09487601]
["bitfinex-derivatives","ETHF0:USTF0",1743306895681,3.2078,1833.8,1833.6,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1743306895879,3.2078,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743306896088,3.2078,1833.8,1833.6,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743306896383,3.2078,1833.8,1833.6,4.86001]
["bitfinex-derivatives","ETHF0:USTF0",1743306896583,3.2078,1833.8,1833.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1743306896887,3.2078,1833.8,1833.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743306898279,5.7078,1833.8,1833.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743306898588,3.2078,1833.6,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306898784,3.2078,1833.6,1833.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743306898986,3.2078,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743306899184,3.2078,1833.6,1833.5,4.97411]
["bitfinex-derivatives","ETHF0:USTF0",1743306899888,3.2078,1833.6,1832.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743306900094,3.2078,1833.2,1833.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743306900895,3.2078,1833.2,1833.1,2.59735]
["bitfinex-derivatives","ETHF0:USTF0",1743306901188,3.2078,1833.2,1832.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743306901385,1.3882,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743306901784,3.2078,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743306903296,3.2078,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743306903587,3.2078,1833.6,1833.5,4.98711]
["bitfinex-derivatives","ETHF0:USTF0",1743306903992,3.2078,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743306904203,3.2078,1833.8,1833.7,5.00899]
["bitfinex-derivatives","ETHF0:USTF0",1743306904491,3.2078,1833.9,1833.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743306904690,3.2078,1834.0,1833.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743306904887,1.4799,1834.5,1833.9,9.95617974]
["bitfinex-derivatives","ETHF0:USTF0",1743306905087,3.2078,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743306905992,0.00817261,1834.7,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743306906690,0.00817261,1834.7,1834.5,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743306906992,0.00817261,1834.7,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743306909897,3.2078,1835.1,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306910089,1.4423,1835.0,1834.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743306910291,1.09037,1834.8,1834.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743306910494,3.2078,1834.6,1834.4,3.92517261]
["bitfinex-derivatives","ETHF0:USTF0",1743306910691,2.53282,1834.5,1834.4,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743306910997,2.53282,1834.5,1834.4,1.09875261]
["bitfinex-derivatives","ETHF0:USTF0",1743306910998,1.4423,1834.5,1834.4,1.09875261]
["bitfinex-derivatives","ETHF0:USTF0",1743306912899,1.4423,1834.5,1834.4,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743306913396,1.4423,1834.5,1834.4,1.09875261]
["bitfinex-derivatives","ETHF0:USTF0",1743306914191,1.4423,1834.5,1834.4,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743306914395,1.4423,1834.5,1834.4,1.09875261]
["bitfinex-derivatives","ETHF0:USTF0",1743306916899,0.00817261,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743306918995,0.00817261,1834.6,1834.5,2.47802]
["bitfinex-derivatives","ETHF0:USTF0",1743306923103,3.2078,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743306923403,3.2078,1834.8,1834.7,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743306924597,4.5844,1834.8,1834.7,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743306927201,5.67476,1834.8,1834.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1743306927402,3.2078,1834.6,1834.5,4.96548]
["bitfinex-derivatives","ETHF0:USTF0",1743306927605,3.2078,1834.6,1834.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743306927802,3.2078,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743306927997,4.5932,1834.6,1834.4,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743306928305,1.3854,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743306928506,4.5932,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743306928701,1.3854,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743306931105,3.2078,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743306931305,4.6602,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743306933698,3.21597261,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743306938300,3.21597261,1834.9,1834.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743306938506,3.21597261,1834.9,1834.4,0.74617261]
["bitfinex-derivatives","ETHF0:USTF0",1743306938507,3.2078,1834.7,1834.4,3.85617261]
["bitfinex-derivatives","ETHF0:USTF0",1743306938707,1.4733,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743306939106,2.56377,1834.6,1834.4,1.09870261]
["bitfinex-derivatives","ETHF0:USTF0",1743306939504,1.4687,1834.5,1834.4,1.09870261]
["bitfinex-derivatives","ETHF0:USTF0",1743306940106,4.6765,1834.5,1834.4,1.09870261]
["bitfinex-derivatives","ETHF0:USTF0",1743306941507,4.6765,1834.5,1834.4,2.52330261]
["bitfinex-derivatives","ETHF0:USTF0",1743306943509,1.4687,1834.5,1834.4,3.24580261]
["bitfinex-derivatives","ETHF0:USTF0",1743306945314,3.2078,1834.7,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743306946509,1.09052,1834.5,1834.4,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743306946819,3.2078,1834.5,1833.9,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1743306947114,3.2078,1834.1,1834.0,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743306947316,3.2078,1834.1,1833.9,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743306947518,3.2078,1834.1,1834.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743306947909,3.2078,1834.1,1833.9,3.28149261]
["bitfinex-derivatives","ETHF0:USTF0",1743306948210,3.2078,1834.1,1833.9,2.54312261]
["bitfinex-derivatives","ETHF0:USTF0",1743306948414,3.2078,1834.1,1834.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743306952420,3.2078,1834.1,1834.0,4.90281]
["bitfinex-derivatives","ETHF0:USTF0",1743306952721,3.2078,1834.1,1834.0,5.62151]
["bitfinex-derivatives","ETHF0:USTF0",1743306955218,22.03087624,1834.3,1834.1,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743306955419,23.12151624,1834.3,1834.1,2.50991]
["bitfinex-derivatives","ETHF0:USTF0",1743306955820,22.03087624,1834.3,1834.1,2.50991]
["bitfinex-derivatives","ETHF0:USTF0",1743306956024,22.03087624,1834.3,1834.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743306956324,23.12150624,1834.3,1834.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743306956818,22.03087624,1834.3,1834.2,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1743306958922,23.46227624,1834.3,1834.2,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1743306959224,40.14814074,1834.3,1834.2,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1743306960528,38.71674074,1834.3,1834.2,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1743306960728,35.50894074,1834.3,1834.2,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1743306961523,1.4215,1834.4,1834.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743306961829,1.4215,1834.4,1834.3,2.51553]
["bitfinex-derivatives","ETHF0:USTF0",1743306964131,1.4215,1834.4,1834.3,6.29753]
["bitfinex-derivatives","ETHF0:USTF0",1743306964627,3.2078,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743306964832,4.6021,1834.5,1834.4,3.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743306966432,1.3943,1834.5,1834.4,3.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743306969629,16.6858645,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743306969829,18.1300645,1834.6,1834.5,2.49912]
["bitfinex-derivatives","ETHF0:USTF0",1743306970225,1.4442,1834.6,1834.5,2.49912]
["bitfinex-derivatives","ETHF0:USTF0",1743306972123,16.6858645,1834.7,1834.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743306972428,1.4695,1834.6,1834.4,1.84397]
["bitfinex-derivatives","ETHF0:USTF0",1743306972628,0.7381,1834.5,1834.4,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743306973032,2.2076,1834.5,1834.4,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743306973535,5.4154,1834.5,1834.4,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743306976130,5.4154,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743306976832,6.50592,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743306977324,1.09058,1834.4,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743306977530,2.56628,1834.4,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743306978136,1.4757,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743306978734,2.56636,1834.3,1834.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743306979139,2.55539,1834.2,1834.0,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743306979338,1.4647,1834.1,1834.0,5.57001]
["bitfinex-derivatives","ETHF0:USTF0",1743306979939,1.4647,1834.1,1834.0,5.56501]
["bitfinex-derivatives","ETHF0:USTF0",1743306982036,2.55545,1834.1,1833.9,5.04021261]
["bitfinex-derivatives","ETHF0:USTF0",1743306982233,2.55545,1834.1,1833.9,8.77221261]
["bitfinex-derivatives","ETHF0:USTF0",1743306982443,4.634,1834.0,1833.9,5.56441261]
["bitfinex-derivatives","ETHF0:USTF0",1743306982636,4.634,1834.0,1833.9,5.54959615]
["bitfinex-derivatives","ETHF0:USTF0",1743306982832,1.4262,1834.0,1833.9,5.54959615]
["bitfinex-derivatives","ETHF0:USTF0",1743306983044,4.634,1834.0,1833.9,4.45875615]
["bitfinex-derivatives","ETHF0:USTF0",1743306983344,4.634,1834.0,1833.9,5.54962615]
["bitfinex-derivatives","ETHF0:USTF0",1743306983845,1.4262,1834.0,1833.9,5.54962615]
["bitfinex-derivatives","ETHF0:USTF0",1743306986347,1.4262,1834.0,1833.8,0.69057261]
["bitfinex-derivatives","ETHF0:USTF0",1743306986348,2.51705,1834.0,1833.8,4.41557261]
["bitfinex-derivatives","ETHF0:USTF0",1743306986737,1.4061,1833.9,1833.8,5.50649261]
["bitfinex-derivatives","ETHF0:USTF0",1743306986941,1.4061,1833.9,1833.8,4.41557261]
["bitfinex-derivatives","ETHF0:USTF0",1743306987246,1.4061,1833.9,1833.8,5.50650261]
["bitfinex-derivatives","ETHF0:USTF0",1743306987552,1.09111,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306987846,1.4297,1833.4,1833.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743306988043,1.09125,1833.3,1832.9,7.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743306988242,1.4297,1833.2,1832.9,7.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743306988446,1.4297,1833.2,1833.0,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743306988639,1.4297,1833.2,1832.9,7.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743306988940,0.00817261,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743306989247,2.11186363,1833.4,1833.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743306989448,2.11186363,1833.4,1833.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743306989449,2.11186363,1833.4,1833.2,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743306989647,0.68216363,1833.4,1833.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743306990047,0.68216363,1833.4,1833.3,2.56073]
["bitfinex-derivatives","ETHF0:USTF0",1743306990742,0.68216363,1833.4,1832.7,3.7173735]
["bitfinex-derivatives","ETHF0:USTF0",1743306990743,4.41916363,1833.4,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743306991043,3.2078,1833.2,1833.1,1.05994102]
["bitfinex-derivatives","ETHF0:USTF0",1743306991240,3.17639102,1833.2,1833.1,1.05994102]
["bitfinex-derivatives","ETHF0:USTF0",1743306992049,3.17639102,1833.2,1833.0,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1743306992443,3.17639102,1833.2,1833.0,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1743306992843,4.26768102,1833.2,1833.0,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1743306993044,3.17639102,1833.2,1833.0,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1743306994051,3.17639102,1833.2,1832.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743306994252,3.17639102,1833.2,1833.0,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743306994751,3.88996363,1833.4,1833.2,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1743306995050,4.98114363,1833.4,1832.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743306995245,1.09125,1833.3,1832.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743306995450,3.88996363,1833.4,1832.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743306995653,3.2078,1833.2,1833.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1743306996254,3.2078,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743306998755,3.88996363,1833.4,1833.2,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743306998957,4.98113363,1833.4,1833.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743306999861,4.98113363,1833.4,1833.2,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743307000557,4.98117363,1833.4,1833.2,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743307003567,4.98117363,1833.4,1833.2,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1743307003865,1.09123,1833.3,1833.1,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743307004066,3.2078,1833.2,1833.1,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743307004261,4.29914,1833.2,1833.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743307004467,3.2078,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743307005167,4.29912,1833.2,1833.0,2.58956]
["bitfinex-derivatives","ETHF0:USTF0",1743307005361,3.88996363,1833.4,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743307005670,3.2078,1833.4,1833.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743307005863,3.2078,1833.4,1833.2,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1743307006067,4.29901,1833.4,1833.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743307006267,3.2078,1833.4,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743307006467,1.09143,1833.0,1832.8,3.87761]
["bitfinex-derivatives","ETHF0:USTF0",1743307006666,1.09141,1833.0,1832.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743307006965,4.29919,1833.1,1832.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743307007471,1.09141,1833.0,1832.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743307008068,3.2078,1833.1,1832.6,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1743307008069,1.0915,1832.9,1832.6,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1743307008269,1.4131,1833.0,1832.6,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743307008471,3.2078,1832.7,1832.4,1.63733]
["bitfinex-derivatives","ETHF0:USTF0",1743307008776,3.2078,1832.7,1832.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1743307009171,4.29942,1832.7,1832.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743307009376,1.09177,1832.4,1832.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743307009573,3.2078,1832.5,1832.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743307009874,1.09183,1832.3,1832.0,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1743307010079,3.2078,1832.3,1832.1,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1743307010281,3.2078,1832.3,1832.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743307010480,4.6194,1832.3,1832.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743307011184,4.6194,1832.3,1832.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743307011480,4.6194,1832.3,1832.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743307012368,5.71122,1832.3,1832.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743307012572,4.6194,1832.3,1832.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743307013077,0.00817261,1832.5,1832.4,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743307013985,0.00817261,1832.5,1832.4,1.80647]
["bitfinex-derivatives","ETHF0:USTF0",1743307016484,0.00817261,1832.5,1832.4,2.35287]
["bitfinex-derivatives","ETHF0:USTF0",1743307016779,0.00817261,1832.5,1832.4,1.80647]
["bitfinex-derivatives","ETHF0:USTF0",1743307019076,3.2078,1833.3,1832.7,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1743307019277,1.4756,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743307020988,0.00817261,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743307021183,1.36086363,1833.3,1832.9,1.45407261]
["bitfinex-derivatives","ETHF0:USTF0",1743307021487,3.2078,1833.2,1833.1,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1743307021684,3.2078,1833.2,1833.1,2.47562]
["bitfinex-derivatives","ETHF0:USTF0",1743307021884,3.2078,1833.2,1833.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743307022185,4.29912,1833.2,1833.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743307022382,4.29912,1833.2,1832.9,1.09962261]
["bitfinex-derivatives","ETHF0:USTF0",1743307022383,0.6973,1833.1,1832.9,1.09962261]
["bitfinex-derivatives","ETHF0:USTF0",1743307022581,0.6973,1833.1,1832.9,1.06821363]
["bitfinex-derivatives","ETHF0:USTF0",1743307022788,1.78867,1833.1,1832.8,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743307022986,0.6973,1833.1,1832.9,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743307023481,1.78866,1833.1,1832.9,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743307023684,0.6815,1833.0,1832.9,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743307023984,1.09137,1833.1,1832.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743307024294,2.50266,1833.1,1832.9,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743307024491,1.3767,1833.0,1832.9,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743307025391,4.5845,1833.0,1832.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307025884,1.3767,1832.9,1832.8,1.09968261]
["bitfinex-derivatives","ETHF0:USTF0",1743307026693,1.3767,1832.9,1832.8,4.85868261]
["bitfinex-derivatives","ETHF0:USTF0",1743307027090,1.3767,1832.9,1832.8,6.25298261]
["bitfinex-derivatives","ETHF0:USTF0",1743307028985,1.3767,1832.9,1832.8,4.85868261]
["bitfinex-derivatives","ETHF0:USTF0",1743307030196,3.2078,1833.0,1832.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743307030396,4.6715,1833.0,1832.9,3.23637]
["bitfinex-derivatives","ETHF0:USTF0",1743307031591,4.6715,1833.0,1832.9,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1743307031893,0.00817261,1833.3,1832.9,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743307032103,1.4637,1833.2,1833.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743307032291,4.6715,1833.2,1833.1,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743307035494,4.6715,1833.2,1833.1,4.84235]
["bitfinex-derivatives","ETHF0:USTF0",1743307035898,4.6715,1833.2,1832.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743307035899,4.6715,1833.2,1832.9,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743307036102,3.2078,1833.0,1832.9,6.26303]
["bitfinex-derivatives","ETHF0:USTF0",1743307036500,4.6549,1833.0,1832.9,6.26303]
["bitfinex-derivatives","ETHF0:USTF0",1743307037300,4.6549,1833.0,1832.9,7.74033]
["bitfinex-derivatives","ETHF0:USTF0",1743307039197,1.4471,1833.0,1832.9,7.74033]
["bitfinex-derivatives","ETHF0:USTF0",1743307039397,3.2078,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743307039600,4.6717,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743307042504,1.09137,1833.1,1832.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307042714,4.6099,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743307043196,4.6099,1833.1,1833.0,2.58181]
["bitfinex-derivatives","ETHF0:USTF0",1743307043400,5.70125,1833.1,1833.0,2.58181]
["bitfinex-derivatives","ETHF0:USTF0",1743307043606,5.70125,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743307045409,4.6099,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743307046303,5.70125,1833.1,1832.9,7.06941]
["bitfinex-derivatives","ETHF0:USTF0",1743307046503,1.478,1833.0,1832.9,7.06941]
["bitfinex-derivatives","ETHF0:USTF0",1743307051208,3.2078,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743307051408,3.2078,1833.1,1833.0,3.31311]
["bitfinex-derivatives","ETHF0:USTF0",1743307051409,4.6543,1833.1,1833.0,3.31311]
["bitfinex-derivatives","ETHF0:USTF0",1743307054711,3.2078,1833.1,1833.0,3.31311]
["bitfinex-derivatives","ETHF0:USTF0",1743307056718,1.4919,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743307057018,4.6997,1833.2,1833.1,2.45615]
["bitfinex-derivatives","ETHF0:USTF0",1743307058419,4.6997,1833.2,1832.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307058623,4.29927,1832.9,1832.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307059616,5.79977,1832.9,1832.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307067520,5.79977,1832.9,1832.8,1.39607261]
["bitfinex-derivatives","ETHF0:USTF0",1743307069522,5.79977,1832.9,1832.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307071530,2.59197,1832.9,1832.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307071733,5.79977,1832.9,1832.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307074630,2.59197,1832.9,1832.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307074824,5.79977,1832.9,1832.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307080139,5.79977,1832.9,1832.8,1.46237261]
["bitfinex-derivatives","ETHF0:USTF0",1743307080343,5.79977,1832.9,1832.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307084936,7.2083,1832.9,1832.0,5.93781]
["bitfinex-derivatives","ETHF0:USTF0",1743307085136,1.09182,1832.3,1832.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743307085341,1.09188,1832.2,1831.9,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743307085543,3.2078,1832.0,1831.9,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743307086941,3.2078,1832.0,1831.9,2.59832]
["bitfinex-derivatives","ETHF0:USTF0",1743307087840,1.37597261,1832.1,1831.9,2.59832]
["bitfinex-derivatives","ETHF0:USTF0",1743307088044,1.37597261,1832.1,1832.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743307088338,2.46791261,1832.1,1832.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743307089947,1.37597261,1832.1,1832.0,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743307090146,2.46791261,1832.1,1832.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743307091749,20.16962238,1832.2,1832.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743307091936,16.96182238,1832.2,1832.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743307092141,16.96182238,1832.2,1832.1,2.50334]
["bitfinex-derivatives","ETHF0:USTF0",1743307093244,0.00817261,1832.3,1832.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743307093448,0.00817261,1832.3,1832.2,3.18318]
["bitfinex-derivatives","ETHF0:USTF0",1743307094154,3.2078,1832.5,1832.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743307094349,3.2078,1832.5,1832.4,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743307094746,3.2078,1832.5,1832.4,2.56877]
["bitfinex-derivatives","ETHF0:USTF0",1743307094938,4.617,1832.5,1832.4,3.27737]
["bitfinex-derivatives","ETHF0:USTF0",1743307097045,5.70871,1832.5,1832.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743307097248,4.617,1832.5,1832.4,3.27737]
["bitfinex-derivatives","ETHF0:USTF0",1743307098046,3.2078,1832.5,1832.4,3.27737]
["bitfinex-derivatives","ETHF0:USTF0",1743307102154,0.00817261,1832.6,1832.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743307102355,3.21597261,1832.6,1832.5,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1743307103558,0.00817261,1832.6,1832.5,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1743307103758,3.21597261,1832.6,1832.5,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1743307104055,0.00817261,1832.6,1832.5,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1743307105059,16.96182238,1832.7,1832.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1743307105360,16.96182238,1832.7,1832.6,6.82165]
["bitfinex-derivatives","ETHF0:USTF0",1743307105759,16.96182238,1832.9,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743307105961,18.32652238,1832.9,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743307108465,18.32652238,1832.9,1832.8,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743307113264,21.53432238,1832.9,1832.8,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743307115774,4.5725,1832.9,1832.8,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743307117768,3.2078,1832.9,1832.8,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743307120075,1.50677261,1833.0,1832.8,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743307120076,0.00817261,1833.0,1832.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743307120274,0.00817261,1833.0,1832.9,6.15707]
["bitfinex-derivatives","ETHF0:USTF0",1743307120473,1.50677261,1833.0,1832.9,6.15707]
["bitfinex-derivatives","ETHF0:USTF0",1743307120665,0.00817261,1833.0,1832.9,6.15707]
["bitfinex-derivatives","ETHF0:USTF0",1743307125879,1.51477261,1833.0,1832.9,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1743307126581,1.51477261,1833.0,1832.9,6.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743307126977,1.51477261,1833.0,1832.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743307127279,2.21167261,1833.0,1832.9,4.68847]
["bitfinex-derivatives","ETHF0:USTF0",1743307129774,2.21167261,1833.0,1832.9,6.13387]
["bitfinex-derivatives","ETHF0:USTF0",1743307131385,1.51477261,1833.0,1832.9,6.13387]
["bitfinex-derivatives","ETHF0:USTF0",1743307135283,36.04387256,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743307135482,36.04387256,1833.3,1833.2,4.67929]
["bitfinex-derivatives","ETHF0:USTF0",1743307135978,36.04387256,1833.3,1833.2,6.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743307136279,32.34604517,1833.3,1833.2,9.53814377]
["bitfinex-derivatives","ETHF0:USTF0",1743307137085,0.00817261,1833.4,1833.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743307137287,0.00817261,1833.4,1833.3,2.59093]
["bitfinex-derivatives","ETHF0:USTF0",1743307137585,0.00817261,1833.4,1833.3,5.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743307138084,0.00817261,1833.4,1833.3,8.29873]
["bitfinex-derivatives","ETHF0:USTF0",1743307139682,0.00817261,1833.4,1833.3,5.79873]
["bitfinex-derivatives","ETHF0:USTF0",1743307140989,0.00817261,1833.4,1833.3,8.29873]
["bitfinex-derivatives","ETHF0:USTF0",1743307141486,0.00817261,1833.4,1833.3,15.40904853]
["bitfinex-derivatives","ETHF0:USTF0",1743307141683,4.6989,1834.0,1833.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743307142279,0.7374,1834.0,1833.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743307142675,0.7374,1834.0,1833.9,1.82287]
["bitfinex-derivatives","ETHF0:USTF0",1743307143175,2.1303,1834.0,1833.9,3.18847]
["bitfinex-derivatives","ETHF0:USTF0",1743307152788,1.3929,1834.0,1833.9,3.18847]
["bitfinex-derivatives","ETHF0:USTF0",1743307153997,3.21597261,1834.1,1834.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743307154189,3.20115615,1834.1,1834.0,3.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743307154493,4.65075615,1834.1,1834.0,3.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743307154897,4.65075615,1834.1,1834.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743307155590,5.40165615,1834.1,1834.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743307160393,5.4083,1834.1,1834.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743307160695,4.6574,1834.1,1834.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743307160899,3.2078,1834.1,1834.0,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1743307164192,3.2078,1834.1,1834.0,4.97281]
["bitfinex-derivatives","ETHF0:USTF0",1743307165696,3.2078,1834.1,1834.0,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1743307166103,0.00537363,1834.2,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743307166393,0.00537363,1834.2,1834.1,6.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743307167300,0.00537363,1834.2,1834.1,9.27505]
["bitfinex-derivatives","ETHF0:USTF0",1743307167496,0.00537363,1834.2,1834.1,16.2214312]
["bitfinex-derivatives","ETHF0:USTF0",1743307167795,4.6528,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743307168003,4.6528,1834.5,1834.4,4.64758]
["bitfinex-derivatives","ETHF0:USTF0",1743307168799,4.6528,1834.5,1834.4,6.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743307172299,1.445,1834.5,1834.4,6.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743307196918,1.4678,1834.7,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743307197107,2.9109,1834.7,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743307199316,2.72615,1834.6,1833.9,52.80779504]
["bitfinex-derivatives","ETHF0:USTF0",1743307199512,3.2078,1834.2,1834.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743307199721,3.2078,1834.2,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743307199916,3.2078,1834.2,1834.0,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743307200424,4.29851,1834.2,1834.0,4.62877]
["bitfinex-derivatives","ETHF0:USTF0",1743307200821,3.2078,1834.2,1833.9,3.54617261]
["bitfinex-derivatives","ETHF0:USTF0",1743307201125,4.2985,1834.2,1834.0,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743307202622,3.2078,1834.2,1834.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743307202822,3.2078,1834.2,1833.9,3.54617261]
["bitfinex-derivatives","ETHF0:USTF0",1743307203021,4.2985,1834.2,1834.0,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743307203832,4.29849,1834.2,1834.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743307204631,4.29849,1834.2,1834.0,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743307204822,3.2078,1834.2,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743307205527,3.2078,1834.2,1834.1,2.58635]
["bitfinex-derivatives","ETHF0:USTF0",1743307205929,0.00817261,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743307206133,0.00817261,1834.3,1834.2,6.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743307212032,0.00817261,1834.3,1834.2,6.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743307212238,0.00817261,1834.3,1834.2,6.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743307214944,0.00817261,1834.3,1834.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743307214945,3.21597261,1834.3,1834.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743307215137,3.21597261,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743307215738,0.00817261,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743307215935,0.00817261,1834.3,1834.2,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1743307217439,19.04217474,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743307217644,19.04217474,1834.6,1834.5,4.63252]
["bitfinex-derivatives","ETHF0:USTF0",1743307218237,19.04217474,1834.6,1834.5,6.02282]
["bitfinex-derivatives","ETHF0:USTF0",1743307219344,20.47077474,1834.6,1834.5,6.02282]
["bitfinex-derivatives","ETHF0:USTF0",1743307220843,37.43259712,1834.6,1834.5,6.02282]
["bitfinex-derivatives","ETHF0:USTF0",1743307226954,37.43259712,1834.6,1834.5,6.46968216]
["bitfinex-derivatives","ETHF0:USTF0",1743307227155,37.43259712,1834.6,1834.5,6.02282]
["bitfinex-derivatives","ETHF0:USTF0",1743307227652,1.4286,1834.6,1834.5,6.02282]
["bitfinex-derivatives","ETHF0:USTF0",1743307228653,1.4286,1834.6,1834.5,6.45975869]
["bitfinex-derivatives","ETHF0:USTF0",1743307228949,1.4286,1834.6,1834.5,6.02282]
["bitfinex-derivatives","ETHF0:USTF0",1743307233551,36.00399712,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743307233756,37.50449712,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743307234559,37.50449712,1834.8,1834.7,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743307235454,36.00399712,1834.8,1834.7,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743307235653,36.00399712,1834.8,1834.7,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743307235946,36.00399712,1834.8,1834.7,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743307236553,36.00399712,1834.8,1834.7,14.07054774]
["bitfinex-derivatives","ETHF0:USTF0",1743307236853,7.42176873,1834.8,1834.7,22.72315442]
["bitfinex-derivatives","ETHF0:USTF0",1743307237054,19.02272048,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743307237253,16.29744959,1835.0,1834.9,7.82408]
["bitfinex-derivatives","ETHF0:USTF0",1743307237561,1.4592,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743307237754,1.4592,1835.3,1835.2,5.02039393]
["bitfinex-derivatives","ETHF0:USTF0",1743307240363,1.4592,1835.3,1835.2,6.49909393]
["bitfinex-derivatives","ETHF0:USTF0",1743307241060,1.4592,1835.3,1835.2,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743307241455,2.1807,1835.3,1835.2,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743307242058,2.1807,1835.3,1835.2,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743307242561,2.1807,1835.3,1835.2,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743307243153,2.8714,1835.3,1835.2,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743307246459,2.1807,1835.3,1835.2,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743307246658,2.1807,1835.3,1835.2,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743307248464,1.4592,1835.3,1835.2,13.16762771]
["bitfinex-derivatives","ETHF0:USTF0",1743307248765,1.4592,1835.3,1835.2,15.66762771]
["bitfinex-derivatives","ETHF0:USTF0",1743307249058,3.2078,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743307249262,3.2078,1835.8,1835.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743307250356,4.6569,1835.8,1835.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743307250965,5.3364,1835.8,1835.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743307253666,2.1286,1835.8,1835.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743307255261,2.1286,1835.8,1835.7,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743307256667,2.1286,1835.8,1835.7,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743307260468,2.1286,1835.8,1835.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743307260672,2.1286,1835.8,1835.7,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743307261366,2.1286,1835.8,1835.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743307261568,2.1286,1835.8,1835.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743307261774,1.4451,1835.7,1835.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743307262072,1.4451,1835.7,1835.6,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1743307263376,2.5349,1835.7,1835.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743307263576,3.8931,1835.6,1835.4,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743307263772,3.8931,1835.6,1835.5,4.60892]
["bitfinex-derivatives","ETHF0:USTF0",1743307263968,3.8931,1835.6,1835.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743307264474,3.8931,1835.6,1835.5,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1743307267672,4.98296,1835.6,1835.5,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1743307267872,3.8931,1835.6,1835.5,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1743307268177,4.98296,1835.6,1835.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743307268972,1.08994,1835.5,1835.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1743307269173,3.9194,1835.4,1835.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1743307271677,5.00938,1835.4,1835.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1743307271880,5.00938,1835.4,1835.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743307272082,0.7448,1835.3,1835.2,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1743307279189,2.1762,1835.3,1835.2,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1743307279392,2.1762,1835.3,1835.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307279577,5.7536,1835.2,1835.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307281288,5.7536,1835.2,1834.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743307281289,1.09018,1835.1,1834.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743307281584,3.2078,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743307281792,3.9514,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743307282688,5.3639,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743307284489,6.1009,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743307285583,5.3573,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743307285778,4.6203,1835.0,1834.9,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1743307285988,1.4125,1835.0,1834.9,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1743307286188,1.4125,1835.0,1834.9,3.32318]
["bitfinex-derivatives","ETHF0:USTF0",1743307289995,1.4125,1835.0,1834.9,5.34628]
["bitfinex-derivatives","ETHF0:USTF0",1743307290196,2.1656,1835.0,1834.9,5.34628]
["bitfinex-derivatives","ETHF0:USTF0",1743307292687,0.00817261,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743307292991,0.00817261,1835.1,1835.0,3.18952]
["bitfinex-derivatives","ETHF0:USTF0",1743307293186,3.2078,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743307293490,3.2078,1835.4,1835.3,4.61004]
["bitfinex-derivatives","ETHF0:USTF0",1743307293888,1.4739,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743307294395,1.4739,1835.5,1835.4,2.49068]
["bitfinex-derivatives","ETHF0:USTF0",1743307296298,1.4739,1835.5,1835.4,3.20488]
["bitfinex-derivatives","ETHF0:USTF0",1743307299600,3.2078,1835.8,1835.4,9.06439229]
["bitfinex-derivatives","ETHF0:USTF0",1743307299791,4.6242,1835.8,1835.5,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743307299996,4.6242,1835.8,1835.6,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743307300201,4.6242,1835.8,1835.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743307301097,4.6242,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743307305997,4.6242,1835.8,1835.7,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743307308811,4.6242,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743307312416,4.6242,1835.8,1835.7,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743307313417,1.4164,1835.8,1835.7,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743307316518,1.4164,1835.8,1835.7,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743307318323,1.4164,1835.8,1835.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743307320313,1.4164,1835.8,1835.7,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743307320920,1.4164,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743307326716,1.4164,1835.8,1835.7,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743307331215,1.4164,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743307332122,1.4164,1835.8,1835.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743307333225,1.4164,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743307334122,4.6242,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743307344232,1.08982,1835.7,1835.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743307344439,2.1279,1835.7,1835.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743307344638,2.1279,1835.7,1835.6,4.60686]
["bitfinex-derivatives","ETHF0:USTF0",1743307345138,2.1279,1835.7,1835.5,4.60689]
["bitfinex-derivatives","ETHF0:USTF0",1743307345340,5.3666,1835.6,1835.5,4.60689]
["bitfinex-derivatives","ETHF0:USTF0",1743307346035,5.3666,1835.6,1835.5,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743307346339,5.3666,1835.6,1835.5,4.60692]
["bitfinex-derivatives","ETHF0:USTF0",1743307347037,2.1588,1835.6,1835.5,4.60692]
["bitfinex-derivatives","ETHF0:USTF0",1743307347232,5.3666,1835.6,1835.5,4.60692]
["bitfinex-derivatives","ETHF0:USTF0",1743307348330,4.6363,1835.6,1835.5,4.60692]
["bitfinex-derivatives","ETHF0:USTF0",1743307348531,1.4285,1835.6,1835.5,5.32062]
["bitfinex-derivatives","ETHF0:USTF0",1743307348833,1.4545,1835.9,1835.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743307349034,3.2078,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307350044,4.6563,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307353741,4.6563,1836.1,1836.0,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1743307354543,4.6563,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307357037,1.4485,1836.1,1836.0,4.29742]
["bitfinex-derivatives","ETHF0:USTF0",1743307357235,1.4485,1836.1,1835.9,1.09783261]
["bitfinex-derivatives","ETHF0:USTF0",1743307357843,1.4485,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307367751,4.6563,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307368250,4.6563,1836.1,1836.0,2.52742]
["bitfinex-derivatives","ETHF0:USTF0",1743307369452,4.6563,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307372052,1.4485,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307372448,4.6563,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307373546,1.4485,1836.1,1836.0,4.29742]
["bitfinex-derivatives","ETHF0:USTF0",1743307373762,4.5971,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743307374855,4.98476,1836.5,1836.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743307375058,1.3783,1836.4,1836.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743307375250,1.3783,1836.4,1836.3,3.23055]
["bitfinex-derivatives","ETHF0:USTF0",1743307375549,4.5861,1836.4,1836.3,3.23055]
["bitfinex-derivatives","ETHF0:USTF0",1743307376058,1.3783,1836.4,1836.3,3.23055]
["bitfinex-derivatives","ETHF0:USTF0",1743307382355,3.2078,1836.6,1836.5,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743307383062,3.9229,1836.6,1836.5,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743307383453,5.01217,1836.6,1836.5,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743307383652,6.43107,1836.6,1836.4,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1743307383849,3.9229,1836.6,1836.5,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743307384356,1.08954,1836.2,1835.9,1.09780261]
["bitfinex-derivatives","ETHF0:USTF0",1743307384560,1.08954,1836.2,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307384561,4.648,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307384859,5.73757,1836.1,1835.9,1.09781261]
["bitfinex-derivatives","ETHF0:USTF0",1743307385859,5.73757,1836.1,1835.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307386060,5.73757,1836.1,1835.9,1.09782261]
["bitfinex-derivatives","ETHF0:USTF0",1743307386258,4.648,1836.1,1835.9,1.09782261]
["bitfinex-derivatives","ETHF0:USTF0",1743307386762,5.73757,1836.1,1835.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307386961,1.08962,1836.0,1835.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307387458,3.58962,1836.0,1835.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307387654,1.08989,1835.6,1835.4,4.60598]
["bitfinex-derivatives","ETHF0:USTF0",1743307387857,3.2078,1835.5,1835.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743307388264,3.2078,1835.5,1835.4,4.60598]
["bitfinex-derivatives","ETHF0:USTF0",1743307389064,3.2078,1835.5,1835.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743307389363,4.29772,1835.5,1835.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743307389661,5.02022,1835.5,1835.3,1.09817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307389863,5.02022,1835.5,1835.3,4.61417261]
["bitfinex-derivatives","ETHF0:USTF0",1743307390253,3.9303,1835.5,1835.3,3.52417261]
["bitfinex-derivatives","ETHF0:USTF0",1743307390457,5.02026,1835.5,1835.3,4.61421261]
["bitfinex-derivatives","ETHF0:USTF0",1743307390864,0.7158,1835.4,1835.3,4.61421261]
["bitfinex-derivatives","ETHF0:USTF0",1743307391764,0.7158,1835.4,1835.3,6.09411261]
["bitfinex-derivatives","ETHF0:USTF0",1743307392260,3.9303,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743307392460,3.2078,1835.5,1835.4,2.59198]
["bitfinex-derivatives","ETHF0:USTF0",1743307393666,3.2078,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743307393965,4.615,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743307394362,5.70492,1835.5,1835.3,6.11617261]
["bitfinex-derivatives","ETHF0:USTF0",1743307394968,5.70492,1835.5,1835.3,4.61417261]
["bitfinex-derivatives","ETHF0:USTF0",1743307395165,4.615,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743307395469,1.08998,1835.4,1835.3,3.52417261]
["bitfinex-derivatives","ETHF0:USTF0",1743307395661,1.08998,1835.4,1835.3,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307399372,2.54558,1835.4,1835.3,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307400867,1.4556,1835.4,1835.3,1.09821261]
["bitfinex-derivatives","ETHF0:USTF0",1743307401068,2.54558,1835.4,1835.3,1.09821261]
["bitfinex-derivatives","ETHF0:USTF0",1743307401373,1.4556,1835.4,1835.3,1.09821261]
["bitfinex-derivatives","ETHF0:USTF0",1743307402166,1.4556,1835.4,1835.3,2.50541261]
["bitfinex-derivatives","ETHF0:USTF0",1743307402669,1.4556,1835.4,1835.3,6.02241261]
["bitfinex-derivatives","ETHF0:USTF0",1743307404072,2.54558,1835.4,1835.3,3.52517261]
["bitfinex-derivatives","ETHF0:USTF0",1743307404270,2.54558,1835.4,1835.3,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307408980,2.54558,1835.4,1835.3,1.44517261]
["bitfinex-derivatives","ETHF0:USTF0",1743307409282,2.54558,1835.4,1835.3,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307411684,5.75338,1835.4,1835.3,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307412287,2.7255,1835.1,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743307412581,2.7255,1835.1,1834.4,1.63613]
["bitfinex-derivatives","ETHF0:USTF0",1743307412582,3.2078,1834.5,1834.4,1.63613]
["bitfinex-derivatives","ETHF0:USTF0",1743307412982,1.4473,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743307413183,1.4473,1834.6,1834.5,6.05382]
["bitfinex-derivatives","ETHF0:USTF0",1743307415992,3.21597261,1834.7,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743307416184,3.21597261,1834.7,1834.6,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1743307432303,0.00817261,1834.7,1834.6,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1743307432504,3.21597261,1834.7,1834.6,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1743307437903,3.2078,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743307438099,4.6701,1834.9,1834.8,4.60834]
["bitfinex-derivatives","ETHF0:USTF0",1743307442109,1.4623,1834.9,1834.8,4.60834]
["bitfinex-derivatives","ETHF0:USTF0",1743307452420,1.4623,1834.9,1834.8,5.32214]
["bitfinex-derivatives","ETHF0:USTF0",1743307452819,4.70767261,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743307453012,0.00817261,1835.0,1834.9,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1743307453315,0.00817261,1835.0,1834.9,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1743307453515,2.61e-06,1835.0,1834.9,12.81977395]
["bitfinex-derivatives","ETHF0:USTF0",1743307456421,2.61e-06,1835.0,1834.9,13.36537395]
["bitfinex-derivatives","ETHF0:USTF0",1743307467524,2.61e-06,1835.0,1834.9,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1743307467721,0.72830261,1835.0,1834.9,5.15188]
["bitfinex-derivatives","ETHF0:USTF0",1743307467921,0.72830261,1835.0,1834.9,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1743307468429,0.72830261,1835.0,1834.9,5.15188]
["bitfinex-derivatives","ETHF0:USTF0",1743307468726,0.72830261,1835.0,1834.9,6.59388]
["bitfinex-derivatives","ETHF0:USTF0",1743307469526,2.61e-06,1835.0,1834.9,6.59388]
["bitfinex-derivatives","ETHF0:USTF0",1743307471129,1.50090261,1835.0,1834.9,6.59388]
["bitfinex-derivatives","ETHF0:USTF0",1743307472235,2.61e-06,1835.0,1834.9,13.72969576]
["bitfinex-derivatives","ETHF0:USTF0",1743307473535,1.50090261,1835.0,1834.9,13.72969576]
["bitfinex-derivatives","ETHF0:USTF0",1743307476031,1.50090261,1835.0,1834.9,13.18409576]
["bitfinex-derivatives","ETHF0:USTF0",1743307476227,1.50090261,1835.0,1834.9,13.72969576]
["bitfinex-derivatives","ETHF0:USTF0",1743307480445,1.50090261,1835.0,1834.9,16.93749576]
["bitfinex-derivatives","ETHF0:USTF0",1743307484352,1.50090261,1835.0,1834.9,13.72969576]
["bitfinex-derivatives","ETHF0:USTF0",1743307485253,1.50090261,1835.0,1834.9,12.28769576]
["bitfinex-derivatives","ETHF0:USTF0",1743307485651,1.50090261,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743307485848,1.50090261,1835.0,1834.9,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1743307488458,1.50090261,1835.0,1834.9,6.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743307491459,1.50090261,1835.0,1834.9,9.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743307494660,1.50090261,1835.0,1834.9,16.27257775]
["bitfinex-derivatives","ETHF0:USTF0",1743307496165,1.50090261,1835.0,1834.9,16.81817775]
["bitfinex-derivatives","ETHF0:USTF0",1743307498073,2.61e-06,1835.0,1834.9,16.81817775]
["bitfinex-derivatives","ETHF0:USTF0",1743307498675,2.61e-06,1835.0,1834.9,18.69937279]
["bitfinex-derivatives","ETHF0:USTF0",1743307499070,3.2078,1835.9,1834.9,20.65409279]
["bitfinex-derivatives","ETHF0:USTF0",1743307499278,0.7037,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743307499471,0.7037,1835.7,1835.6,4.60586]
["bitfinex-derivatives","ETHF0:USTF0",1743307500872,1.3726,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743307501069,1.3726,1835.8,1835.7,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743307501269,1.3726,1835.8,1835.7,11.17730723]
["bitfinex-derivatives","ETHF0:USTF0",1743307501470,1.3726,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743307501977,7.0804,1835.8,1835.6,0.74949504]
["bitfinex-derivatives","ETHF0:USTF0",1743307502174,1.82353,1835.7,1835.4,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743307502373,3.2078,1835.6,1835.4,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743307502677,4.6524,1835.6,1835.4,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743307502878,1.4446,1835.5,1835.4,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743307503180,1.4446,1835.5,1835.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1743307503380,1.4446,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743307505278,2.8999,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743307515282,2.1822,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743307515487,2.1822,1835.5,1835.4,1.79288]
["bitfinex-derivatives","ETHF0:USTF0",1743307515685,2.1822,1835.5,1835.4,3.26768]
["bitfinex-derivatives","ETHF0:USTF0",1743307518290,1.4446,1835.5,1835.4,3.26768]
["bitfinex-derivatives","ETHF0:USTF0",1743307518692,1.4446,1835.5,1835.4,6.47548]
["bitfinex-derivatives","ETHF0:USTF0",1743307518889,1.4446,1835.5,1835.4,3.26768]
["bitfinex-derivatives","ETHF0:USTF0",1743307523997,0.00817261,1835.6,1835.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1743307524293,1.48577261,1835.6,1835.5,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1743307528198,0.00817261,1835.6,1835.5,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1743307528405,3.2078,1836.0,1835.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743307528600,3.2078,1836.0,1835.9,4.60368]
["bitfinex-derivatives","ETHF0:USTF0",1743307529502,3.2078,1836.0,1835.9,6.03858]
["bitfinex-derivatives","ETHF0:USTF0",1743307530300,1.4043,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307530502,4.6121,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307530701,4.6121,1836.1,1836.0,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1743307533705,4.6121,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307533898,9.83605,1836.1,1835.2,2.39022283]
["bitfinex-derivatives","ETHF0:USTF0",1743307534102,3.2078,1835.5,1835.2,5.90422283]
["bitfinex-derivatives","ETHF0:USTF0",1743307534303,1.4612,1835.4,1835.3,1.09821261]
["bitfinex-derivatives","ETHF0:USTF0",1743307537004,2.2032,1835.4,1835.3,1.09821261]
["bitfinex-derivatives","ETHF0:USTF0",1743307544517,5.411,1835.4,1835.3,1.09821261]
["bitfinex-derivatives","ETHF0:USTF0",1743307551029,5.411,1835.4,1835.3,4.61221261]
["bitfinex-derivatives","ETHF0:USTF0",1743307553022,2.2032,1835.4,1835.3,4.61221261]
["bitfinex-derivatives","ETHF0:USTF0",1743307553223,5.411,1835.4,1835.3,4.61221261]
["bitfinex-derivatives","ETHF0:USTF0",1743307553624,2.2032,1835.4,1835.3,4.61221261]
["bitfinex-derivatives","ETHF0:USTF0",1743307553825,5.411,1835.4,1835.3,4.61221261]
["bitfinex-derivatives","ETHF0:USTF0",1743307555932,6.50098,1835.4,1835.3,3.52217261]
["bitfinex-derivatives","ETHF0:USTF0",1743307556733,6.50098,1835.4,1835.3,4.61221261]
["bitfinex-derivatives","ETHF0:USTF0",1743307558335,5.411,1835.4,1835.3,4.61221261]
["bitfinex-derivatives","ETHF0:USTF0",1743307558841,4.669,1835.4,1835.3,4.61221261]
["bitfinex-derivatives","ETHF0:USTF0",1743307560336,5.75898,1835.4,1835.3,3.52217261]
["bitfinex-derivatives","ETHF0:USTF0",1743307562831,5.75898,1835.4,1835.3,4.61221261]
["bitfinex-derivatives","ETHF0:USTF0",1743307564240,5.75898,1835.4,1835.3,3.52217261]
["bitfinex-derivatives","ETHF0:USTF0",1743307564439,5.75898,1835.4,1835.3,4.61221261]
["bitfinex-derivatives","ETHF0:USTF0",1743307565443,1.09028,1834.9,1834.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743307565626,1.09028,1834.9,1834.6,1.84522283]
["bitfinex-derivatives","ETHF0:USTF0",1743307565627,1.0904,1834.7,1834.6,1.84522283]
["bitfinex-derivatives","ETHF0:USTF0",1743307565928,3.2078,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743307566130,3.2078,1834.4,1834.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743307566334,3.2078,1834.4,1834.2,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743307566335,3.2078,1834.4,1834.2,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1743307566539,1.4347,1834.3,1834.2,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1743307567239,1.4347,1834.3,1834.2,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743307567539,1.4347,1834.3,1834.2,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743307568543,1.4347,1834.3,1834.2,6.72439]
["bitfinex-derivatives","ETHF0:USTF0",1743307568841,1.4347,1834.3,1834.2,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743307573138,2.52533,1834.3,1834.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743307573340,1.4347,1834.3,1834.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307573540,3.9469,1834.4,1834.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307573541,4.593,1834.2,1834.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307574145,5.68369,1834.2,1834.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307575446,4.593,1834.2,1834.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307575834,5.68369,1834.2,1834.1,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307576641,1.09081,1834.0,1833.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743307576847,4.29861,1834.0,1833.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743307577144,3.2078,1834.0,1833.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743307577343,4.6064,1834.0,1833.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743307577846,4.6064,1834.0,1833.9,1.78057]
["bitfinex-derivatives","ETHF0:USTF0",1743307579443,4.6064,1834.0,1833.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743307579842,1.09087,1833.9,1833.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307580043,2.55157,1833.9,1833.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307581953,5.75937,1833.9,1833.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307582849,4.6685,1833.9,1833.8,1.09910261]
["bitfinex-derivatives","ETHF0:USTF0",1743307583654,5.75937,1833.9,1833.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307586756,4.6685,1833.9,1833.8,1.09910261]
["bitfinex-derivatives","ETHF0:USTF0",1743307586953,5.75937,1833.9,1833.8,0.71547261]
["bitfinex-derivatives","ETHF0:USTF0",1743307588255,5.75937,1833.9,1833.8,1.80640261]
["bitfinex-derivatives","ETHF0:USTF0",1743307588256,4.6685,1833.9,1833.8,1.80640261]
["bitfinex-derivatives","ETHF0:USTF0",1743307588453,3.2078,1833.9,1833.8,3.18850261]
["bitfinex-derivatives","ETHF0:USTF0",1743307588658,4.29844,1834.3,1834.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743307588858,3.19298354,1834.3,1834.2,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1743307589047,3.19298354,1834.3,1834.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743307589252,4.57448354,1834.3,1834.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743307589657,4.57448354,1834.3,1834.2,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743307589859,4.57448354,1834.3,1834.2,3.86139]
["bitfinex-derivatives","ETHF0:USTF0",1743307590060,4.57448354,1834.3,1834.2,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743307591155,4.57448354,1834.3,1834.2,3.86139]
["bitfinex-derivatives","ETHF0:USTF0",1743307592058,3.19298354,1834.3,1834.2,3.86139]
["bitfinex-derivatives","ETHF0:USTF0",1743307594160,2.45389,1834.4,1834.2,3.86139]
["bitfinex-derivatives","ETHF0:USTF0",1743307594361,2.45389,1834.4,1834.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743307594660,5.66169,1834.4,1834.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743307595348,4.5711,1834.4,1834.3,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1743307596455,5.66168,1834.4,1834.3,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1743307596762,5.66168,1834.4,1834.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743307599264,4.5711,1834.4,1834.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743307599462,0.00817261,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743307600174,2.55170261,1834.5,1834.3,2.52781]
["bitfinex-derivatives","ETHF0:USTF0",1743307600370,2.55170261,1834.5,1834.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743307600667,4.66897261,1834.5,1834.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743307600866,5.75949261,1834.5,1834.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743307612784,2.55169261,1834.5,1834.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743307612976,5.75949261,1834.5,1834.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743307615278,1.09063,1834.3,1834.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743307615480,1.09063,1834.3,1834.2,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1743307616088,1.09063,1834.3,1834.2,4.49126]
["bitfinex-derivatives","ETHF0:USTF0",1743307616287,1.09063,1834.3,1834.2,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1743307616490,1.09063,1834.3,1834.2,4.49126]
["bitfinex-derivatives","ETHF0:USTF0",1743307616687,1.09063,1834.3,1834.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743307617291,2.47333,1834.3,1834.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743307618090,1.3827,1834.3,1834.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743307618496,1.3827,1834.3,1834.2,4.49129]
["bitfinex-derivatives","ETHF0:USTF0",1743307618688,2.47333,1834.3,1834.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743307619895,1.3827,1834.3,1834.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743307620096,1.3827,1834.3,1834.2,4.49129]
["bitfinex-derivatives","ETHF0:USTF0",1743307620300,2.47333,1834.3,1834.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743307620599,1.3827,1834.3,1834.2,4.49129]
["bitfinex-derivatives","ETHF0:USTF0",1743307624188,1.3827,1834.3,1834.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743307624393,1.3827,1834.3,1834.2,4.49129]
["bitfinex-derivatives","ETHF0:USTF0",1743307634807,0.00817261,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743307634991,3.2078,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743307635903,3.2078,1834.6,1834.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743307636105,3.2078,1834.6,1834.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743307636302,3.2078,1834.4,1834.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743307636503,4.29841,1834.4,1834.2,4.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743307636702,3.2078,1834.4,1834.2,4.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743307637000,3.2078,1834.4,1834.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743307637302,3.2078,1834.4,1834.2,4.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743307637703,4.29839,1834.4,1834.2,4.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743307637903,3.2078,1834.4,1834.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743307638100,1.09063,1834.3,1833.9,4.29864]
["bitfinex-derivatives","ETHF0:USTF0",1743307638304,4.29851,1834.2,1834.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743307638502,2.2512,1834.1,1833.9,6.50944]
["bitfinex-derivatives","ETHF0:USTF0",1743307638805,1.5025,1834.0,1833.9,6.50944]
["bitfinex-derivatives","ETHF0:USTF0",1743307638999,1.5025,1834.0,1833.9,6.49462354]
["bitfinex-derivatives","ETHF0:USTF0",1743307639201,1.5025,1834.0,1833.9,7.04022354]
["bitfinex-derivatives","ETHF0:USTF0",1743307640699,3.2078,1834.2,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743307640906,3.2078,1834.4,1834.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743307641098,6.0713,1834.6,1834.4,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743307641301,6.0713,1834.6,1834.2,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743307641503,1.4376,1834.5,1834.4,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1743307643204,1.4376,1834.5,1834.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743307643406,3.2078,1834.4,1834.3,2.46899]
["bitfinex-derivatives","ETHF0:USTF0",1743307648003,1.4376,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743307648206,3.2078,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743307648405,3.2078,1834.6,1834.4,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743307648604,1.4129,1834.5,1834.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743307648805,2.8736,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743307649100,2.8736,1834.5,1834.3,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743307649305,1.4129,1834.4,1834.3,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743307649506,1.4129,1834.4,1834.3,2.54019]
["bitfinex-derivatives","ETHF0:USTF0",1743307650912,4.6207,1834.4,1834.3,2.54019]
["bitfinex-derivatives","ETHF0:USTF0",1743307654408,4.6207,1834.4,1834.2,1.83147]
["bitfinex-derivatives","ETHF0:USTF0",1743307654608,1.3729,1834.3,1834.2,1.83147]
["bitfinex-derivatives","ETHF0:USTF0",1743307655004,1.3729,1834.3,1834.2,3.31757]
["bitfinex-derivatives","ETHF0:USTF0",1743307657517,1.3729,1834.3,1834.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743307657819,1.3729,1834.3,1834.2,2.54967]
["bitfinex-derivatives","ETHF0:USTF0",1743307660714,3.2078,1834.4,1834.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743307661021,1.4838,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743307661221,1.4838,1834.5,1834.4,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1743307661520,3.2078,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743307661717,4.6916,1834.6,1834.5,2.57572]
["bitfinex-derivatives","ETHF0:USTF0",1743307662016,0.00817261,1834.7,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743307664915,1.4838,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743307665418,1.4838,1834.6,1834.4,1.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743307665622,1.4838,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743307665917,1.4838,1834.6,1834.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743307667411,1.4838,1834.6,1834.4,1.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743307667609,3.2078,1834.5,1834.4,1.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743307668420,4.6212,1834.5,1834.4,1.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743307670018,1.4134,1834.5,1834.4,1.81143]
["bitfinex-derivatives","ETHF0:USTF0",1743307670223,3.21597261,1834.7,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743307671024,3.21597261,1834.7,1834.6,2.53306]
["bitfinex-derivatives","ETHF0:USTF0",1743307672436,0.00817261,1834.7,1834.6,2.53306]
["bitfinex-derivatives","ETHF0:USTF0",1743307673435,0.00817261,1834.7,1834.6,2.98075276]
["bitfinex-derivatives","ETHF0:USTF0",1743307673627,0.00817261,1834.7,1834.6,2.53306]
["bitfinex-derivatives","ETHF0:USTF0",1743307676133,0.00817261,1834.7,1834.6,3.07866]
["bitfinex-derivatives","ETHF0:USTF0",1743307680032,0.00817261,1834.7,1834.6,10.08431938]
["bitfinex-derivatives","ETHF0:USTF0",1743307680338,0.7524,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743307681239,2.1767,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743307682840,2.1767,1835.1,1835.0,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1743307685838,1.4243,1835.1,1835.0,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1743307686139,3.2078,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743307686341,3.2078,1835.2,1835.1,2.50476]
["bitfinex-derivatives","ETHF0:USTF0",1743307688445,1.4421,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743307688644,1.4421,1835.3,1835.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743307691340,2.1542,1835.3,1835.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743307691540,2.854,1835.3,1835.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743307692240,1.4421,1835.3,1835.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743307692841,1.4421,1835.3,1835.2,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743307696145,1.4119,1835.5,1835.2,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743307696146,0.7121,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743307696349,2.0765,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743307696548,1.3644,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743307696848,1.3644,1835.5,1835.4,2.58248]
["bitfinex-derivatives","ETHF0:USTF0",1743307697242,3.2078,1835.6,1835.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1743307697548,3.8928,1835.9,1835.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743307697941,3.2078,1835.9,1835.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743307698247,3.2078,1835.9,1835.8,3.26604]
["bitfinex-derivatives","ETHF0:USTF0",1743307700046,1.4391,1836.0,1835.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743307700246,1.4391,1836.0,1835.9,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1743307704252,1.4391,1836.0,1835.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743307704450,2.1351,1836.0,1835.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743307706241,2.1351,1836.0,1835.8,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743307706242,2.1351,1836.0,1835.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743307706442,5.72819,1835.9,1835.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743307706649,2.124,1835.8,1835.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743307708555,2.124,1835.8,1835.7,2.48608]
["bitfinex-derivatives","ETHF0:USTF0",1743307708956,1.4307,1835.8,1835.7,2.48608]
["bitfinex-derivatives","ETHF0:USTF0",1743307709152,3.2078,1835.9,1835.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743307709455,3.2078,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307711156,3.2078,1836.1,1836.0,1.79542]
["bitfinex-derivatives","ETHF0:USTF0",1743307714157,3.2078,1836.1,1836.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743307714358,3.2078,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743307714756,5.75181,1836.1,1835.9,1.09781261]
["bitfinex-derivatives","ETHF0:USTF0",1743307714958,2.9408,1836.0,1835.9,1.09781261]
["bitfinex-derivatives","ETHF0:USTF0",1743307716259,6.1486,1836.0,1835.9,1.09781261]
["bitfinex-derivatives","ETHF0:USTF0",1743307716560,2.9408,1836.0,1835.9,1.09781261]
["bitfinex-derivatives","ETHF0:USTF0",1743307716756,6.1486,1836.0,1835.9,1.09781261]
["bitfinex-derivatives","ETHF0:USTF0",1743307716964,7.23822,1836.0,1835.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307717163,6.1486,1836.0,1835.9,1.09785261]
["bitfinex-derivatives","ETHF0:USTF0",1743307719362,4.6931,1836.0,1835.9,1.09785261]
["bitfinex-derivatives","ETHF0:USTF0",1743307719664,1.4853,1836.0,1835.9,2.57875261]
["bitfinex-derivatives","ETHF0:USTF0",1743307720662,4.6931,1836.0,1835.9,2.57875261]
["bitfinex-derivatives","ETHF0:USTF0",1743307733071,1.4853,1836.0,1835.9,2.57875261]
["bitfinex-derivatives","ETHF0:USTF0",1743307733271,4.6931,1836.0,1835.9,2.57875261]
["bitfinex-derivatives","ETHF0:USTF0",1743307736576,1.4853,1836.0,1835.9,2.57875261]
["bitfinex-derivatives","ETHF0:USTF0",1743307737270,4.6931,1836.0,1835.9,2.57875261]
["bitfinex-derivatives","ETHF0:USTF0",1743307737570,3.2078,1836.2,1835.9,1.48907261]
["bitfinex-derivatives","ETHF0:USTF0",1743307737777,4.5975,1836.2,1836.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743307738272,3.2078,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743307738477,4.5975,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743307740179,3.2078,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743307743880,1.4046,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743307745579,1.4046,1836.5,1836.4,3.27609]
["bitfinex-derivatives","ETHF0:USTF0",1743307747189,3.9025,1836.8,1836.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743307748986,3.9025,1836.8,1836.7,1.83871]
["bitfinex-derivatives","ETHF0:USTF0",1743307750186,3.9025,1836.8,1836.7,3.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743307751486,3.2078,1836.8,1836.7,3.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743307754385,1.4753,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743307754692,1.4753,1836.9,1836.8,2.52565]
["bitfinex-derivatives","ETHF0:USTF0",1743307755993,3.2078,1837.0,1836.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743307756195,4.6115,1837.0,1836.9,3.22329]
["bitfinex-derivatives","ETHF0:USTF0",1743307758391,1.4037,1837.0,1836.9,3.22329]
["bitfinex-derivatives","ETHF0:USTF0",1743307760592,3.8921,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743307761000,1.385,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743307762095,1.385,1837.3,1837.2,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743307764498,3.2078,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743307764706,4.6433,1837.4,1837.3,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743307768001,3.2078,1837.4,1837.3,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1743307772408,4.5678,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307773608,1.36,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307773820,1.36,1837.6,1837.5,1.83004]
["bitfinex-derivatives","ETHF0:USTF0",1743307776417,1.36,1837.6,1837.5,3.20014]
["bitfinex-derivatives","ETHF0:USTF0",1743307777212,1.36,1837.6,1837.5,6.70514]
["bitfinex-derivatives","ETHF0:USTF0",1743307783926,4.5678,1837.6,1837.5,6.70514]
["bitfinex-derivatives","ETHF0:USTF0",1743307784524,1.36,1837.6,1837.5,6.70514]
["bitfinex-derivatives","ETHF0:USTF0",1743307790233,3.2078,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743307790427,3.2078,1837.7,1837.6,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1743307794119,3.2078,1837.7,1837.5,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743307794120,3.2078,1837.7,1837.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1743307794325,2.1925,1837.6,1837.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743307794625,2.9124,1837.6,1837.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743307795826,2.9124,1837.6,1837.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743307797128,2.9124,1837.6,1837.4,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743307797328,1.4411,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307797526,4.6489,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307799631,4.6489,1837.6,1837.5,2.49774]
["bitfinex-derivatives","ETHF0:USTF0",1743307799831,3.929,1837.6,1837.5,2.49774]
["bitfinex-derivatives","ETHF0:USTF0",1743307800035,3.929,1837.6,1837.5,3.21594]
["bitfinex-derivatives","ETHF0:USTF0",1743307800426,3.2078,1837.6,1837.5,3.21594]
["bitfinex-derivatives","ETHF0:USTF0",1743307805831,0.7509,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743307806138,3.9587,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743307808141,0.7509,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743307808544,3.9587,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743307809840,5.4594,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743307810237,6.54807,1837.7,1837.5,3.21591]
["bitfinex-derivatives","ETHF0:USTF0",1743307810432,6.54807,1837.7,1837.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743307810433,1.5007,1837.6,1837.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743307810941,1.5007,1837.6,1837.5,2.49774]
["bitfinex-derivatives","ETHF0:USTF0",1743307812342,4.0007,1837.6,1837.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307812640,3.2078,1837.3,1837.1,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743307812946,3.2078,1837.3,1837.0,2.10937261]
["bitfinex-derivatives","ETHF0:USTF0",1743307812947,2.54582,1837.2,1837.0,1.09715261]
["bitfinex-derivatives","ETHF0:USTF0",1743307813144,3.2078,1837.1,1837.0,1.09715261]
["bitfinex-derivatives","ETHF0:USTF0",1743307813334,4.5681,1837.1,1837.0,1.09715261]
["bitfinex-derivatives","ETHF0:USTF0",1743307814952,1.3603,1837.1,1837.0,2.47755261]
["bitfinex-derivatives","ETHF0:USTF0",1743307815543,3.2078,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743307815743,4.6931,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743307816150,4.6931,1837.3,1837.2,3.24371]
["bitfinex-derivatives","ETHF0:USTF0",1743307818854,4.6931,1837.3,1837.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743307819147,1.4075,1837.2,1837.0,1.09715261]
["bitfinex-derivatives","ETHF0:USTF0",1743307819457,3.2078,1837.1,1837.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307819645,3.2078,1837.1,1837.0,1.09720261]
["bitfinex-derivatives","ETHF0:USTF0",1743307819951,4.6153,1837.1,1837.0,1.09720261]
["bitfinex-derivatives","ETHF0:USTF0",1743307820749,4.6153,1837.1,1837.0,2.46500261]
["bitfinex-derivatives","ETHF0:USTF0",1743307822250,1.4075,1837.1,1837.0,2.46500261]
["bitfinex-derivatives","ETHF0:USTF0",1743307823554,3.9451,1837.2,1837.0,2.46500261]
["bitfinex-derivatives","ETHF0:USTF0",1743307823555,3.2078,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743307823756,3.2078,1837.2,1837.0,1.09715261]
["bitfinex-derivatives","ETHF0:USTF0",1743307823953,3.9421,1837.2,1837.0,1.09715261]
["bitfinex-derivatives","ETHF0:USTF0",1743307824156,3.9421,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743307824948,5.4385,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743307827355,6.52741,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743307828355,5.4385,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743307828554,4.7042,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743307832362,1.4964,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743307832556,4.7042,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743307838875,5.79311,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743307839078,5.79311,1837.2,1837.0,1.09717261]
["bitfinex-derivatives","ETHF0:USTF0",1743307839079,4.7042,1837.2,1837.0,1.09717261]
["bitfinex-derivatives","ETHF0:USTF0",1743307839275,2.1041,1837.1,1837.0,1.09717261]
["bitfinex-derivatives","ETHF0:USTF0",1743307839972,3.19307,1837.1,1837.0,1.09717261]
["bitfinex-derivatives","ETHF0:USTF0",1743307840277,2.1041,1837.1,1837.0,1.09717261]
["bitfinex-derivatives","ETHF0:USTF0",1743307840677,2.1041,1837.1,1837.0,2.52977261]
["bitfinex-derivatives","ETHF0:USTF0",1743307840976,3.19307,1837.1,1837.0,2.52977261]
["bitfinex-derivatives","ETHF0:USTF0",1743307842080,3.19307,1837.1,1837.0,1.44077261]
["bitfinex-derivatives","ETHF0:USTF0",1743307842266,3.19307,1837.1,1837.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307842472,3.19307,1837.1,1837.0,1.09720261]
["bitfinex-derivatives","ETHF0:USTF0",1743307842665,2.1041,1837.1,1837.0,1.09720261]
["bitfinex-derivatives","ETHF0:USTF0",1743307843273,5.3119,1837.1,1837.0,1.09720261]
["bitfinex-derivatives","ETHF0:USTF0",1743307843676,5.70557,1837.1,1837.0,1.09720261]
["bitfinex-derivatives","ETHF0:USTF0",1743307843880,6.45697,1837.1,1837.0,1.09720261]
["bitfinex-derivatives","ETHF0:USTF0",1743307845674,5.368,1837.1,1837.0,1.09720261]
["bitfinex-derivatives","ETHF0:USTF0",1743307845870,5.368,1837.1,1837.0,2.52120261]
["bitfinex-derivatives","ETHF0:USTF0",1743307847676,3.2078,1837.1,1837.0,2.52120261]
["bitfinex-derivatives","ETHF0:USTF0",1743307849073,4.6932,1837.1,1837.0,2.52120261]
["bitfinex-derivatives","ETHF0:USTF0",1743307853276,1.4854,1837.1,1837.0,2.52120261]
["bitfinex-derivatives","ETHF0:USTF0",1743307853482,4.6932,1837.1,1837.0,2.52120261]
["bitfinex-derivatives","ETHF0:USTF0",1743307855288,3.2078,1837.1,1837.0,2.52120261]
["bitfinex-derivatives","ETHF0:USTF0",1743307859292,24.46123754,1837.1,1837.0,2.52120261]
["bitfinex-derivatives","ETHF0:USTF0",1743307871587,21.25343754,1837.1,1837.0,2.52120261]
["bitfinex-derivatives","ETHF0:USTF0",1743307871793,24.46123754,1837.1,1837.0,2.52120261]
["bitfinex-derivatives","ETHF0:USTF0",1743307872597,21.25343754,1837.1,1837.0,2.52120261]
["bitfinex-derivatives","ETHF0:USTF0",1743307872803,24.46123754,1837.1,1837.0,2.52120261]
["bitfinex-derivatives","ETHF0:USTF0",1743307877593,21.25343754,1837.1,1837.0,2.52120261]
["bitfinex-derivatives","ETHF0:USTF0",1743307877999,21.25343754,1837.1,1837.0,6.02320261]
["bitfinex-derivatives","ETHF0:USTF0",1743307879409,25.88743754,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743307880099,25.88743754,1837.3,1837.2,3.13951]
["bitfinex-derivatives","ETHF0:USTF0",1743307880809,24.46123754,1837.3,1837.2,3.13951]
["bitfinex-derivatives","ETHF0:USTF0",1743307882508,21.25343754,1837.3,1837.2,3.13951]
["bitfinex-derivatives","ETHF0:USTF0",1743307894931,21.25343754,1837.3,1837.2,6.34731]
["bitfinex-derivatives","ETHF0:USTF0",1743307895127,20.05776489,1837.3,1837.2,13.3517184]
["bitfinex-derivatives","ETHF0:USTF0",1743307895827,1.381,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307903331,4.5888,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307906533,1.381,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307906838,4.5888,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307909440,4.5888,1837.6,1837.5,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743307909635,1.381,1837.6,1837.5,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743307910734,1.381,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307910934,1.381,1837.6,1837.5,2.56884]
["bitfinex-derivatives","ETHF0:USTF0",1743307929160,1.381,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307929354,2.1304,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307929658,3.21912,1837.6,1837.3,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743307929958,3.2078,1837.4,1837.2,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743307930159,2.0784,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743307930352,2.8278,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743307931954,2.0784,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743307932156,2.0784,1837.3,1837.2,1.82151]
["bitfinex-derivatives","ETHF0:USTF0",1743307935057,2.0784,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743307939763,5.2862,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743307942664,5.2862,1837.3,1837.2,2.56391]
["bitfinex-derivatives","ETHF0:USTF0",1743307944665,4.5987,1837.3,1837.2,2.56391]
["bitfinex-derivatives","ETHF0:USTF0",1743307956764,5.68755,1837.3,1837.0,0.55297261]
["bitfinex-derivatives","ETHF0:USTF0",1743307956971,2.0439,1837.2,1837.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743307957171,0.6857,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743307961274,3.2078,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743307962076,3.2078,1837.3,1837.2,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1743307966477,8.55943,1837.8,1837.2,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1743307966478,3.2078,1837.5,1837.2,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1743307966677,3.2078,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743307966877,3.2078,1837.5,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743307967077,3.2078,1837.5,1837.4,1.76769]
["bitfinex-derivatives","ETHF0:USTF0",1743307970786,1.484,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307971282,4.6918,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307975285,3.2078,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743307979189,4.6672,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743307983581,4.6672,1837.8,1837.7,1.79582]
["bitfinex-derivatives","ETHF0:USTF0",1743307987793,4.6672,1837.8,1837.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743307987991,2.0756,1837.7,1837.6,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743307994404,5.2834,1837.7,1837.6,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743308000016,4.5953,1837.7,1837.6,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743308000210,4.5953,1837.7,1837.6,1.83065]
["bitfinex-derivatives","ETHF0:USTF0",1743308002911,3.2078,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743308003309,3.2078,1837.9,1837.8,2.57156]
["bitfinex-derivatives","ETHF0:USTF0",1743308007119,3.2078,1837.9,1837.8,6.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743308007313,3.2078,1838.1,1837.8,8.56756]
["bitfinex-derivatives","ETHF0:USTF0",1743308007618,0.7176,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743308008021,1.4981,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743308008216,3.8973,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743308008412,5.3954,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743308009617,4.7059,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743308010418,4.7059,1838.5,1838.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743308013610,3.2078,1838.5,1838.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743308015323,0.6895,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743308015521,4.7031,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743308015817,5.4553,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743308016317,3.2078,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743308016520,3.2078,1838.8,1838.7,1.84122]
["bitfinex-derivatives","ETHF0:USTF0",1743308017621,1.4656,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743308017919,1.4656,1838.9,1838.8,3.19817]
["bitfinex-derivatives","ETHF0:USTF0",1743308018115,3.2078,1839.0,1838.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743308018319,1.4656,1839.0,1838.9,2.46831]
["bitfinex-derivatives","ETHF0:USTF0",1743308020117,4.6734,1839.0,1838.9,2.46831]
["bitfinex-derivatives","ETHF0:USTF0",1743308022123,1.08793,1838.9,1838.4,3.26448]
["bitfinex-derivatives","ETHF0:USTF0",1743308022318,3.9338,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743308022525,4.6737,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743308023312,3.9477,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743308024419,5.4537,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743308039121,5.4537,1838.8,1838.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743308039320,3.2078,1838.6,1838.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743308039726,3.2078,1838.6,1838.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743308039727,1.08816,1838.5,1838.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743308039930,0.7048,1838.4,1838.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743308040335,2.194,1838.4,1838.3,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1743308044428,6.7008,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743308044926,9.331,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743308045126,9.331,1839.1,1838.6,2.72022]
["bitfinex-derivatives","ETHF0:USTF0",1743308045127,7.4439,1839.1,1838.6,2.72022]
["bitfinex-derivatives","ETHF0:USTF0",1743308045332,7.4439,1839.1,1838.5,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1743308045333,3.2078,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743308045833,4.634,1838.9,1838.8,2.52497]
["bitfinex-derivatives","ETHF0:USTF0",1743308048831,5.72191,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743308049228,5.72191,1838.9,1838.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743308049436,2.1803,1838.8,1838.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743308053533,5.3881,1838.8,1838.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743308054437,4.6535,1838.8,1838.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743308054637,4.6535,1838.8,1838.7,1.81819]
["bitfinex-derivatives","ETHF0:USTF0",1743308063042,4.7005,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743308063244,6.0677,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743308063843,5.321,1839.0,1838.9,2.52961]
["bitfinex-derivatives","ETHF0:USTF0",1743308064044,3.2078,1839.0,1838.9,2.52961]
["bitfinex-derivatives","ETHF0:USTF0",1743308064640,4.575,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743308065241,4.575,1839.2,1839.1,3.23819]
["bitfinex-derivatives","ETHF0:USTF0",1743308072052,4.575,1839.2,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743308072258,3.2078,1838.8,1838.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743308072757,5.3356,1838.8,1838.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743308072953,6.0514,1838.8,1838.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743308074966,4.6276,1838.8,1838.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743308076171,6.6988,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743308076470,3.2078,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743308076870,4.7091,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743308077973,4.7091,1839.2,1839.1,2.50649]
["bitfinex-derivatives","ETHF0:USTF0",1743308088077,1.5013,1839.2,1839.1,2.50649]
["bitfinex-derivatives","ETHF0:USTF0",1743308088277,4.7091,1839.2,1839.1,2.50649]
["bitfinex-derivatives","ETHF0:USTF0",1743308089182,4.7091,1839.2,1839.1,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1743308089380,5.4269,1839.2,1839.1,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1743308092285,6.51463,1839.2,1839.0,2.49891]
["bitfinex-derivatives","ETHF0:USTF0",1743308092483,2.0918,1839.1,1839.0,2.49891]
["bitfinex-derivatives","ETHF0:USTF0",1743308093884,3.2078,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743308094089,3.2078,1839.2,1839.1,2.54339]
["bitfinex-derivatives","ETHF0:USTF0",1743308094283,26.59252714,1839.6,1839.2,2.71933]
["bitfinex-derivatives","ETHF0:USTF0",1743308094586,26.59252714,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743308094887,1.08759,1839.5,1839.2,1.09586261]
["bitfinex-derivatives","ETHF0:USTF0",1743308095089,3.2078,1839.3,1839.2,2.55146261]
["bitfinex-derivatives","ETHF0:USTF0",1743308095589,4.6063,1839.3,1839.2,2.55146261]
["bitfinex-derivatives","ETHF0:USTF0",1743308098188,5.69397,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308106095,4.6063,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308106290,5.69397,1839.3,1839.2,1.09590261]
["bitfinex-derivatives","ETHF0:USTF0",1743308106792,5.69397,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308108188,9.18397,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308109194,5.97617,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308109393,9.18397,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308111292,9.18397,1839.3,1839.2,1.09590261]
["bitfinex-derivatives","ETHF0:USTF0",1743308112493,3.2078,1839.3,1839.2,1.09590261]
["bitfinex-derivatives","ETHF0:USTF0",1743308112692,3.2078,1839.3,1839.2,1.84090261]
["bitfinex-derivatives","ETHF0:USTF0",1743308116795,4.5722,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743308117301,4.5722,1839.5,1839.4,2.56461]
["bitfinex-derivatives","ETHF0:USTF0",1743308118299,3.2078,1839.5,1839.4,2.56461]
["bitfinex-derivatives","ETHF0:USTF0",1743308119600,5.3502,1839.5,1839.4,2.56461]
["bitfinex-derivatives","ETHF0:USTF0",1743308120609,3.2078,1839.5,1839.4,2.56461]
["bitfinex-derivatives","ETHF0:USTF0",1743308123010,4.6522,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743308123713,4.6522,1839.7,1839.6,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743308123917,4.6522,1839.7,1839.6,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1743308131215,3.2078,1839.7,1839.6,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1743308132309,4.5712,1839.7,1839.6,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1743308134219,3.2078,1839.7,1839.6,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1743308137617,4.5712,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743308138216,4.5712,1839.9,1839.8,1.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743308140010,3.2078,1839.9,1839.8,1.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743308140618,4.6819,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743308141422,4.6819,1840.1,1840.0,2.54316]
["bitfinex-derivatives","ETHF0:USTF0",1743308154643,4.6819,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743308154841,5.76911,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743308155038,5.76911,1840.1,1839.9,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743308155243,1.3836,1840.0,1839.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743308155433,3.2078,1839.7,1839.6,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743308155639,3.2078,1839.7,1839.6,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743308159746,4.5914,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743308160649,5.67877,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743308160852,5.67877,1839.8,1839.6,2.51775]
["bitfinex-derivatives","ETHF0:USTF0",1743308161146,1.4638,1839.7,1839.6,2.51775]
["bitfinex-derivatives","ETHF0:USTF0",1743308162849,1.08759,1839.5,1839.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743308163049,5.4389,1839.4,1839.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743308163448,5.4389,1839.4,1839.3,1.81895]
["bitfinex-derivatives","ETHF0:USTF0",1743308165850,5.4389,1839.4,1839.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743308166450,6.52655,1839.4,1839.2,2.47448261]
["bitfinex-derivatives","ETHF0:USTF0",1743308166651,2.1015,1839.3,1839.2,2.47448261]
["bitfinex-derivatives","ETHF0:USTF0",1743308166946,3.18917,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308167149,2.1015,1839.3,1839.2,1.09590261]
["bitfinex-derivatives","ETHF0:USTF0",1743308168553,3.18917,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308169350,1.08786,1839.0,1838.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743308169651,3.2078,1838.8,1838.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743308170044,4.29578,1838.8,1838.6,2.44657]
["bitfinex-derivatives","ETHF0:USTF0",1743308170247,1.372,1838.7,1838.6,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1743308170952,1.372,1838.7,1838.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743308170953,2.46002,1838.7,1838.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743308171145,1.372,1838.7,1838.6,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1743308172255,1.372,1838.7,1838.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743308172550,1.372,1838.7,1838.6,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1743308173154,3.2078,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743308173354,4.5963,1838.8,1838.7,2.50002]
["bitfinex-derivatives","ETHF0:USTF0",1743308174946,3.2078,1838.8,1838.7,2.50002]
["bitfinex-derivatives","ETHF0:USTF0",1743308175552,4.6418,1838.8,1838.7,2.50002]
["bitfinex-derivatives","ETHF0:USTF0",1743308181052,3.2078,1838.8,1838.7,2.50002]
["bitfinex-derivatives","ETHF0:USTF0",1743308182453,1.49967261,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743308182656,1.49967261,1838.9,1838.8,3.16937]
["bitfinex-derivatives","ETHF0:USTF0",1743308182855,4.70747261,1838.9,1838.8,3.16937]
["bitfinex-derivatives","ETHF0:USTF0",1743308185551,5.79538261,1838.9,1838.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743308185755,4.70747261,1838.9,1838.5,1.82950261]
["bitfinex-derivatives","ETHF0:USTF0",1743308186052,4.29588,1838.6,1838.5,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308186361,1.0883,1838.3,1838.1,2.51087]
["bitfinex-derivatives","ETHF0:USTF0",1743308186555,3.2078,1838.2,1838.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743308186760,1.3877,1838.1,1838.0,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1743308187849,1.3877,1838.1,1838.0,2.55794]
["bitfinex-derivatives","ETHF0:USTF0",1743308188861,1.3877,1838.1,1838.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743308189256,2.47608,1838.1,1837.9,3.75997261]
["bitfinex-derivatives","ETHF0:USTF0",1743308189459,4.29624,1838.0,1837.9,1.48067261]
["bitfinex-derivatives","ETHF0:USTF0",1743308189765,5.78304,1838.0,1837.9,1.48067261]
["bitfinex-derivatives","ETHF0:USTF0",1743308190364,4.6946,1838.0,1837.9,1.48067261]
["bitfinex-derivatives","ETHF0:USTF0",1743308191365,4.6946,1838.0,1837.9,2.56917261]
["bitfinex-derivatives","ETHF0:USTF0",1743308192669,5.78304,1838.0,1837.9,1.48067261]
["bitfinex-derivatives","ETHF0:USTF0",1743308193862,5.78304,1838.0,1837.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308196168,4.6946,1838.0,1837.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308196571,5.78304,1838.0,1837.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308199468,4.6946,1838.0,1837.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308199671,5.78304,1838.0,1837.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308199871,4.6946,1838.0,1837.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308200370,5.78304,1838.0,1837.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308207470,5.78304,1838.0,1837.9,1.51157261]
["bitfinex-derivatives","ETHF0:USTF0",1743308208161,4.6946,1838.0,1837.9,1.51157261]
["bitfinex-derivatives","ETHF0:USTF0",1743308208463,5.78304,1838.0,1837.9,1.51157261]
["bitfinex-derivatives","ETHF0:USTF0",1743308209773,3.2078,1838.5,1838.0,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743308210073,0.00817261,1838.9,1838.4,2.72051]
["bitfinex-derivatives","ETHF0:USTF0",1743308210263,0.00817261,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743308210577,0.00817261,1838.9,1838.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743308210770,1.45317261,1838.9,1838.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743308210970,1.45317261,1838.9,1838.8,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1743308214580,0.00817261,1838.9,1838.8,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1743308228276,3.21597261,1838.9,1838.8,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1743308228480,3.21597261,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743308228673,4.64727261,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743308229680,4.64727261,1838.9,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743308229981,2.1152,1838.8,1838.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743308230284,1.3711,1838.7,1838.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743308231578,1.3711,1838.7,1838.6,2.54915]
["bitfinex-derivatives","ETHF0:USTF0",1743308237485,2.45912,1838.7,1838.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743308237696,1.08812,1838.6,1838.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743308237885,3.2078,1838.5,1838.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743308238190,7.78298,1838.5,1838.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743308238389,3.2078,1838.3,1838.2,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1743308241792,3.505,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743308241992,3.2078,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743308242389,4.6918,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743308242788,1.484,1838.6,1838.4,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743308242990,5.77988,1838.6,1838.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743308243594,4.6918,1838.6,1838.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743308245893,5.77988,1838.6,1838.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743308246093,4.6918,1838.6,1838.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743308246496,5.77988,1838.6,1838.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743308247292,4.6918,1838.6,1838.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743308247499,5.77988,1838.6,1838.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743308247699,4.6918,1838.6,1838.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743308248401,4.6918,1838.6,1838.5,2.49154]
["bitfinex-derivatives","ETHF0:USTF0",1743308249300,1.484,1838.6,1838.5,2.49154]
["bitfinex-derivatives","ETHF0:USTF0",1743308249501,4.6918,1838.6,1838.5,2.49154]
["bitfinex-derivatives","ETHF0:USTF0",1743308250496,5.77988,1838.6,1838.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743308252707,5.77988,1838.6,1838.5,2.49154]
["bitfinex-derivatives","ETHF0:USTF0",1743308252907,4.6918,1838.6,1838.5,2.49154]
["bitfinex-derivatives","ETHF0:USTF0",1743308253307,4.6918,1838.6,1838.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743308253509,4.6918,1838.6,1838.5,2.49154]
["bitfinex-derivatives","ETHF0:USTF0",1743308254208,5.77988,1838.6,1838.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743308255406,4.6918,1838.6,1838.5,2.49154]
["bitfinex-derivatives","ETHF0:USTF0",1743308255595,5.77988,1838.6,1838.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743308256300,3.2078,1838.6,1838.5,2.49154]
["bitfinex-derivatives","ETHF0:USTF0",1743308257010,2.1594,1838.8,1838.6,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743308257208,4.6473,1838.7,1838.6,2.46096]
["bitfinex-derivatives","ETHF0:USTF0",1743308257410,5.73537,1838.7,1838.2,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1743308257611,2.1363,1838.6,1838.4,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743308257808,0.6968,1838.6,1838.5,2.46104]
["bitfinex-derivatives","ETHF0:USTF0",1743308258514,4.99268,1838.6,1838.4,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1743308258708,1.77904,1838.5,1838.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743308259012,1.0882,1838.4,1838.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743308259200,3.9046,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743308259511,3.9046,1838.3,1838.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743308259703,0.6909,1838.2,1838.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743308259904,0.6909,1838.2,1838.1,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1743308260609,1.77922,1838.2,1838.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743308261212,0.6909,1838.2,1838.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743308261414,0.6909,1838.2,1838.0,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743308262513,1.77924,1838.2,1838.0,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743308262710,1.08838,1838.1,1838.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743308262910,1.08838,1838.1,1837.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308262911,1.08838,1838.1,1837.9,1.09667261]
["bitfinex-derivatives","ETHF0:USTF0",1743308263411,1.08838,1838.1,1837.9,2.51007261]
["bitfinex-derivatives","ETHF0:USTF0",1743308263809,1.08844,1838.0,1837.9,1.42157261]
["bitfinex-derivatives","ETHF0:USTF0",1743308264403,1.08842,1838.1,1837.9,1.42157261]
["bitfinex-derivatives","ETHF0:USTF0",1743308265207,1.77925,1838.2,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743308265708,1.77925,1838.2,1838.0,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743308265709,1.77924,1838.2,1838.0,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743308267311,4.98704,1838.2,1838.0,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743308267512,4.98704,1838.2,1838.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743308268314,1.08842,1838.1,1837.9,1.09664261]
["bitfinex-derivatives","ETHF0:USTF0",1743308268615,1.08842,1838.1,1838.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743308269509,4.98707,1838.2,1838.0,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743308269909,1.4151,1838.1,1838.0,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743308270718,2.50348,1838.1,1838.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743308275014,1.4151,1838.1,1838.0,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743308275419,2.50348,1838.1,1838.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743308277421,1.4151,1838.1,1838.0,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743308278014,2.50348,1838.1,1838.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743308280720,2.50348,1838.1,1838.0,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743308282015,2.50348,1838.1,1838.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743308283933,2.50348,1838.1,1838.0,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743308288040,3.2078,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743308288241,6.46502,1838.2,1838.1,2.54578]
["bitfinex-derivatives","ETHF0:USTF0",1743308288433,1.08839,1838.1,1837.9,0.74237261]
["bitfinex-derivatives","ETHF0:USTF0",1743308288637,1.4281,1838.0,1837.9,3.28822261]
["bitfinex-derivatives","ETHF0:USTF0",1743308289029,2.51654,1838.0,1837.9,3.28827261]
["bitfinex-derivatives","ETHF0:USTF0",1743308289233,1.4281,1838.0,1837.9,3.28827261]
["bitfinex-derivatives","ETHF0:USTF0",1743308289437,2.51654,1838.0,1837.9,3.28827261]
["bitfinex-derivatives","ETHF0:USTF0",1743308289742,1.4281,1838.0,1837.9,3.28827261]
["bitfinex-derivatives","ETHF0:USTF0",1743308292439,2.51654,1838.0,1837.9,2.19977261]
["bitfinex-derivatives","ETHF0:USTF0",1743308293329,5.72434,1838.0,1837.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308293735,6.45514,1838.0,1837.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308296838,3.2078,1838.0,1837.9,1.09667261]
["bitfinex-derivatives","ETHF0:USTF0",1743308297035,3.2078,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743308297243,5.3196,1838.6,1838.1,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743308297543,5.3196,1838.6,1838.4,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743308297732,5.3196,1838.6,1838.5,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743308298337,6.40768,1838.6,1838.5,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743308298644,6.40768,1838.6,1838.5,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743308304449,6.40768,1838.6,1838.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743308306250,1.0882,1838.4,1838.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743308306548,4.296,1838.4,1838.3,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743308306751,3.2078,1838.4,1838.3,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743308306946,4.296,1838.4,1838.3,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743308307153,1.08826,1838.3,1838.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743308307452,3.21946,1838.3,1838.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743308307845,1.4367,1838.3,1838.2,3.16282]
["bitfinex-derivatives","ETHF0:USTF0",1743308308045,3.2078,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743308308245,3.2078,1838.4,1838.3,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1743308308448,3.2078,1838.4,1838.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743308308645,3.2078,1838.4,1838.3,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1743308309253,3.2078,1838.4,1838.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743308309448,4.5889,1838.4,1838.3,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1743308310053,4.5889,1838.4,1838.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743308310247,1.08826,1838.3,1838.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743308310447,3.16526,1838.3,1838.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743308310650,2.077,1838.3,1838.2,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1743308310855,2.077,1838.3,1838.2,3.24032]
["bitfinex-derivatives","ETHF0:USTF0",1743308313051,3.16526,1838.3,1838.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743308313250,2.077,1838.3,1838.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743308313455,2.077,1838.3,1838.2,3.24032]
["bitfinex-derivatives","ETHF0:USTF0",1743308314056,3.2078,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743308314255,5.9987,1838.6,1838.3,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1743308314558,2.47134,1838.5,1838.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743308315855,2.47134,1838.5,1838.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743308316056,1.08826,1838.3,1838.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743308316249,1.08826,1838.3,1838.2,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743308316444,1.08826,1838.3,1838.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743308316650,1.08835,1838.2,1838.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743308316849,1.08835,1838.2,1838.1,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743308317057,2.51281,1838.3,1838.1,2.51758]
["bitfinex-derivatives","ETHF0:USTF0",1743308317555,2.51281,1838.3,1838.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743308325760,1.08835,1838.2,1838.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743308325960,1.08835,1838.2,1838.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743308326159,1.08835,1838.2,1838.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743308326770,1.08835,1838.2,1838.1,2.59148]
["bitfinex-derivatives","ETHF0:USTF0",1743308327061,1.08835,1838.2,1838.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743308329359,1.08835,1838.2,1838.1,2.59148]
["bitfinex-derivatives","ETHF0:USTF0",1743308329560,1.08835,1838.2,1838.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743308329956,2.54965,1838.2,1838.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743308331658,5.75745,1838.2,1838.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743308331852,4.6691,1838.2,1838.1,2.59148]
["bitfinex-derivatives","ETHF0:USTF0",1743308332057,5.75742,1838.2,1838.1,2.59148]
["bitfinex-derivatives","ETHF0:USTF0",1743308332262,2.54962,1838.2,1838.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743308332663,5.75742,1838.2,1838.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743308336369,1.08838,1838.1,1838.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743308336562,2.46588,1838.1,1838.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743308336965,2.46588,1838.1,1838.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743308337464,2.46588,1838.1,1838.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743308337767,2.46588,1838.1,1838.0,3.19954]
["bitfinex-derivatives","ETHF0:USTF0",1743308338870,1.3775,1838.1,1838.0,3.19954]
["bitfinex-derivatives","ETHF0:USTF0",1743308339967,2.46588,1838.1,1838.0,3.19954]
["bitfinex-derivatives","ETHF0:USTF0",1743308340169,1.3775,1838.1,1838.0,3.19954]
["bitfinex-derivatives","ETHF0:USTF0",1743308340670,3.2078,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743308340874,3.2078,1838.2,1838.1,2.54078]
["bitfinex-derivatives","ETHF0:USTF0",1743308342472,4.564,1838.2,1838.1,2.54078]
["bitfinex-derivatives","ETHF0:USTF0",1743308342667,3.2078,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743308343669,3.2078,1838.5,1838.4,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743308344272,3.2078,1838.8,1838.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743308345368,3.2078,1838.8,1838.7,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1743308347067,4.5922,1838.8,1838.7,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1743308347477,1.3844,1838.8,1838.7,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1743308347869,3.21597261,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743308348072,0.00817261,1838.9,1838.8,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1743308352379,1.41617261,1838.9,1838.8,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1743308354282,0.00817261,1838.9,1838.8,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1743308362092,0.00817261,1838.9,1838.8,5.79317]
["bitfinex-derivatives","ETHF0:USTF0",1743308365196,3.2078,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743308365703,3.2078,1839.4,1839.0,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743308365893,3.2078,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743308366702,3.2078,1839.4,1839.3,3.17707]
["bitfinex-derivatives","ETHF0:USTF0",1743308369899,1.41327261,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743308370201,1.41327261,1839.5,1839.4,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1743308371703,0.00817261,1839.5,1839.4,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1743308372704,1.39587261,1839.5,1839.4,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1743308373607,0.00817261,1839.5,1839.4,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1743308388611,1.3764,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743308388811,1.3764,1839.6,1839.5,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743308395914,1.3764,1839.6,1839.2,0.72197261]
["bitfinex-derivatives","ETHF0:USTF0",1743308396120,2.52598,1839.5,1839.3,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743308396422,2.48491,1839.4,1839.2,1.09587261]
["bitfinex-derivatives","ETHF0:USTF0",1743308396625,1.4063,1839.3,1839.2,1.09587261]
["bitfinex-derivatives","ETHF0:USTF0",1743308398122,1.4063,1839.3,1839.2,2.47677261]
["bitfinex-derivatives","ETHF0:USTF0",1743308398624,1.4063,1839.3,1839.2,3.93927261]
["bitfinex-derivatives","ETHF0:USTF0",1743308404230,0.7277,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743308404425,2.2227,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743308404616,2.2227,1839.5,1839.3,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1743308404818,5.79044,1839.4,1839.2,1.09588261]
["bitfinex-derivatives","ETHF0:USTF0",1743308405022,2.2157,1839.3,1839.2,1.09588261]
["bitfinex-derivatives","ETHF0:USTF0",1743308405222,3.30337,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308405433,2.2157,1839.3,1839.2,1.09590261]
["bitfinex-derivatives","ETHF0:USTF0",1743308405729,3.30337,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308406426,2.2157,1839.3,1839.2,1.09590261]
["bitfinex-derivatives","ETHF0:USTF0",1743308414633,1.495,1839.3,1839.2,2.49380261]
["bitfinex-derivatives","ETHF0:USTF0",1743308415232,3.9355,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743308419840,5.3204,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743308420337,1.3849,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743308420541,0.7486,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743308420939,0.7486,1839.8,1839.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743308421437,1.836,1839.8,1839.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743308423939,0.7486,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743308425631,0.7486,1839.8,1839.7,2.52573]
["bitfinex-derivatives","ETHF0:USTF0",1743308428435,3.9564,1839.8,1839.7,2.52573]
["bitfinex-derivatives","ETHF0:USTF0",1743308428642,3.2078,1839.8,1839.7,2.52573]
["bitfinex-derivatives","ETHF0:USTF0",1743308428834,3.2078,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743308429440,3.2078,1840.0,1839.9,2.51801]
["bitfinex-derivatives","ETHF0:USTF0",1743308430937,4.29506,1840.0,1839.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743308431131,4.29506,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743308431341,4.29508,1840.0,1839.8,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1743308431736,0.7022,1839.9,1839.8,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1743308431937,0.7022,1839.9,1839.8,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1743308432341,0.7022,1839.9,1839.8,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743308432940,3.2078,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743308433136,3.2078,1840.0,1839.9,2.53381]
["bitfinex-derivatives","ETHF0:USTF0",1743308436941,3.905,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743308440151,5.3522,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743308441151,6.4394,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743308441947,5.3522,1840.1,1839.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743308442148,1.08743,1839.7,1839.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743308442355,1.0874,1839.8,1839.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743308442653,1.0874,1839.8,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743308442654,1.442,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743308444056,1.08751,1839.6,1839.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743308444254,1.4552,1839.8,1839.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743308444459,1.08743,1839.7,1839.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743308445460,2.54259,1839.8,1839.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743308445658,2.54259,1839.8,1839.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743308445856,1.4552,1839.8,1839.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743308446159,1.4552,1839.8,1839.6,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743308446857,2.54261,1839.8,1839.6,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743308447260,1.4552,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743308448562,1.4552,1839.8,1839.7,2.57703]
["bitfinex-derivatives","ETHF0:USTF0",1743308450763,2.54257,1839.8,1839.7,2.57703]
["bitfinex-derivatives","ETHF0:USTF0",1743308451058,1.4552,1839.8,1839.7,2.57703]
["bitfinex-derivatives","ETHF0:USTF0",1743308451864,1.4552,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743308454862,2.54257,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743308455066,1.4552,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743308456071,2.54261,1839.8,1839.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743308457672,1.08743,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743308457871,5.7504,1839.8,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743308458174,5.7504,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743308458775,5.7504,1839.8,1839.6,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743308459069,5.7504,1839.8,1839.4,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1743308459070,1.08753,1839.6,1839.4,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1743308459267,0.6789,1839.5,1839.4,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1743308459573,0.6789,1839.5,1839.4,3.22088]
["bitfinex-derivatives","ETHF0:USTF0",1743308460173,2.1783,1839.5,1839.4,3.22088]
["bitfinex-derivatives","ETHF0:USTF0",1743308462069,1.4994,1839.5,1839.4,3.22088]
["bitfinex-derivatives","ETHF0:USTF0",1743308470678,5.04488,1839.7,1839.5,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743308470977,3.2078,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743308471181,4.7108,1839.7,1839.6,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1743308472575,5.79823,1839.7,1839.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743308472779,2.59049,1839.6,1839.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743308472979,3.33109,1839.6,1839.5,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1743308473479,2.2436,1839.6,1839.5,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1743308473875,3.33109,1839.6,1839.5,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1743308474178,3.33109,1839.6,1839.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743308474581,3.33109,1839.6,1839.5,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1743308474778,2.2436,1839.6,1839.5,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1743308475375,3.33109,1839.6,1839.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743308475879,2.2436,1839.6,1839.5,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1743308476382,3.33109,1839.6,1839.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743308476574,3.33109,1839.6,1839.5,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1743308477079,2.2436,1839.6,1839.5,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1743308477279,3.33109,1839.6,1839.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743308477577,3.33109,1839.6,1839.2,3.49117261]
["bitfinex-derivatives","ETHF0:USTF0",1743308477578,1.08767,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308477778,4.29547,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308477973,7.77847,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308478173,1.08783,1839.1,1838.9,3.91946]
["bitfinex-derivatives","ETHF0:USTF0",1743308478375,0.7268,1839.0,1838.9,3.91951]
["bitfinex-derivatives","ETHF0:USTF0",1743308478578,3.2078,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743308479282,1.47797261,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743308481178,2.56570261,1839.2,1839.0,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743308481372,4.2956,1839.1,1838.9,2.53383261]
["bitfinex-derivatives","ETHF0:USTF0",1743308481571,1.4839,1839.0,1838.9,2.53383261]
["bitfinex-derivatives","ETHF0:USTF0",1743308482379,3.26575,1839.0,1838.9,1.44597261]
["bitfinex-derivatives","ETHF0:USTF0",1743308483479,3.26575,1839.0,1838.9,2.53388261]
["bitfinex-derivatives","ETHF0:USTF0",1743308484081,3.26575,1839.0,1838.9,1.44597261]
["bitfinex-derivatives","ETHF0:USTF0",1743308484480,2.1779,1839.0,1838.9,1.81278261]
["bitfinex-derivatives","ETHF0:USTF0",1743308484780,1.4839,1839.0,1838.9,1.81278261]
["bitfinex-derivatives","ETHF0:USTF0",1743308486395,2.57175,1839.0,1838.9,0.72487261]
["bitfinex-derivatives","ETHF0:USTF0",1743308486886,2.57175,1839.0,1838.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308487185,3.26475,1839.0,1838.9,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308488985,8.1599,1839.0,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743308489183,4.29584,1838.7,1838.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743308489384,3.2078,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743308489982,4.5866,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743308490785,5.67462,1838.7,1838.5,2.57337261]
["bitfinex-derivatives","ETHF0:USTF0",1743308491086,1.08808,1838.6,1838.5,2.57337261]
["bitfinex-derivatives","ETHF0:USTF0",1743308491289,3.22968,1838.6,1838.5,2.57337261]
["bitfinex-derivatives","ETHF0:USTF0",1743308491477,3.22968,1838.6,1838.5,1.48527261]
["bitfinex-derivatives","ETHF0:USTF0",1743308491878,3.22968,1838.6,1838.5,2.57341261]
["bitfinex-derivatives","ETHF0:USTF0",1743308492082,2.1416,1838.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743308492277,1.4148,1838.5,1838.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1743308494189,0.7268,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743308494381,1.4882,1838.6,1838.5,2.46144]
["bitfinex-derivatives","ETHF0:USTF0",1743308494788,2.57628,1838.6,1838.5,2.46144]
["bitfinex-derivatives","ETHF0:USTF0",1743308495181,1.4882,1838.6,1838.3,5.67321261]
["bitfinex-derivatives","ETHF0:USTF0",1743308495384,3.30039,1838.5,1838.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743308496593,3.30039,1838.5,1838.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743308496785,3.30039,1838.5,1838.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743308497385,1.0882,1838.4,1838.3,3.21597261]
["bitfinex-derivatives","ETHF0:USTF0",1743308497694,2.5473,1838.4,1838.3,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308498087,3.2299,1838.4,1838.3,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308499093,6.7139,1838.4,1838.3,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308501092,6.7139,1838.4,1838.3,1.38347261]
["bitfinex-derivatives","ETHF0:USTF0",1743308501986,6.7139,1838.4,1838.3,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308504995,9.9217,1838.4,1838.3,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308507491,1.08844,1838.0,1837.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743308507695,1.08844,1838.0,1837.9,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743308508098,2.48184,1838.0,1837.9,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743308509803,2.48184,1838.0,1837.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743308510104,2.7214,1837.8,1837.2,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743308510298,2.7214,1837.8,1836.9,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743308510299,1.08883,1837.4,1837.3,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743308510495,1.08897,1837.1,1837.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743308510695,1.08895,1837.2,1837.0,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743308510900,1.08895,1837.2,1837.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743308511101,2.58805,1837.2,1837.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743308514202,1.4991,1837.2,1837.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743308514407,1.84189,1837.3,1837.1,2.55727]
["bitfinex-derivatives","ETHF0:USTF0",1743308514603,3.34239,1837.3,1837.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743308514908,3.34239,1837.3,1837.0,1.41627261]
["bitfinex-derivatives","ETHF0:USTF0",1743308514909,3.34235,1837.3,1837.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743308515500,1.08894,1837.2,1837.0,1.41627261]
["bitfinex-derivatives","ETHF0:USTF0",1743308515701,2.49524,1837.2,1837.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743308517111,5.70304,1837.2,1837.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743308518903,3.2078,1837.2,1837.1,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1743308519503,3.2078,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743308519901,3.2078,1837.4,1837.3,3.20265]
["bitfinex-derivatives","ETHF0:USTF0",1743308520908,5.692,1837.6,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743308521107,5.692,1837.6,1837.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743308522308,5.692,1837.6,1837.5,3.24574]
["bitfinex-derivatives","ETHF0:USTF0",1743308523008,5.692,1837.6,1837.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743308523703,5.692,1837.6,1837.5,3.24574]
["bitfinex-derivatives","ETHF0:USTF0",1743308523917,5.692,1837.6,1837.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743308524316,4.6033,1837.6,1837.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743308524517,1.08885,1837.3,1837.1,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1743308524714,3.2078,1837.4,1837.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743308524910,2.51905,1837.3,1837.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743308526917,2.51905,1837.3,1837.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743308526918,1.08891,1837.2,1837.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743308527126,5.72691,1837.2,1837.1,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743308527814,5.72691,1837.2,1837.1,4.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743308528015,5.72691,1837.2,1837.1,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743308528216,4.638,1837.2,1837.1,4.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743308528719,5.72691,1837.2,1837.1,4.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743308529019,5.72691,1837.2,1837.1,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743308533427,5.72691,1837.2,1837.1,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743308533622,1.08897,1837.1,1837.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308533822,3.28197,1837.1,1837.0,1.37417261]
["bitfinex-derivatives","ETHF0:USTF0",1743308535521,3.28197,1837.1,1837.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308537625,3.28197,1837.1,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743308537626,7.41545,1837.1,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743308537925,4.29704,1836.7,1836.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743308538926,5.74464,1836.7,1836.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743308540431,4.6554,1836.7,1836.6,2.52377]
["bitfinex-derivatives","ETHF0:USTF0",1743308540729,1.77826261,1836.8,1836.6,2.52377]
["bitfinex-derivatives","ETHF0:USTF0",1743308540730,0.00817261,1836.8,1836.6,2.52377]
["bitfinex-derivatives","ETHF0:USTF0",1743308540926,1.09732261,1836.8,1836.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743308541820,2.58452261,1836.8,1836.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743308542430,1.08927,1836.6,1836.5,1.47544838]
["bitfinex-derivatives","ETHF0:USTF0",1743308542630,1.08927,1836.6,1836.5,2.12324838]
["bitfinex-derivatives","ETHF0:USTF0",1743308542833,6.50265,1836.7,1836.5,3.21257838]
["bitfinex-derivatives","ETHF0:USTF0",1743308543127,4.695,1836.7,1836.6,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1743308543329,5.78421,1836.7,1836.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743308547138,6.52181,1836.7,1836.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743308550543,1.08927,1836.6,1836.5,0.00544838]
["bitfinex-derivatives","ETHF0:USTF0",1743308550744,3.26357,1836.6,1836.5,0.00544838]
["bitfinex-derivatives","ETHF0:USTF0",1743308551044,6.75057,1836.6,1836.5,0.00544838]
["bitfinex-derivatives","ETHF0:USTF0",1743308551939,1.08939,1836.4,1836.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743308552241,4.29719,1836.4,1836.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743308552633,3.2078,1836.4,1836.3,2.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743308553136,2.49544,1836.5,1836.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743308553331,2.49544,1836.5,1836.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743308558247,2.49543,1836.5,1836.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743308559346,1.4061,1836.5,1836.4,2.55239]
["bitfinex-derivatives","ETHF0:USTF0",1743308559547,2.49543,1836.5,1836.4,2.55239]
["bitfinex-derivatives","ETHF0:USTF0",1743308559847,1.4061,1836.5,1836.4,2.55239]
["bitfinex-derivatives","ETHF0:USTF0",1743308560348,2.49543,1836.5,1836.4,2.55239]
["bitfinex-derivatives","ETHF0:USTF0",1743308560549,1.4061,1836.5,1836.4,2.55239]
["bitfinex-derivatives","ETHF0:USTF0",1743308560848,2.49543,1836.5,1836.4,2.55239]
["bitfinex-derivatives","ETHF0:USTF0",1743308561350,2.49543,1836.5,1836.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743308561545,1.08933,1836.5,1836.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743308561745,1.08933,1836.5,1836.4,2.55239]
["bitfinex-derivatives","ETHF0:USTF0",1743308562049,2.48393,1836.5,1836.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743308565847,1.3946,1836.5,1836.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743308566147,2.48393,1836.5,1836.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743308567741,5.69173,1836.5,1836.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743308569441,4.6024,1836.5,1836.2,2.58177]
["bitfinex-derivatives","ETHF0:USTF0",1743308569744,2.57119,1836.4,1836.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743308570153,2.57119,1836.4,1836.3,2.51525]
["bitfinex-derivatives","ETHF0:USTF0",1743308570651,1.4818,1836.4,1836.3,2.51525]
["bitfinex-derivatives","ETHF0:USTF0",1743308572454,2.57119,1836.4,1836.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743308573556,2.57119,1836.4,1836.3,2.51525]
["bitfinex-derivatives","ETHF0:USTF0",1743308574357,1.4818,1836.4,1836.3,2.51525]
["bitfinex-derivatives","ETHF0:USTF0",1743308576555,3.2078,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743308576757,3.2078,1836.5,1836.4,2.58419]
["bitfinex-derivatives","ETHF0:USTF0",1743308577950,3.2078,1836.7,1836.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1743308578548,3.2078,1836.7,1836.6,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743308580167,4.6698,1836.7,1836.6,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743308580657,3.2078,1836.7,1836.6,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743308580859,24.47049079,1836.7,1836.6,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743308583860,21.26269079,1836.7,1836.6,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743308584362,24.47049079,1836.7,1836.6,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743308585059,25.92739079,1836.7,1836.6,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743308586061,24.47049079,1836.7,1836.6,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743308587754,21.26269079,1836.7,1836.6,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743308589559,24.47049079,1836.7,1836.6,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743308589858,25.89839079,1836.7,1836.6,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743308592060,26.64889079,1836.7,1836.6,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743308592765,27.73810079,1836.7,1836.6,2.58404]
["bitfinex-derivatives","ETHF0:USTF0",1743308592969,27.73810079,1836.7,1836.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743308592970,1.08927,1836.6,1836.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743308593268,1.4288,1836.5,1836.4,2.49933]
["bitfinex-derivatives","ETHF0:USTF0",1743308593564,26.31024079,1836.7,1836.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743308593766,26.31024079,1836.7,1836.3,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743308593767,2.51807,1836.6,1836.5,2.49933]
["bitfinex-derivatives","ETHF0:USTF0",1743308593959,1.4288,1836.6,1836.5,2.49933]
["bitfinex-derivatives","ETHF0:USTF0",1743308594161,25.22099079,1836.7,1836.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743308594363,26.64979079,1836.7,1836.6,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1743308594759,25.89929079,1836.7,1836.6,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1743308595967,26.98850079,1836.7,1836.6,2.49927]
["bitfinex-derivatives","ETHF0:USTF0",1743308596167,25.89929079,1836.7,1836.6,2.49927]
["bitfinex-derivatives","ETHF0:USTF0",1743308598166,24.47049079,1836.7,1836.6,2.49927]
["bitfinex-derivatives","ETHF0:USTF0",1743308600668,21.26269079,1836.7,1836.6,2.49927]
["bitfinex-derivatives","ETHF0:USTF0",1743308600866,21.26269079,1836.7,1836.6,5.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743308602470,0.00817261,1836.8,1836.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743308602770,0.00817261,1836.8,1836.7,4.05301]
["bitfinex-derivatives","ETHF0:USTF0",1743308603674,0.00817261,1836.8,1836.7,7.26081]
["bitfinex-derivatives","ETHF0:USTF0",1743308611778,0.00817261,1836.8,1836.7,7.69964661]
["bitfinex-derivatives","ETHF0:USTF0",1743308614283,0.00817261,1836.8,1836.7,7.26081]
["bitfinex-derivatives","ETHF0:USTF0",1743308614782,0.00817261,1836.8,1836.7,7.69474476]
["bitfinex-derivatives","ETHF0:USTF0",1743308615982,0.00817261,1836.8,1836.7,8.23954476]
["bitfinex-derivatives","ETHF0:USTF0",1743308616178,0.00817261,1836.8,1836.7,7.69474476]
["bitfinex-derivatives","ETHF0:USTF0",1743308616382,0.00817261,1836.8,1836.7,8.23954476]
["bitfinex-derivatives","ETHF0:USTF0",1743308620589,0.00817261,1836.8,1836.7,7.80561]
["bitfinex-derivatives","ETHF0:USTF0",1743308621193,1.40467261,1836.8,1836.7,7.80561]
["bitfinex-derivatives","ETHF0:USTF0",1743308621392,2.15757261,1836.8,1836.7,7.80561]
["bitfinex-derivatives","ETHF0:USTF0",1743308621593,2.15757261,1836.8,1836.7,7.26081]
["bitfinex-derivatives","ETHF0:USTF0",1743308621791,2.15757261,1836.8,1836.7,6.50931]
["bitfinex-derivatives","ETHF0:USTF0",1743308622094,2.15757261,1836.8,1836.7,3.30151]
["bitfinex-derivatives","ETHF0:USTF0",1743308624295,2.15757261,1836.8,1836.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743308625992,3.24672261,1836.8,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743308626200,1.5006,1836.7,1836.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743308629305,1.5006,1836.7,1836.6,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1743308633009,1.5006,1836.7,1836.6,3.23667]
["bitfinex-derivatives","ETHF0:USTF0",1743308641914,1.5006,1836.7,1836.6,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1743308643117,1.5006,1836.7,1836.6,6.03427]
["bitfinex-derivatives","ETHF0:USTF0",1743308644514,1.5006,1836.7,1836.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743308645518,1.5006,1836.7,1836.6,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1743308655020,1.5006,1836.7,1835.8,5.97255851]
["bitfinex-derivatives","ETHF0:USTF0",1743308655021,7.4856,1836.7,1835.8,5.97255851]
["bitfinex-derivatives","ETHF0:USTF0",1743308655224,4.29728,1836.3,1836.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743308655426,2.48021,1836.2,1836.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743308655724,2.48021,1836.2,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743308655725,3.2078,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743308655923,4.6196,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743308659126,1.3907,1836.2,1836.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743308659329,0.7034,1836.2,1836.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743308659632,0.7034,1836.2,1836.1,3.16717]
["bitfinex-derivatives","ETHF0:USTF0",1743308659827,1.3814,1836.3,1836.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743308660128,1.3814,1836.3,1836.2,2.45751]
["bitfinex-derivatives","ETHF0:USTF0",1743308662427,3.2078,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743308662619,4.582,1836.4,1836.3,2.58655]
["bitfinex-derivatives","ETHF0:USTF0",1743308663219,3.2078,1836.4,1836.3,2.58655]
["bitfinex-derivatives","ETHF0:USTF0",1743308663528,0.7502,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743308663726,1.3742,1836.6,1836.5,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743308663930,1.3742,1836.6,1836.5,1.79583]
["bitfinex-derivatives","ETHF0:USTF0",1743308664125,1.3742,1836.6,1836.5,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1743308664726,1.3742,1836.6,1836.5,2.58643]
["bitfinex-derivatives","ETHF0:USTF0",1743308666436,4.67237261,1836.8,1836.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743308667437,6.04957261,1836.8,1836.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743308674540,5.33357261,1836.8,1836.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743308674742,5.33357261,1836.8,1836.7,1.78931]
["bitfinex-derivatives","ETHF0:USTF0",1743308675139,2.12577261,1836.8,1836.7,1.78931]
["bitfinex-derivatives","ETHF0:USTF0",1743308675333,5.33357261,1836.8,1836.7,1.78931]
["bitfinex-derivatives","ETHF0:USTF0",1743308678040,5.33357261,1836.8,1836.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743308688665,0.00817261,1836.8,1836.7,4.57421]
["bitfinex-derivatives","ETHF0:USTF0",1743308688859,0.00817261,1836.8,1836.7,8.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743308689055,21.26326632,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743308689258,21.26326632,1836.9,1836.8,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743308690062,2.1929,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743308692261,2.1929,1837.3,1837.2,1.83191]
["bitfinex-derivatives","ETHF0:USTF0",1743308696668,1.4788,1837.3,1837.2,1.83191]
["bitfinex-derivatives","ETHF0:USTF0",1743308697969,24.47923893,1837.4,1837.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743308698169,24.47923893,1837.4,1837.3,3.26545]
["bitfinex-derivatives","ETHF0:USTF0",1743308699374,24.47923893,1837.4,1837.3,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1743308699574,25.89433893,1837.4,1837.3,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1743308699773,22.68653893,1837.4,1837.3,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1743308701175,1.42327261,1837.4,1837.3,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1743308710479,0.00817261,1837.4,1837.3,9.95725]
["bitfinex-derivatives","ETHF0:USTF0",1743308715979,0.00817261,1837.4,1837.3,10.50205]
["bitfinex-derivatives","ETHF0:USTF0",1743308719286,0.00817261,1837.4,1837.3,7.29425]
["bitfinex-derivatives","ETHF0:USTF0",1743308719490,0.00817261,1837.4,1837.3,10.50205]
["bitfinex-derivatives","ETHF0:USTF0",1743308730092,0.00817261,1837.4,1837.3,9.27585]
["bitfinex-derivatives","ETHF0:USTF0",1743308730394,0.00817261,1837.4,1837.3,7.77965]
["bitfinex-derivatives","ETHF0:USTF0",1743308735002,0.00817261,1837.4,1837.3,9.21705]
["bitfinex-derivatives","ETHF0:USTF0",1743308736099,0.00817261,1837.4,1837.3,9.76185]
["bitfinex-derivatives","ETHF0:USTF0",1743308742408,0.00817261,1837.4,1837.3,6.55405]
["bitfinex-derivatives","ETHF0:USTF0",1743308742608,0.00817261,1837.4,1837.3,9.76185]
["bitfinex-derivatives","ETHF0:USTF0",1743308744309,0.00817261,1837.4,1837.3,6.55405]
["bitfinex-derivatives","ETHF0:USTF0",1743308744714,0.00817261,1837.4,1837.3,9.76185]
["bitfinex-derivatives","ETHF0:USTF0",1743308747423,0.00817261,1837.4,1837.3,16.99848406]
["bitfinex-derivatives","ETHF0:USTF0",1743308748121,2.61e-06,1837.4,1837.3,16.99848406]
["bitfinex-derivatives","ETHF0:USTF0",1743308748618,2.61e-06,1837.4,1837.3,19.49848406]
["bitfinex-derivatives","ETHF0:USTF0",1743308750518,2.61e-06,1837.4,1837.3,25.5900371]
["bitfinex-derivatives","ETHF0:USTF0",1743308752123,1.5,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743308752315,1.5,1837.9,1837.8,7.77836]
["bitfinex-derivatives","ETHF0:USTF0",1743308753021,1.5,1837.9,1837.8,9.18006]
["bitfinex-derivatives","ETHF0:USTF0",1743308753323,0.00817261,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743308753523,1.49107261,1838.0,1837.9,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743308755932,1.49107261,1838.0,1837.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1743308756220,1.49107261,1838.0,1837.9,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743308756427,1.49107261,1838.0,1837.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1743308764526,1.49107261,1838.0,1837.9,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1743308768028,1.49107261,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743308768230,0.7162,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743308768625,2.1834,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743308773335,5.3912,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743308775531,2.1834,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743308775840,6.4797,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743308776426,1.08856,1837.8,1837.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308776636,3.20486,1837.8,1837.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308777338,2.1163,1837.8,1837.7,1.09679261]
["bitfinex-derivatives","ETHF0:USTF0",1743308780334,2.1163,1837.8,1837.7,2.49749261]
["bitfinex-derivatives","ETHF0:USTF0",1743308783640,2.1163,1837.8,1837.7,1.09679261]
["bitfinex-derivatives","ETHF0:USTF0",1743308786641,2.1163,1837.8,1837.7,2.49939261]
["bitfinex-derivatives","ETHF0:USTF0",1743308798458,3.20486,1837.8,1837.7,2.49939261]
["bitfinex-derivatives","ETHF0:USTF0",1743308798659,2.1163,1837.8,1837.7,2.49939261]
["bitfinex-derivatives","ETHF0:USTF0",1743308800256,3.20486,1837.8,1837.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308800463,3.20486,1837.8,1837.7,1.09679261]
["bitfinex-derivatives","ETHF0:USTF0",1743308800663,3.20486,1837.8,1837.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308800854,9.18586,1837.8,1837.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308801162,9.18586,1837.8,1837.0,3.21186225]
["bitfinex-derivatives","ETHF0:USTF0",1743308801163,1.08886,1837.3,1837.0,3.21186225]
["bitfinex-derivatives","ETHF0:USTF0",1743308801365,0.7477,1837.2,1837.1,2.52867]
["bitfinex-derivatives","ETHF0:USTF0",1743308801757,1.83661,1837.2,1837.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743308801958,5.04441,1837.2,1837.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743308802362,6.47191,1837.2,1837.1,2.52867]
["bitfinex-derivatives","ETHF0:USTF0",1743308803263,5.383,1837.2,1837.1,2.52867]
["bitfinex-derivatives","ETHF0:USTF0",1743308805363,6.47191,1837.2,1837.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743308806464,1.08897,1837.1,1837.0,0.72057261]
["bitfinex-derivatives","ETHF0:USTF0",1743308806665,1.4224,1837.1,1837.0,1.80960261]
["bitfinex-derivatives","ETHF0:USTF0",1743308807162,1.4224,1837.1,1837.0,3.27170261]
["bitfinex-derivatives","ETHF0:USTF0",1743308810159,2.51137,1837.1,1837.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308811364,1.4224,1837.1,1837.0,1.09720261]
["bitfinex-derivatives","ETHF0:USTF0",1743308811559,1.4224,1837.1,1837.0,2.47200261]
["bitfinex-derivatives","ETHF0:USTF0",1743308812168,2.51137,1837.1,1837.0,2.47200261]
["bitfinex-derivatives","ETHF0:USTF0",1743308812669,2.51137,1837.1,1837.0,1.38297261]
["bitfinex-derivatives","ETHF0:USTF0",1743308813369,2.51137,1837.1,1837.0,2.47200261]
["bitfinex-derivatives","ETHF0:USTF0",1743308813871,2.51137,1837.1,1837.0,1.38297261]
["bitfinex-derivatives","ETHF0:USTF0",1743308814063,2.51137,1837.1,1837.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308814969,2.51137,1837.1,1837.0,1.09720261]
["bitfinex-derivatives","ETHF0:USTF0",1743308816063,1.4224,1837.1,1837.0,1.09720261]
["bitfinex-derivatives","ETHF0:USTF0",1743308817665,1.4224,1837.1,1837.0,1.81130261]
["bitfinex-derivatives","ETHF0:USTF0",1743308817971,3.2078,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743308818173,3.2078,1837.2,1837.1,3.25817]
["bitfinex-derivatives","ETHF0:USTF0",1743308820368,4.6307,1837.2,1837.1,3.25817]
["bitfinex-derivatives","ETHF0:USTF0",1743308822470,5.71961,1837.2,1837.1,3.25817]
["bitfinex-derivatives","ETHF0:USTF0",1743308822669,5.71961,1837.2,1837.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743308823173,1.08897,1837.1,1837.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308823377,2.48097,1837.1,1837.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308831868,2.48097,1837.1,1837.0,2.13677261]
["bitfinex-derivatives","ETHF0:USTF0",1743308835774,5.68877,1837.1,1837.0,2.13677261]
["bitfinex-derivatives","ETHF0:USTF0",1743308839875,4.5998,1837.1,1837.0,3.22580261]
["bitfinex-derivatives","ETHF0:USTF0",1743308840072,3.2078,1837.1,1837.0,3.22580261]
["bitfinex-derivatives","ETHF0:USTF0",1743308843682,4.29677,1837.1,1837.0,3.22580261]
["bitfinex-derivatives","ETHF0:USTF0",1743308843882,5.76497,1837.1,1837.0,3.22580261]
["bitfinex-derivatives","ETHF0:USTF0",1743308844275,4.676,1837.1,1837.0,3.22580261]
["bitfinex-derivatives","ETHF0:USTF0",1743308849276,1.4682,1837.1,1837.0,3.22580261]
["bitfinex-derivatives","ETHF0:USTF0",1743308855090,3.2078,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743308855284,4.5899,1837.2,1837.1,3.26677]
["bitfinex-derivatives","ETHF0:USTF0",1743308856390,5.67881,1837.2,1837.1,3.26677]
["bitfinex-derivatives","ETHF0:USTF0",1743308858190,2.47101,1837.2,1837.1,3.26677]
["bitfinex-derivatives","ETHF0:USTF0",1743308858694,5.67881,1837.2,1837.1,3.26677]
["bitfinex-derivatives","ETHF0:USTF0",1743308861390,5.67881,1837.2,1837.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743308861694,1.08897,1837.1,1837.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308861992,3.26477,1837.1,1837.0,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743308865095,1.08941,1836.4,1836.2,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1743308865295,3.2078,1836.5,1836.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743308865492,2.47749,1836.4,1836.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743308866787,2.47749,1836.4,1836.3,2.51345]
["bitfinex-derivatives","ETHF0:USTF0",1743308867182,2.47749,1836.4,1836.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743308867390,2.47749,1836.4,1836.2,1.80069]
["bitfinex-derivatives","ETHF0:USTF0",1743308867998,2.47749,1836.4,1836.2,3.29659]
["bitfinex-derivatives","ETHF0:USTF0",1743308868385,1.3881,1836.4,1836.2,3.29659]
["bitfinex-derivatives","ETHF0:USTF0",1743308868590,1.3881,1836.4,1836.3,2.48765]
["bitfinex-derivatives","ETHF0:USTF0",1743308869204,0.6906,1836.4,1836.3,2.48765]
["bitfinex-derivatives","ETHF0:USTF0",1743308869893,3.21597261,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743308870088,3.21597261,1836.5,1836.4,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1743308870494,4.30530261,1836.5,1836.4,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743308871298,4.30530261,1836.5,1836.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743308873399,4.30530261,1836.5,1836.4,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1743308873600,4.30530261,1836.5,1836.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743308875900,3.21597261,1836.5,1836.4,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1743308876509,4.30530261,1836.5,1836.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743308877007,4.30530261,1836.5,1836.4,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1743308877509,4.30530261,1836.5,1836.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743308877708,4.30530261,1836.5,1836.4,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1743308877903,4.30530261,1836.5,1836.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743308878207,0.00817261,1836.5,1836.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743308878504,21.2469211,1836.6,1836.5,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743308879009,21.2469211,1836.6,1836.5,5.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743308880409,0.00817261,1836.7,1836.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1743308880713,0.00817261,1836.7,1836.6,6.00417]
["bitfinex-derivatives","ETHF0:USTF0",1743308881709,0.00817261,1836.7,1836.6,6.73167]
["bitfinex-derivatives","ETHF0:USTF0",1743308884407,0.00817261,1836.7,1836.6,3.25067]
["bitfinex-derivatives","ETHF0:USTF0",1743308903720,0.00817261,1836.7,1836.6,5.75067]
["bitfinex-derivatives","ETHF0:USTF0",1743308904024,0.6867,1837.1,1837.0,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743308904219,25.97635001,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743308905428,1.456,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743308907524,1.456,1837.2,1837.1,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1743308910534,0.69487261,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743308910831,1.48597261,1837.3,1837.2,3.24091]
["bitfinex-derivatives","ETHF0:USTF0",1743308911028,0.00817261,1837.3,1837.2,3.24091]
["bitfinex-derivatives","ETHF0:USTF0",1743308916647,0.00817261,1837.3,1837.2,3.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743308916853,0.00817261,1837.3,1837.2,6.99351]
["bitfinex-derivatives","ETHF0:USTF0",1743308929461,0.00817261,1837.3,1837.2,3.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743308929663,0.00817261,1837.3,1837.2,6.99351]
["bitfinex-derivatives","ETHF0:USTF0",1743308930064,0.00817261,1837.3,1837.2,3.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743308930267,0.00817261,1837.3,1837.2,6.99351]
["bitfinex-derivatives","ETHF0:USTF0",1743308930662,0.00817261,1837.3,1837.2,5.70411]
["bitfinex-derivatives","ETHF0:USTF0",1743308930862,0.00817261,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743308931062,2.83587261,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743308931557,2.83587261,1837.3,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743308931766,1.3983,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743308936165,1.3983,1837.2,1837.1,2.54827]
["bitfinex-derivatives","ETHF0:USTF0",1743308938283,1.3983,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743308950387,1.3983,1837.2,1837.1,1.80867]
["bitfinex-derivatives","ETHF0:USTF0",1743308951093,0.00817261,1837.3,1837.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743308951290,0.00817261,1837.3,1837.2,3.18661]
["bitfinex-derivatives","ETHF0:USTF0",1743308956394,0.00817261,1837.3,1837.2,3.73141]
["bitfinex-derivatives","ETHF0:USTF0",1743308957387,0.00817261,1837.3,1837.2,6.93921]
["bitfinex-derivatives","ETHF0:USTF0",1743308961793,0.00817261,1837.3,1837.2,9.43921]
["bitfinex-derivatives","ETHF0:USTF0",1743308961988,21.31255001,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743308962191,2.1839,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743308962892,2.1839,1837.9,1837.8,3.26626]
["bitfinex-derivatives","ETHF0:USTF0",1743308963092,1.4673,1837.9,1837.8,3.26626]
["bitfinex-derivatives","ETHF0:USTF0",1743308963294,21.32072262,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743308963496,21.32072262,1838.0,1837.9,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743308963998,22.82302262,1838.0,1837.9,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743308966199,1.51047261,1838.0,1837.9,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743308970208,1.51047261,1838.0,1837.9,5.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743308972607,1.51047261,1838.0,1837.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743308973815,1.51047261,1838.0,1837.9,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743308976518,1.51047261,1838.0,1837.9,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743308976816,1.51047261,1838.0,1837.9,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743308977116,1.51047261,1838.0,1837.9,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743308977316,1.51047261,1838.0,1837.9,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743308978412,1.51047261,1838.0,1837.9,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743308978613,1.51047261,1838.0,1837.9,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743308979711,1.51047261,1838.0,1837.9,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743308979913,1.51047261,1838.0,1837.9,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743308980214,1.51047261,1838.0,1837.9,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743308980418,1.51047261,1838.0,1837.9,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743308980816,1.51047261,1838.0,1837.9,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743308981318,1.51047261,1838.0,1837.9,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743308981521,1.51047261,1838.0,1837.9,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743308982719,1.51047261,1838.0,1837.9,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743308982932,1.51047261,1838.0,1837.9,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743308983115,1.51047261,1838.0,1837.9,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743308983720,1.51047261,1838.0,1837.9,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743308984027,1.51047261,1838.0,1837.9,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743308984522,1.51047261,1838.0,1837.9,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743308984718,1.51047261,1838.0,1837.7,1.26767261]
["bitfinex-derivatives","ETHF0:USTF0",1743308984915,4.71827261,1838.0,1837.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743308985115,0.7031,1837.9,1837.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743308985320,2.182,1837.9,1837.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743308986518,2.182,1837.9,1837.8,2.51573]
["bitfinex-derivatives","ETHF0:USTF0",1743308986920,1.4789,1837.9,1837.8,2.51573]
["bitfinex-derivatives","ETHF0:USTF0",1743308987126,1.4789,1837.9,1837.8,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1743308989923,0.00817261,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743308990119,1.46877261,1838.0,1837.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743308996427,1.46877261,1838.0,1837.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743308996628,1.46877261,1838.0,1837.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743308997028,1.46877261,1838.0,1837.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743308997423,1.46877261,1838.0,1837.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743308998027,1.46877261,1838.0,1837.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743308998227,1.46877261,1838.0,1837.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743308999535,1.46877261,1838.0,1837.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743308999735,1.46877261,1838.0,1837.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743309000937,1.46877261,1838.0,1837.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743309001235,1.46877261,1838.0,1837.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743309001431,1.46877261,1838.0,1837.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743309001637,1.46877261,1838.0,1837.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743309002037,1.46877261,1838.0,1837.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743309002235,1.46877261,1838.0,1837.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743309002835,1.46877261,1838.0,1837.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743309003034,1.46877261,1838.0,1837.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743309003431,1.46877261,1838.0,1837.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743309003642,1.46877261,1838.0,1837.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743309003840,1.46877261,1838.0,1837.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743309004051,1.46877261,1838.0,1837.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743309005141,1.46877261,1838.0,1837.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743309005939,1.46877261,1838.0,1837.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743309006143,1.46877261,1838.0,1837.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743309006648,0.00817261,1838.0,1837.9,6.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743309009041,0.00817261,1838.0,1837.9,13.668173]
["bitfinex-derivatives","ETHF0:USTF0",1743309009747,0.00817261,1838.0,1837.9,16.168173]
["bitfinex-derivatives","ETHF0:USTF0",1743309009934,21.31255001,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743309010138,21.31255001,1838.3,1838.2,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1743309010539,21.31255001,1838.3,1838.2,6.63372]
["bitfinex-derivatives","ETHF0:USTF0",1743309011644,0.00817261,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743309011846,0.00817261,1838.4,1838.3,5.68326]
["bitfinex-derivatives","ETHF0:USTF0",1743309012851,20.73381043,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743309013147,19.06071043,1838.5,1838.4,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743309013352,16.34025862,1838.5,1838.4,17.7571116]
["bitfinex-derivatives","ETHF0:USTF0",1743309013553,13.89665862,1838.5,1838.4,17.7571116]
["bitfinex-derivatives","ETHF0:USTF0",1743309013947,1.4656,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743309014752,1.4656,1839.0,1838.9,2.57001]
["bitfinex-derivatives","ETHF0:USTF0",1743309015340,3.90637261,1839.1,1838.9,2.57001]
["bitfinex-derivatives","ETHF0:USTF0",1743309015341,0.00817261,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743309015544,0.00817261,1839.1,1839.0,2.48895]
["bitfinex-derivatives","ETHF0:USTF0",1743309016149,0.00817261,1839.1,1839.0,3.03295]
["bitfinex-derivatives","ETHF0:USTF0",1743309016545,0.00817261,1839.1,1839.0,10.26225057]
["bitfinex-derivatives","ETHF0:USTF0",1743309019754,0.00817261,1839.1,1839.0,18.49555454]
["bitfinex-derivatives","ETHF0:USTF0",1743309021655,0.00817261,1839.1,1839.0,19.17955454]
["bitfinex-derivatives","ETHF0:USTF0",1743309024954,0.00817261,1839.1,1839.0,16.67955454]
["bitfinex-derivatives","ETHF0:USTF0",1743309025256,0.00817261,1839.1,1839.0,4.56185]
["bitfinex-derivatives","ETHF0:USTF0",1743309025758,0.00817261,1839.1,1839.0,5.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743309026950,0.00817261,1839.1,1839.0,2.51815]
["bitfinex-derivatives","ETHF0:USTF0",1743309027257,0.00817261,1839.1,1839.0,5.99215]
["bitfinex-derivatives","ETHF0:USTF0",1743309028859,0.00817261,1839.1,1839.0,12.97716578]
["bitfinex-derivatives","ETHF0:USTF0",1743309033661,2.61e-06,1839.1,1839.0,12.97716578]
["bitfinex-derivatives","ETHF0:USTF0",1743309036159,2.61e-06,1839.1,1839.0,13.52116578]
["bitfinex-derivatives","ETHF0:USTF0",1743309038061,2.61e-06,1839.1,1839.0,14.26986578]
["bitfinex-derivatives","ETHF0:USTF0",1743309039358,2.61e-06,1839.1,1839.0,12.09086578]
["bitfinex-derivatives","ETHF0:USTF0",1743309039865,2.61e-06,1839.1,1839.0,13.56786578]
["bitfinex-derivatives","ETHF0:USTF0",1743309039866,1.43680261,1839.1,1839.0,13.56786578]
["bitfinex-derivatives","ETHF0:USTF0",1743309040162,2.18920261,1839.1,1839.0,13.56786578]
["bitfinex-derivatives","ETHF0:USTF0",1743309041159,2.18920261,1839.1,1839.0,8.61686578]
["bitfinex-derivatives","ETHF0:USTF0",1743309041363,2.18920261,1839.1,1839.0,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1743309041659,2.18920261,1839.1,1839.0,5.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743309043262,2.18920261,1839.1,1839.0,12.1136554]
["bitfinex-derivatives","ETHF0:USTF0",1743309043468,2.18920261,1839.1,1839.0,13.5736554]
["bitfinex-derivatives","ETHF0:USTF0",1743309044765,2.18920261,1839.1,1839.0,16.7814554]
["bitfinex-derivatives","ETHF0:USTF0",1743309047166,2.18920261,1839.1,1839.0,15.3214554]
["bitfinex-derivatives","ETHF0:USTF0",1743309047470,2.18920261,1839.1,1839.0,8.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743309048865,2.18920261,1839.1,1839.0,5.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743309056069,2.18920261,1839.1,1839.0,4.56185]
["bitfinex-derivatives","ETHF0:USTF0",1743309056272,2.18920261,1839.1,1839.0,5.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743309057073,1.43680261,1839.1,1839.0,5.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743309057274,2.17720261,1839.1,1839.0,6.55925]
["bitfinex-derivatives","ETHF0:USTF0",1743309058874,2.17720261,1839.1,1839.0,5.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743309062973,5.38500261,1839.1,1838.8,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309063182,1.3857,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743309063373,1.3857,1839.0,1838.8,1.09608261]
["bitfinex-derivatives","ETHF0:USTF0",1743309063684,0.739,1838.9,1838.8,1.09608261]
["bitfinex-derivatives","ETHF0:USTF0",1743309065776,0.739,1838.9,1838.8,2.56508261]
["bitfinex-derivatives","ETHF0:USTF0",1743309066776,0.739,1838.9,1838.8,1.09608261]
["bitfinex-derivatives","ETHF0:USTF0",1743309076191,2.2439,1838.9,1838.8,1.09608261]
["bitfinex-derivatives","ETHF0:USTF0",1743309076881,2.2439,1838.9,1838.8,2.47618261]
["bitfinex-derivatives","ETHF0:USTF0",1743309085786,3.2078,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743309085992,4.5963,1839.0,1838.9,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1743309086192,5.3302,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743309086896,6.41805,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743309087596,5.3302,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743309089397,2.1224,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743309089599,5.3302,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743309091698,6.41805,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743309091899,6.41805,1839.0,1838.8,3.15669261]
["bitfinex-derivatives","ETHF0:USTF0",1743309092101,1.444,1838.9,1838.8,3.15669261]
["bitfinex-derivatives","ETHF0:USTF0",1743309093599,3.944,1838.9,1838.5,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743309093805,1.08811,1838.6,1838.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743309094502,1.08811,1838.6,1838.4,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743309094801,2.0592,1838.5,1838.4,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1743309095196,3.14734,1838.5,1838.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743309096402,1.0882,1838.4,1838.3,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309096593,2.1066,1838.4,1838.0,4.56241]
["bitfinex-derivatives","ETHF0:USTF0",1743309096797,3.2078,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743309096995,2.58441,1838.3,1838.1,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1743309097298,1.4961,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743309097506,1.08826,1838.3,1838.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743309097704,5.03144,1838.4,1838.2,2.44712]
["bitfinex-derivatives","ETHF0:USTF0",1743309098703,1.08826,1838.3,1838.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743309098905,5.03145,1838.4,1838.2,2.44712]
["bitfinex-derivatives","ETHF0:USTF0",1743309099503,4.29606,1838.3,1838.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743309101800,2.61e-06,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743309102000,1.38920261,1839.1,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743309102196,1.38920261,1839.1,1838.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743309102393,1.38920261,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743309102804,1.38920261,1839.1,1838.9,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743309103001,1.38920261,1839.1,1839.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743309103705,2.47699261,1839.1,1839.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743309103904,1.38920261,1839.1,1839.0,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1743309104603,1.38920261,1839.1,1839.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743309104810,2.47699261,1839.1,1839.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743309105404,1.38920261,1839.1,1839.0,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1743309110616,2.83880261,1839.1,1839.0,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1743309110813,6.04660261,1839.1,1839.0,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1743309112513,2.83880261,1839.1,1839.0,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1743309115213,3.92659261,1839.1,1839.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743309115417,3.92659261,1839.1,1839.0,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1743309115623,2.83880261,1839.1,1839.0,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1743309116823,6.04660261,1839.1,1839.0,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1743309117117,7.13439261,1839.1,1839.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743309117316,7.13439261,1839.1,1838.8,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743309117317,8.54660261,1839.1,1838.8,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743309117512,1.4617,1839.0,1838.8,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743309117713,2.54957,1839.0,1838.8,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743309118119,1.4617,1838.9,1838.8,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743309123627,2.61e-06,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743309123826,2.61e-06,1839.1,1839.0,4.29565]
["bitfinex-derivatives","ETHF0:USTF0",1743309124140,2.61e-06,1839.1,1839.0,6.45295]
["bitfinex-derivatives","ETHF0:USTF0",1743309124835,5.70780261,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309125037,0.7135,1839.0,1838.6,5.70387]
["bitfinex-derivatives","ETHF0:USTF0",1743309125228,1.08796,1838.9,1838.6,5.70387]
["bitfinex-derivatives","ETHF0:USTF0",1743309125434,1.4568,1838.8,1838.6,5.70387]
["bitfinex-derivatives","ETHF0:USTF0",1743309125633,2.54478,1838.8,1838.6,5.70387]
["bitfinex-derivatives","ETHF0:USTF0",1743309125940,0.7135,1838.7,1838.6,5.70387]
["bitfinex-derivatives","ETHF0:USTF0",1743309126136,2.1703,1838.7,1838.6,5.70387]
["bitfinex-derivatives","ETHF0:USTF0",1743309127339,0.7046,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743309127530,0.7046,1839.0,1838.8,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743309127531,5.00025,1839.0,1838.8,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743309127736,2.0895,1838.9,1838.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743309130341,3.17743,1838.9,1838.7,2.46018]
["bitfinex-derivatives","ETHF0:USTF0",1743309130543,1.3756,1838.8,1838.7,2.46018]
["bitfinex-derivatives","ETHF0:USTF0",1743309130743,1.3756,1838.8,1838.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743309133548,1.3756,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743309136444,1.3756,1838.8,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309136639,1.3756,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743309136836,1.08802,1838.7,1838.5,4.29589]
["bitfinex-derivatives","ETHF0:USTF0",1743309137041,1.4486,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309137247,2.1981,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309137748,2.1981,1838.6,1838.5,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743309139050,3.2078,1839.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309139254,3.2078,1839.0,1838.8,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743309139642,4.6897,1839.0,1838.8,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743309140053,5.77756,1839.0,1838.8,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743309140555,1.4819,1838.9,1838.8,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743309144154,1.4819,1838.9,1838.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743309144449,1.476,1838.8,1838.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743309144847,2.8939,1838.8,1838.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743309152153,2.61e-06,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743309152555,1.46600261,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743309152756,2.21520261,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743309155456,2.21520261,1839.1,1838.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743309155651,1.08797,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309155859,1.08795,1838.9,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743309156051,1.3629,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743309156258,2.0705,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743309156963,2.61e-06,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743309157355,1.36290261,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743309161065,2.45069261,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743309161266,1.36290261,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743309161465,2.45069261,1839.1,1838.9,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1743309161662,2.61e-06,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743309161961,2.61e-06,1839.1,1839.0,2.52815]
["bitfinex-derivatives","ETHF0:USTF0",1743309166571,0.7004,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743309166967,2.1789,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743309168164,2.1789,1839.9,1839.8,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1743309178379,3.26621,1839.9,1839.8,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1743309178882,2.1789,1839.9,1839.8,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1743309179178,3.26621,1839.9,1839.8,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1743309180484,3.26621,1839.9,1839.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743309180885,1.08737,1839.8,1839.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309181081,1.08737,1839.8,1839.7,1.09560261]
["bitfinex-derivatives","ETHF0:USTF0",1743309181082,3.24017,1839.8,1839.7,1.09560261]
["bitfinex-derivatives","ETHF0:USTF0",1743309181381,2.1528,1839.8,1839.7,1.09560261]
["bitfinex-derivatives","ETHF0:USTF0",1743309182377,3.24017,1839.8,1839.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309182779,6.44797,1839.8,1839.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309189483,6.44797,1839.8,1839.7,1.09560261]
["bitfinex-derivatives","ETHF0:USTF0",1743309189683,6.44797,1839.8,1839.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309190287,3.24017,1839.8,1839.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309190895,3.24017,1839.8,1839.7,1.09560261]
["bitfinex-derivatives","ETHF0:USTF0",1743309191298,2.1528,1839.8,1839.7,1.09560261]
["bitfinex-derivatives","ETHF0:USTF0",1743309191691,2.1528,1839.8,1839.7,2.47820261]
["bitfinex-derivatives","ETHF0:USTF0",1743309192792,3.24017,1839.8,1839.7,2.47820261]
["bitfinex-derivatives","ETHF0:USTF0",1743309193195,2.1528,1839.8,1839.7,2.47820261]
["bitfinex-derivatives","ETHF0:USTF0",1743309197289,3.24017,1839.8,1839.7,1.39077261]
["bitfinex-derivatives","ETHF0:USTF0",1743309197493,3.24017,1839.8,1839.7,2.47820261]
["bitfinex-derivatives","ETHF0:USTF0",1743309200498,3.24017,1839.8,1839.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309201592,6.44797,1839.8,1839.7,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309201894,14.05112,1839.8,1839.3,2.49555]
["bitfinex-derivatives","ETHF0:USTF0",1743309202086,4.2954,1839.5,1839.3,2.49555]
["bitfinex-derivatives","ETHF0:USTF0",1743309202292,2.8057,1839.4,1839.3,2.49555]
["bitfinex-derivatives","ETHF0:USTF0",1743309209006,2.8057,1839.4,1839.3,3.22875]
["bitfinex-derivatives","ETHF0:USTF0",1743309209208,2.1216,1839.4,1839.3,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1743309209412,4.29533,1839.6,1839.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743309209707,3.2078,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743309210205,5.03706,1839.9,1839.7,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743309210510,1.4539,1839.8,1839.7,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743309216505,2.54127,1839.8,1839.7,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743309216799,1.4539,1839.8,1839.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743309217205,1.4539,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743309218711,2.54127,1839.8,1839.6,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743309219111,1.432,1839.7,1839.6,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743309220211,4.6734,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743309220418,6.1054,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743309220716,7.19271,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743309221513,7.19271,1839.9,1839.8,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1743309222810,7.19271,1839.9,1839.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743309223509,7.19271,1839.9,1839.8,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1743309224606,6.1054,1839.9,1839.8,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1743309224813,2.8976,1839.9,1839.8,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1743309225915,3.98491,1839.9,1839.8,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1743309226618,2.8976,1839.9,1839.8,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1743309226815,0.00817261,1840.0,1839.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743309227020,1.39247261,1840.0,1839.9,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743309227412,0.00817261,1840.0,1839.9,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743309233720,1.49597261,1840.0,1839.9,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743309233912,2.58324261,1840.0,1839.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743309234109,1.4217,1839.9,1839.8,2.51337]
["bitfinex-derivatives","ETHF0:USTF0",1743309234323,2.8579,1839.9,1839.8,2.51337]
["bitfinex-derivatives","ETHF0:USTF0",1743309239520,2.8579,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309239826,1.4666,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309240026,3.2078,1839.5,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309240227,1.08767,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309240521,4.29547,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309240729,5.76207,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309252039,1.4666,1839.3,1839.2,1.09590261]
["bitfinex-derivatives","ETHF0:USTF0",1743309252336,1.4666,1839.3,1839.2,2.56550261]
["bitfinex-derivatives","ETHF0:USTF0",1743309259731,2.55427,1839.3,1839.2,2.56550261]
["bitfinex-derivatives","ETHF0:USTF0",1743309262640,2.55427,1839.3,1839.2,1.47777261]
["bitfinex-derivatives","ETHF0:USTF0",1743309263141,2.55427,1839.3,1839.2,0.00817261]
["bitfinex-derivatives","ETHF0:USTF0",1743309265042,2.55427,1839.3,1839.2,1.48537261]
["bitfinex-derivatives","ETHF0:USTF0",1743309267146,5.76207,1839.3,1839.2,1.48537261]
["bitfinex-derivatives","ETHF0:USTF0",1743309268940,4.6744,1839.3,1839.2,2.57310261]
["bitfinex-derivatives","ETHF0:USTF0",1743309269140,1.08767,1839.3,1839.2,2.57310261]
["bitfinex-derivatives","ETHF0:USTF0",1743309269342,1.4177,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743309269535,2.1135,1839.4,1839.3,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1743309269740,2.1135,1839.4,1839.3,3.90147]
["bitfinex-derivatives","ETHF0:USTF0",1743309269935,3.2078,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743309270239,4.29521,1839.8,1839.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743309270441,4.29521,1839.8,1839.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743309270842,5.79261,1839.8,1839.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743309273744,2.58481,1839.8,1839.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743309274851,1.4974,1839.8,1839.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743309275148,2.58477,1839.8,1839.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743309277853,1.4974,1839.8,1839.7,2.48843]
["bitfinex-derivatives","ETHF0:USTF0",1743309279553,2.58477,1839.8,1839.7,2.48843]
["bitfinex-derivatives","ETHF0:USTF0",1743309280148,1.4974,1839.8,1839.7,2.48843]
["bitfinex-derivatives","ETHF0:USTF0",1743309287062,2.58477,1839.8,1839.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743309288861,2.58477,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309288862,1.08755,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309289655,3.87552,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743309289962,2.788,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743309290157,2.788,1839.6,1839.5,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743309299066,3.87549,1839.6,1839.5,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743309299673,2.788,1839.6,1839.5,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743309300076,3.87549,1839.6,1839.5,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743309300274,3.87549,1839.6,1839.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743309303675,2.788,1839.6,1839.5,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743309303876,3.87549,1839.6,1839.5,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743309306479,3.87549,1839.6,1839.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743309307585,3.87549,1839.6,1839.5,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743309308386,2.788,1839.6,1839.5,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743309308588,0.00817261,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743309308781,2.17447261,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743309308985,2.17447261,1840.0,1839.9,2.48301]
["bitfinex-derivatives","ETHF0:USTF0",1743309309492,0.00817261,1840.0,1839.9,2.48301]
["bitfinex-derivatives","ETHF0:USTF0",1743309311189,1.46127261,1840.0,1839.9,2.48301]
["bitfinex-derivatives","ETHF0:USTF0",1743309314788,0.00817261,1840.0,1839.9,2.48301]
["bitfinex-derivatives","ETHF0:USTF0",1743309316392,0.00817261,1840.0,1839.9,3.02701]
["bitfinex-derivatives","ETHF0:USTF0",1743309316597,3.8862,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743309316801,5.2534,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743309318103,5.9888,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743309319104,7.07591,1840.3,1840.1,2.51056]
["bitfinex-derivatives","ETHF0:USTF0",1743309319397,2.53404,1840.2,1840.1,2.51056]
["bitfinex-derivatives","ETHF0:USTF0",1743309320499,1.4469,1840.2,1840.1,2.51056]
["bitfinex-derivatives","ETHF0:USTF0",1743309321796,2.53404,1840.2,1840.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743309322001,2.53404,1840.2,1839.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743309322204,1.4469,1840.1,1840.0,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1743309322897,1.4469,1840.1,1839.9,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743309323096,1.4451,1840.0,1839.9,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743309323302,1.4451,1840.0,1839.9,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1743309323503,2.865,1840.0,1839.9,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1743309323804,6.6788,1840.3,1840.1,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743309324004,2.865,1840.2,1840.1,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743309324604,3.95214,1840.2,1840.1,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743309325400,2.865,1840.2,1840.1,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743309327303,3.95214,1840.2,1840.1,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743309329207,2.865,1840.2,1840.1,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743309337408,2.865,1840.2,1840.1,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1743309339011,3.2078,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743309339199,5.2865,1840.3,1840.2,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1743309342215,6.37358,1840.3,1840.2,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1743309342409,5.2865,1840.3,1840.2,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1743309345115,6.37358,1840.3,1840.2,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1743309346912,1.08714,1840.2,1840.1,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1743309347114,2.47894,1840.2,1840.1,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1743309347617,1.3918,1840.2,1840.1,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1743309352724,3.9287,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743309352929,3.9287,1840.3,1840.2,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1743309353913,3.2078,1840.3,1840.2,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1743309354620,4.6672,1840.3,1840.2,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1743309355718,5.75428,1840.3,1840.2,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1743309356718,4.6672,1840.3,1840.2,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1743309357428,1.4594,1840.3,1840.2,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1743309357729,2.54648,1840.3,1840.2,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1743309358121,1.08716,1840.2,1840.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743309358326,2.53766,1840.2,1840.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743309358528,1.4566,1840.1,1840.0,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1743309358827,2.8513,1840.1,1840.0,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1743309360027,2.8513,1840.1,1840.0,3.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743309360330,3.93502,1840.3,1840.1,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743309360527,3.93502,1840.3,1840.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743309361431,2.8479,1840.3,1840.2,2.57064]
["bitfinex-derivatives","ETHF0:USTF0",1743309368734,3.93498,1840.3,1840.2,2.57064]
["bitfinex-derivatives","ETHF0:USTF0",1743309369137,1.08714,1840.2,1840.0,4.55621]
["bitfinex-derivatives","ETHF0:USTF0",1743309369442,1.08714,1840.2,1840.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743309369443,2.59124,1840.2,1840.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743309369639,2.59124,1840.2,1840.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743309370343,1.5041,1840.2,1840.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743309370739,2.59124,1840.2,1840.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743309371736,1.5041,1840.2,1840.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743309373644,1.5041,1840.2,1840.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743309382747,3.21597261,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743309382944,0.00817261,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743309383147,26.59252714,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743309383958,23.37655453,1840.7,1840.6,10.67147616]
["bitfinex-derivatives","ETHF0:USTF0",1743309384149,23.37655453,1840.7,1840.6,12.15367616]
["bitfinex-derivatives","ETHF0:USTF0",1743309384346,21.70671453,1840.7,1840.6,19.20665011]
["bitfinex-derivatives","ETHF0:USTF0",1743309385352,12.99938453,1840.7,1840.6,19.65115472]
["bitfinex-derivatives","ETHF0:USTF0",1743309385550,0.00815018,1840.8,1840.6,19.65115472]
["bitfinex-derivatives","ETHF0:USTF0",1743309385551,0.00815018,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743309385751,1.4135,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743309385953,1.4135,1841.2,1841.1,4.55561]
["bitfinex-derivatives","ETHF0:USTF0",1743309390063,1.4135,1841.2,1841.1,4.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743309392361,0.00539606,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743309393755,0.00539606,1841.3,1841.2,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1743309396159,0.00539606,1841.3,1841.2,1.73545]
["bitfinex-derivatives","ETHF0:USTF0",1743309398464,0.00539606,1841.3,1841.2,4.94325]
["bitfinex-derivatives","ETHF0:USTF0",1743309398857,0.00539606,1841.3,1841.2,5.66875]
["bitfinex-derivatives","ETHF0:USTF0",1743309401358,0.00539606,1841.3,1841.2,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1743309401559,1.46799606,1841.3,1841.2,4.83755]
["bitfinex-derivatives","ETHF0:USTF0",1743309401865,1.46799606,1841.3,1841.2,8.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743309402562,1.46799606,1841.3,1841.2,7.76135]
["bitfinex-derivatives","ETHF0:USTF0",1743309403365,1.46799606,1841.3,1841.2,8.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743309404464,1.46799606,1841.3,1841.2,5.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743309404763,1.46799606,1841.3,1841.2,8.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743309407673,2.19629606,1841.3,1841.2,8.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743309409166,2.19629606,1841.3,1841.2,7.76035]
["bitfinex-derivatives","ETHF0:USTF0",1743309409863,2.19629606,1841.3,1841.2,8.30355]
["bitfinex-derivatives","ETHF0:USTF0",1743309410068,2.19629606,1841.3,1841.2,7.76035]
["bitfinex-derivatives","ETHF0:USTF0",1743309410272,2.19629606,1841.3,1841.2,8.30355]
["bitfinex-derivatives","ETHF0:USTF0",1743309410474,2.19629606,1841.3,1841.2,7.76035]
["bitfinex-derivatives","ETHF0:USTF0",1743309411574,2.19629606,1841.3,1841.2,8.30355]
["bitfinex-derivatives","ETHF0:USTF0",1743309411775,2.19629606,1841.3,1841.2,4.55255]
["bitfinex-derivatives","ETHF0:USTF0",1743309412475,2.19629606,1841.3,1841.2,5.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743309414476,1.46799606,1841.3,1841.2,5.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743309414676,1.46799606,1841.3,1841.2,5.93255]
["bitfinex-derivatives","ETHF0:USTF0",1743309416272,1.46799606,1841.3,1841.2,5.38935]
["bitfinex-derivatives","ETHF0:USTF0",1743309416579,1.46799606,1841.3,1841.2,5.93255]
["bitfinex-derivatives","ETHF0:USTF0",1743309421484,1.46799606,1841.3,1841.2,5.82645]
["bitfinex-derivatives","ETHF0:USTF0",1743309424284,1.46799606,1841.3,1841.2,5.93325]
["bitfinex-derivatives","ETHF0:USTF0",1743309426489,0.00539606,1841.3,1841.2,21.6220456]
["bitfinex-derivatives","ETHF0:USTF0",1743309428685,1.4093,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743309428879,1.4093,1841.8,1841.7,7.76005]
["bitfinex-derivatives","ETHF0:USTF0",1743309429191,1.4093,1841.8,1841.7,14.83401637]
["bitfinex-derivatives","ETHF0:USTF0",1743309429485,1.4093,1841.8,1841.7,11.36801637]
["bitfinex-derivatives","ETHF0:USTF0",1743309429689,1.4093,1841.8,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309429991,1.4766,1841.7,1841.6,1.09446018]
["bitfinex-derivatives","ETHF0:USTF0",1743309430396,2.8859,1841.7,1841.6,1.09446018]
["bitfinex-derivatives","ETHF0:USTF0",1743309439699,3.97215,1841.7,1841.6,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309440598,1.08645,1841.4,1841.1,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743309440898,0.7094,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743309441096,2.2001,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743309442491,2.2001,1841.3,1841.2,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1743309442695,2.2001,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743309443099,2.2001,1841.3,1841.2,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1743309443298,2.2001,1841.3,1841.2,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1743309443895,1.4907,1841.3,1841.2,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1743309446595,1.4907,1841.3,1841.2,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1743309448004,1.4907,1841.3,1841.2,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1743309449300,1.4907,1841.3,1841.2,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1743309452208,1.4907,1841.3,1841.2,5.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743309452402,1.4907,1841.3,1841.2,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1743309452603,1.4907,1841.3,1841.2,5.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743309453510,1.4907,1841.3,1841.2,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1743309453710,1.4907,1841.3,1841.2,5.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743309454107,1.4907,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743309454308,1.4907,1841.3,1841.2,5.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743309455310,1.4907,1841.3,1841.2,4.55155]
["bitfinex-derivatives","ETHF0:USTF0",1743309456300,1.4907,1841.3,1841.2,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1743309456499,1.4907,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743309457809,1.4907,1841.3,1841.2,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1743309458308,1.4907,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743309459307,1.4907,1841.3,1841.2,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1743309459512,1.4907,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743309459714,0.00815018,1841.4,1841.2,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1743309459920,3.2078,1842.3,1841.4,5.43209]
["bitfinex-derivatives","ETHF0:USTF0",1743309460108,3.2078,1842.3,1842.2,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743309460310,3.2078,1842.5,1842.2,4.55091]
["bitfinex-derivatives","ETHF0:USTF0",1743309460510,3.2078,1842.5,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743309461016,3.2078,1842.5,1842.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309461211,0.7226,1842.4,1842.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309461611,0.7226,1842.4,1842.3,1.09405018]
["bitfinex-derivatives","ETHF0:USTF0",1743309462924,2.1939,1842.4,1842.3,1.09405018]
["bitfinex-derivatives","ETHF0:USTF0",1743309463123,2.8923,1842.4,1842.3,1.09405018]
["bitfinex-derivatives","ETHF0:USTF0",1743309465524,5.3923,1842.4,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309465723,4.6186,1842.3,1842.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1743309465917,1.4108,1842.2,1842.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1743309467818,1.4108,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309468625,1.4108,1842.2,1842.0,1.09418018]
["bitfinex-derivatives","ETHF0:USTF0",1743309468821,1.4108,1842.2,1842.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309469127,1.4108,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309471024,2.49676,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309471724,1.4108,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309474333,2.49676,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309474632,2.49676,1842.2,1842.0,1.09417018]
["bitfinex-derivatives","ETHF0:USTF0",1743309474828,1.4654,1842.1,1842.0,1.09417018]
["bitfinex-derivatives","ETHF0:USTF0",1743309478636,2.1556,1842.1,1842.0,1.09417018]
["bitfinex-derivatives","ETHF0:USTF0",1743309483534,1.4654,1842.1,1842.0,1.09417018]
["bitfinex-derivatives","ETHF0:USTF0",1743309484336,1.4654,1842.1,1842.0,2.56307018]
["bitfinex-derivatives","ETHF0:USTF0",1743309486438,1.4654,1842.1,1842.0,1.09417018]
["bitfinex-derivatives","ETHF0:USTF0",1743309490536,2.1734,1842.1,1842.0,1.09417018]
["bitfinex-derivatives","ETHF0:USTF0",1743309501547,1.4654,1842.1,1842.0,1.09417018]
["bitfinex-derivatives","ETHF0:USTF0",1743309501847,0.00815018,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309502647,0.00815018,1842.3,1842.2,1.19452584]
["bitfinex-derivatives","ETHF0:USTF0",1743309503054,0.00815018,1842.3,1842.2,2.56522584]
["bitfinex-derivatives","ETHF0:USTF0",1743309503553,0.00815018,1842.3,1842.2,5.77302584]
["bitfinex-derivatives","ETHF0:USTF0",1743309505155,0.71875018,1842.3,1842.2,4.40232584]
["bitfinex-derivatives","ETHF0:USTF0",1743309505650,0.00815018,1842.3,1842.2,5.75952584]
["bitfinex-derivatives","ETHF0:USTF0",1743309514165,0.75215018,1842.3,1842.2,4.40232584]
["bitfinex-derivatives","ETHF0:USTF0",1743309515364,2.16415018,1842.3,1842.2,4.40232584]
["bitfinex-derivatives","ETHF0:USTF0",1743309516262,3.25005018,1842.3,1842.2,3.31636584]
["bitfinex-derivatives","ETHF0:USTF0",1743309516567,2.16415018,1842.3,1842.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743309516766,1.08602,1842.1,1842.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309517269,1.78072,1842.1,1842.0,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309517859,0.6947,1842.1,1841.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743309518063,4.6695,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743309525571,4.6695,1842.0,1841.8,2.49850018]
["bitfinex-derivatives","ETHF0:USTF0",1743309525762,3.2078,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743309530766,3.2078,1842.0,1841.9,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1743309533379,3.2078,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743309534566,2.47224,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743309534772,5.68004,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743309535476,5.68004,1842.1,1841.9,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743309535681,5.68006,1842.1,1841.9,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743309535873,5.68005,1842.1,1841.9,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743309536070,1.08613,1841.9,1841.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309537773,1.08612,1842.0,1841.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309537974,1.08613,1841.9,1841.8,1.09432018]
["bitfinex-derivatives","ETHF0:USTF0",1743309538180,4.594,1842.1,1841.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309538482,4.594,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743309540383,5.68002,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743309540569,4.594,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743309540877,5.68002,1842.1,1841.9,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743309541081,5.68002,1842.1,1841.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743309541382,5.68004,1842.1,1841.9,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743309543678,4.594,1842.1,1841.8,3.47215018]
["bitfinex-derivatives","ETHF0:USTF0",1743309543880,1.3862,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743309544083,3.21595018,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309544283,4.65245018,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309548886,5.73838018,1842.3,1841.8,2.72350018]
["bitfinex-derivatives","ETHF0:USTF0",1743309549184,5.73838018,1842.3,1842.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1743309549378,5.73838018,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309549687,4.65245018,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309552781,4.65245018,1842.3,1842.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743309552782,5.73838018,1842.3,1842.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743309552982,1.08599,1842.2,1841.8,6.18750018]
["bitfinex-derivatives","ETHF0:USTF0",1743309553384,4.65245018,1842.3,1841.8,6.18750018]
["bitfinex-derivatives","ETHF0:USTF0",1743309553385,5.73838018,1842.3,1841.8,6.18750018]
["bitfinex-derivatives","ETHF0:USTF0",1743309553577,5.73838018,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309553984,5.73838018,1842.3,1842.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743309554385,1.08596,1842.2,1842.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743309554988,5.73838018,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309555382,5.73838018,1842.3,1842.1,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743309556384,5.73838018,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309556889,5.73838018,1842.3,1842.1,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743309558292,1.08596,1842.2,1842.1,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743309559493,1.08596,1842.2,1842.0,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1743309559992,1.08596,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309560789,4.65245018,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309562094,6.14425018,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309563382,6.14425018,1842.3,1841.8,3.47215018]
["bitfinex-derivatives","ETHF0:USTF0",1743309563589,2.56728,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309564093,1.4813,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309567989,1.4813,1842.2,1842.1,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1743309569290,1.4813,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309569687,2.56726,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309570294,1.4813,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309574904,1.4813,1842.2,1842.1,2.57922]
["bitfinex-derivatives","ETHF0:USTF0",1743309576198,4.6891,1842.2,1842.1,2.57922]
["bitfinex-derivatives","ETHF0:USTF0",1743309576401,4.6891,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309578000,4.6891,1842.2,1842.1,2.51502]
["bitfinex-derivatives","ETHF0:USTF0",1743309582402,4.6891,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309582805,5.77506,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309583004,4.6891,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309585305,4.6891,1842.2,1841.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309585306,10.6531,1842.2,1841.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309585497,4.29393,1841.9,1841.8,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309585807,6.6718,1841.9,1841.3,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743309586010,4.29409,1841.7,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743309586204,1.4272,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743309586410,2.51351,1841.6,1841.4,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743309586611,1.3692,1841.5,1841.4,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743309586909,2.7825,1841.5,1841.4,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743309588412,3.86887,1841.5,1841.3,1.80801018]
["bitfinex-derivatives","ETHF0:USTF0",1743309588611,1.4133,1841.4,1841.3,1.80801018]
["bitfinex-derivatives","ETHF0:USTF0",1743309589314,1.4133,1841.4,1841.3,3.96421018]
["bitfinex-derivatives","ETHF0:USTF0",1743309591303,1.4133,1841.4,1841.3,3.23161018]
["bitfinex-derivatives","ETHF0:USTF0",1743309592007,2.49973,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309593018,1.4133,1841.4,1841.3,1.09464018]
["bitfinex-derivatives","ETHF0:USTF0",1743309593707,2.49973,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309593912,1.4133,1841.4,1841.3,1.09464018]
["bitfinex-derivatives","ETHF0:USTF0",1743309594711,2.49973,1841.4,1841.3,1.09464018]
["bitfinex-derivatives","ETHF0:USTF0",1743309595314,2.49973,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309599314,5.70753,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309600924,4.6211,1841.4,1841.3,1.09464018]
["bitfinex-derivatives","ETHF0:USTF0",1743309601319,1.4133,1841.4,1841.3,1.09464018]
["bitfinex-derivatives","ETHF0:USTF0",1743309601820,1.4133,1841.4,1841.3,2.54284018]
["bitfinex-derivatives","ETHF0:USTF0",1743309602021,1.4133,1841.4,1841.3,4.02834018]
["bitfinex-derivatives","ETHF0:USTF0",1743309605928,1.4133,1841.4,1841.3,1.09464018]
["bitfinex-derivatives","ETHF0:USTF0",1743309607431,3.19813,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309611532,6.40593,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309624955,3.19813,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309625554,6.40593,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309628653,6.40593,1841.4,1841.3,1.45465018]
["bitfinex-derivatives","ETHF0:USTF0",1743309630650,4.6211,1841.4,1841.3,2.54114018]
["bitfinex-derivatives","ETHF0:USTF0",1743309630855,1.4133,1841.4,1841.3,2.54114018]
["bitfinex-derivatives","ETHF0:USTF0",1743309632454,3.2078,1841.6,1841.3,1.45465018]
["bitfinex-derivatives","ETHF0:USTF0",1743309632660,3.2078,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743309633956,3.2078,1841.6,1841.5,2.50947]
["bitfinex-derivatives","ETHF0:USTF0",1743309636667,1.4954,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743309636861,1.4954,1841.7,1841.6,2.47231]
["bitfinex-derivatives","ETHF0:USTF0",1743309637662,3.27925,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743309637868,4.01955,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743309639374,7.22735,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743309642869,6.1411,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743309644171,7.22738,1841.7,1841.4,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743309644377,1.4684,1841.6,1841.4,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743309644769,1.4684,1841.6,1841.5,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1743309648468,0.00815018,1842.3,1842.0,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1743309648672,1.4114,1842.1,1842.0,4.55008]
["bitfinex-derivatives","ETHF0:USTF0",1743309648875,0.00815018,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309649079,1.41955018,1842.3,1842.2,4.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743309650676,2.11255018,1842.3,1842.2,4.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743309655272,2.11255018,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309655475,2.11255018,1842.3,1842.2,4.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743309659087,2.11255018,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309664893,1.41955018,1842.3,1842.2,5.01876]
["bitfinex-derivatives","ETHF0:USTF0",1743309669803,0.00815018,1842.3,1842.2,5.12732584]
["bitfinex-derivatives","ETHF0:USTF0",1743309676111,0.00815018,1842.3,1842.2,5.67052584]
["bitfinex-derivatives","ETHF0:USTF0",1743309676304,0.00815018,1842.3,1842.2,5.12732584]
["bitfinex-derivatives","ETHF0:USTF0",1743309676611,0.00815018,1842.3,1842.2,5.67052584]
["bitfinex-derivatives","ETHF0:USTF0",1743309676807,0.00815018,1842.3,1842.2,3.85956584]
["bitfinex-derivatives","ETHF0:USTF0",1743309677106,0.00815018,1842.3,1841.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743309677107,2.50815018,1842.3,1841.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743309677306,3.2078,1842.0,1841.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743309677518,3.2078,1841.8,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309677812,4.29415,1841.6,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309678009,2.0454,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743309678214,2.0454,1841.5,1841.3,1.09460018]
["bitfinex-derivatives","ETHF0:USTF0",1743309678509,2.0454,1841.5,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309678721,2.0454,1841.5,1841.3,1.09463018]
["bitfinex-derivatives","ETHF0:USTF0",1743309680416,2.0454,1841.5,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309680714,2.0454,1841.5,1841.3,1.09462018]
["bitfinex-derivatives","ETHF0:USTF0",1743309680916,2.0454,1841.5,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309681315,3.13177,1841.5,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309683815,3.13178,1841.5,1841.3,1.09462018]
["bitfinex-derivatives","ETHF0:USTF0",1743309684518,1.5023,1841.4,1841.3,1.09462018]
["bitfinex-derivatives","ETHF0:USTF0",1743309684821,1.5023,1841.4,1841.3,4.30242018]
["bitfinex-derivatives","ETHF0:USTF0",1743309685114,1.5023,1841.4,1841.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743309687020,1.5023,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309687221,2.213,1841.4,1841.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743309690225,3.29943,1841.4,1841.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743309690522,2.213,1841.4,1841.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743309691120,2.213,1841.4,1841.3,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1743309693220,2.213,1841.4,1841.3,1.09464018]
["bitfinex-derivatives","ETHF0:USTF0",1743309693427,2.213,1841.4,1841.3,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1743309693732,3.29943,1841.4,1841.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743309694120,3.29943,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309694322,3.29943,1841.4,1841.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743309696722,3.29943,1841.4,1841.3,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1743309697231,2.213,1841.4,1841.3,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1743309699525,3.29943,1841.4,1841.3,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1743309700826,2.213,1841.4,1841.3,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1743309701924,3.29943,1841.4,1841.3,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1743309702329,2.213,1841.4,1841.3,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1743309702925,3.29943,1841.4,1841.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743309703126,3.29943,1841.4,1841.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309703432,1.08663,1841.1,1840.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743309703634,1.08663,1841.1,1840.9,4.83769]
["bitfinex-derivatives","ETHF0:USTF0",1743309703829,2.1869,1841.0,1840.9,4.83769]
["bitfinex-derivatives","ETHF0:USTF0",1743309704330,2.1869,1841.0,1840.7,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743309704331,2.1869,1841.0,1840.7,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1743309704530,2.54774,1840.9,1840.7,8.30181]
["bitfinex-derivatives","ETHF0:USTF0",1743309704725,1.461,1840.8,1840.7,8.30996018]
["bitfinex-derivatives","ETHF0:USTF0",1743309708138,1.461,1840.8,1840.7,7.22395018]
["bitfinex-derivatives","ETHF0:USTF0",1743309708332,1.461,1840.8,1840.7,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743309708840,1.461,1840.8,1840.7,4.30279018]
["bitfinex-derivatives","ETHF0:USTF0",1743309709036,1.461,1840.8,1840.7,1.09499018]
["bitfinex-derivatives","ETHF0:USTF0",1743309709835,1.461,1840.8,1840.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309710237,2.54778,1840.8,1840.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309715244,1.461,1840.8,1840.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309715544,2.54778,1840.8,1840.7,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309716740,1.0869,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309716932,1.08699,1840.5,1840.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1743309717235,3.97429,1840.5,1840.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1743309717441,1.08706,1840.4,1840.2,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743309717638,1.4543,1840.3,1840.2,5.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743309717943,1.4543,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743309720944,1.4543,1840.3,1840.2,2.50924]
["bitfinex-derivatives","ETHF0:USTF0",1743309723546,1.4543,1840.3,1840.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743309725545,1.4543,1840.3,1840.2,2.51054]
["bitfinex-derivatives","ETHF0:USTF0",1743309725853,6.6728,1840.9,1840.3,2.71768]
["bitfinex-derivatives","ETHF0:USTF0",1743309726049,8.043,1840.9,1840.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743309726343,1.08683,1840.8,1840.5,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743309727144,1.4741,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743309728239,1.4741,1840.7,1840.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743309728443,1.4741,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743309730753,1.4741,1840.7,1840.5,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1743309731554,1.4741,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743309734052,1.4741,1840.7,1840.6,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743309740257,1.4741,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743309740457,1.4741,1840.7,1840.5,4.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743309740652,1.4593,1840.6,1840.5,4.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743309740857,1.4593,1840.6,1840.5,4.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743309741053,2.8202,1840.6,1840.5,4.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743309741262,2.8202,1840.6,1840.2,0.10868383]
["bitfinex-derivatives","ETHF0:USTF0",1743309741554,1.08706,1840.4,1840.2,1.19581383]
["bitfinex-derivatives","ETHF0:USTF0",1743309741752,1.3609,1840.3,1840.2,1.19581383]
["bitfinex-derivatives","ETHF0:USTF0",1743309741961,2.0922,1840.3,1840.2,1.19581383]
["bitfinex-derivatives","ETHF0:USTF0",1743309742261,3.17928,1840.3,1840.2,0.10868383]
["bitfinex-derivatives","ETHF0:USTF0",1743309745369,2.0922,1840.3,1840.2,1.19582383]
["bitfinex-derivatives","ETHF0:USTF0",1743309746265,3.17928,1840.3,1840.2,1.19582383]
["bitfinex-derivatives","ETHF0:USTF0",1743309746461,2.0922,1840.3,1840.2,1.19582383]
["bitfinex-derivatives","ETHF0:USTF0",1743309749067,3.17928,1840.3,1840.2,1.19582383]
["bitfinex-derivatives","ETHF0:USTF0",1743309750671,2.0922,1840.3,1840.2,1.19582383]
["bitfinex-derivatives","ETHF0:USTF0",1743309751671,3.17928,1840.3,1840.2,1.19582383]
["bitfinex-derivatives","ETHF0:USTF0",1743309754180,3.17928,1840.3,1840.2,0.10868383]
["bitfinex-derivatives","ETHF0:USTF0",1743309758975,3.17928,1840.3,1840.2,1.19582383]
["bitfinex-derivatives","ETHF0:USTF0",1743309759176,3.17928,1840.3,1840.2,0.10868383]
["bitfinex-derivatives","ETHF0:USTF0",1743309759578,3.93108,1840.3,1840.2,0.10868383]
["bitfinex-derivatives","ETHF0:USTF0",1743309766077,1.08714,1840.2,1840.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309766275,2.54814,1840.2,1840.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743309768884,1.0872,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309769091,2.57,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309771488,1.4828,1840.1,1840.0,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1743309771689,2.57,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309772291,2.57,1840.1,1840.0,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1743309772491,2.57,1840.1,1840.0,5.79306]
["bitfinex-derivatives","ETHF0:USTF0",1743309772885,2.57,1840.1,1840.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743309773081,1.4828,1840.1,1840.0,5.79306]
["bitfinex-derivatives","ETHF0:USTF0",1743309773380,1.4828,1840.1,1840.0,6.47456]
["bitfinex-derivatives","ETHF0:USTF0",1743309776988,2.57,1840.1,1840.0,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743309777186,1.4828,1840.1,1840.0,6.47456]
["bitfinex-derivatives","ETHF0:USTF0",1743309777387,2.57,1840.1,1840.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743309777584,2.57,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309780086,1.4828,1840.1,1839.9,3.95513346]
["bitfinex-derivatives","ETHF0:USTF0",1743309780395,1.4553,1840.0,1839.9,5.04241346]
["bitfinex-derivatives","ETHF0:USTF0",1743309780993,1.4831,1840.3,1839.9,4.63883346]
["bitfinex-derivatives","ETHF0:USTF0",1743309781189,3.2078,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309781395,4.29481,1840.5,1840.2,2.51274]
["bitfinex-derivatives","ETHF0:USTF0",1743309781594,4.98211,1840.5,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743309782396,1.4652,1840.4,1840.3,2.50188]
["bitfinex-derivatives","ETHF0:USTF0",1743309783194,0.7508,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743309783394,1.4737,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743309783695,1.4737,1840.8,1840.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743309783892,7.76055,1840.9,1840.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743309783893,3.2078,1840.9,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743309784097,23.34750323,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743309784397,23.34750323,1841.0,1840.9,4.29452]
["bitfinex-derivatives","ETHF0:USTF0",1743309784799,23.34750323,1841.0,1840.9,5.70932]
["bitfinex-derivatives","ETHF0:USTF0",1743309784995,23.34750323,1841.0,1840.9,6.40492]
["bitfinex-derivatives","ETHF0:USTF0",1743309785197,0.00815018,1841.0,1840.9,6.40492]
["bitfinex-derivatives","ETHF0:USTF0",1743309785797,1.4652,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743309786096,1.08626,1841.7,1841.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743309786398,1.4843,1841.6,1841.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743309788395,1.4843,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743309788899,1.4843,1841.6,1841.5,4.29417]
["bitfinex-derivatives","ETHF0:USTF0",1743309789296,0.00815018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743309789802,1.40015018,1841.7,1841.6,2.52111]
["bitfinex-derivatives","ETHF0:USTF0",1743309792700,1.40015018,1841.7,1841.5,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743309792902,2.48643018,1841.7,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309793098,1.08631,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309793400,2.53851,1841.6,1841.3,4.56663018]
["bitfinex-derivatives","ETHF0:USTF0",1743309793604,0.7224,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743309793799,2.1746,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743309795604,3.26098,1841.5,1841.3,1.09460018]
["bitfinex-derivatives","ETHF0:USTF0",1743309795801,2.1746,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743309800002,3.26097,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743309801901,3.26097,1841.5,1841.3,1.09460018]
["bitfinex-derivatives","ETHF0:USTF0",1743309803402,3.26097,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743309803609,2.1746,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743309804709,2.1746,1841.5,1841.4,2.50703]
["bitfinex-derivatives","ETHF0:USTF0",1743309807913,1.4522,1841.5,1841.4,2.50703]
["bitfinex-derivatives","ETHF0:USTF0",1743309809105,0.00815018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743309810513,1.41945018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743309811811,2.50570018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743309812611,1.08631,1841.6,1841.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743309812811,3.21241,1841.6,1841.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743309813712,3.21241,1841.6,1841.4,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1743309814009,1.3826,1841.5,1841.4,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743309815609,1.3826,1841.5,1841.4,2.57589]
["bitfinex-derivatives","ETHF0:USTF0",1743309816010,1.3826,1841.5,1841.4,3.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743309816311,1.3826,1841.5,1841.4,2.57589]
["bitfinex-derivatives","ETHF0:USTF0",1743309816611,1.3826,1841.5,1841.4,6.58209]
["bitfinex-derivatives","ETHF0:USTF0",1743309825417,1.3826,1841.5,1841.4,6.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743309825618,1.3826,1841.5,1841.4,4.54939]
["bitfinex-derivatives","ETHF0:USTF0",1743309826706,2.1276,1841.5,1841.4,4.54939]
["bitfinex-derivatives","ETHF0:USTF0",1743309828019,2.8772,1841.5,1841.4,4.54939]
["bitfinex-derivatives","ETHF0:USTF0",1743309829712,2.8772,1841.5,1841.4,7.75719]
["bitfinex-derivatives","ETHF0:USTF0",1743309831726,1.3826,1841.5,1841.4,7.75719]
["bitfinex-derivatives","ETHF0:USTF0",1743309832421,0.00815018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743309832624,1.47165018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743309832814,1.47165018,1841.7,1841.6,2.55871]
["bitfinex-derivatives","ETHF0:USTF0",1743309836415,1.47165018,1841.7,1841.6,3.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743309837625,0.00815018,1841.7,1841.6,6.30971]
["bitfinex-derivatives","ETHF0:USTF0",1743309839022,0.72835018,1841.7,1841.6,6.30971]
["bitfinex-derivatives","ETHF0:USTF0",1743309840432,1.41135018,1841.7,1841.6,4.29411]
["bitfinex-derivatives","ETHF0:USTF0",1743309842621,2.89485018,1841.7,1841.6,4.29411]
["bitfinex-derivatives","ETHF0:USTF0",1743309842823,3.98110018,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309843024,3.98110018,1841.7,1841.5,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1743309843227,1.4776,1841.6,1841.5,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1743309843425,1.4776,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743309843922,2.56393,1841.6,1841.4,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743309844123,1.4776,1841.6,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309844333,2.56397,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309846222,2.56397,1841.5,1841.3,1.09462018]
["bitfinex-derivatives","ETHF0:USTF0",1743309846428,2.1894,1841.4,1841.3,1.09462018]
["bitfinex-derivatives","ETHF0:USTF0",1743309847027,5.3972,1841.4,1840.9,4.03954251]
["bitfinex-derivatives","ETHF0:USTF0",1743309847227,3.31891,1841.3,1841.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743309847428,1.4806,1841.2,1841.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743309849733,1.4806,1841.2,1841.0,1.09206346]
["bitfinex-derivatives","ETHF0:USTF0",1743309849933,0.7173,1841.1,1841.0,1.09206346]
["bitfinex-derivatives","ETHF0:USTF0",1743309851138,2.0887,1841.1,1841.0,1.09206346]
["bitfinex-derivatives","ETHF0:USTF0",1743309851738,2.0887,1841.1,1841.0,2.54196346]
["bitfinex-derivatives","ETHF0:USTF0",1743309853230,1.3714,1841.1,1841.0,2.54196346]
["bitfinex-derivatives","ETHF0:USTF0",1743309853436,3.2078,1841.4,1841.0,2.20703346]
["bitfinex-derivatives","ETHF0:USTF0",1743309853631,1.429,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743309855333,2.8136,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743309857844,2.8136,1841.5,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309858040,2.47105,1841.4,1841.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743309858237,1.4836,1841.3,1841.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743309862444,1.4836,1841.3,1841.2,2.51652]
["bitfinex-derivatives","ETHF0:USTF0",1743309863353,1.4836,1841.3,1841.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743309873357,1.4836,1841.3,1841.2,6.40022]
["bitfinex-derivatives","ETHF0:USTF0",1743309873857,3.2078,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743309875250,4.5791,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743309879055,5.66541,1841.6,1841.4,1.83339]
["bitfinex-derivatives","ETHF0:USTF0",1743309879364,2.0517,1841.5,1841.4,1.83339]
["bitfinex-derivatives","ETHF0:USTF0",1743309882961,1.3565,1841.5,1841.4,1.83339]
["bitfinex-derivatives","ETHF0:USTF0",1743309890868,1.3565,1841.5,1841.4,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743309898665,1.3565,1841.5,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309898666,2.4429,1841.5,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743309898868,0.724,1841.4,1841.3,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1743309899069,2.2193,1841.4,1841.3,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1743309904973,2.2193,1841.4,1841.0,4.43973346]
["bitfinex-derivatives","ETHF0:USTF0",1743309905175,5.3323,1841.3,1841.0,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743309905477,1.08661,1841.1,1841.0,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743309905866,1.79791,1841.1,1841.0,0.00543346]
["bitfinex-derivatives","ETHF0:USTF0",1743309906180,1.79795,1841.1,1840.9,1.19534251]
["bitfinex-derivatives","ETHF0:USTF0",1743309906377,1.3734,1841.0,1840.9,1.19534251]
["bitfinex-derivatives","ETHF0:USTF0",1743309906679,2.46007,1841.0,1840.9,1.19534251]
["bitfinex-derivatives","ETHF0:USTF0",1743309906872,1.3734,1841.0,1840.9,1.19534251]
["bitfinex-derivatives","ETHF0:USTF0",1743309908682,1.3734,1841.0,1840.9,2.68164251]
["bitfinex-derivatives","ETHF0:USTF0",1743309910674,1.4916,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743309910980,2.57809,1841.3,1841.1,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743309911485,1.4916,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743309912177,2.8919,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743309916770,3.97841,1841.3,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743309916969,1.3799,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743309918178,1.4669,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743309918380,0.00815018,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743309918684,2.798,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743309918879,1.3799,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743309919281,1.3799,1842.0,1841.9,2.51663]
["bitfinex-derivatives","ETHF0:USTF0",1743309919475,3.2078,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743309919677,4.638,1842.1,1842.0,3.23938]
["bitfinex-derivatives","ETHF0:USTF0",1743309919877,1.4302,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743309920485,1.4302,1842.1,1842.0,2.51658]
["bitfinex-derivatives","ETHF0:USTF0",1743309921990,1.4302,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743309922990,1.4302,1842.1,1841.9,1.41445018]
["bitfinex-derivatives","ETHF0:USTF0",1743309924195,1.4302,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743309924391,1.4302,1842.1,1842.0,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1743309924599,1.4302,1842.1,1842.0,5.01948]
["bitfinex-derivatives","ETHF0:USTF0",1743309925498,0.00815018,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743309925692,1.42521071,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309925890,1.42521071,1842.3,1842.2,1.79166]
["bitfinex-derivatives","ETHF0:USTF0",1743309929104,1.42521071,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743309930307,1.42521071,1842.3,1842.2,4.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743309936404,1.42521071,1842.3,1842.2,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1743309938112,1.42521071,1842.3,1842.2,1.62916]
["bitfinex-derivatives","ETHF0:USTF0",1743309942914,1.17807704,1842.3,1842.2,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1743309944506,0.00815018,1842.4,1842.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743309944712,0.00815018,1842.4,1842.3,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1743309945107,0.00815018,1842.4,1842.3,16.21922068]
["bitfinex-derivatives","ETHF0:USTF0",1743309945318,0.00815018,1842.4,1842.3,22.16964558]
["bitfinex-derivatives","ETHF0:USTF0",1743309946814,0.00815018,1842.4,1842.3,13.71922068]
["bitfinex-derivatives","ETHF0:USTF0",1743309947220,0.00815018,1842.4,1842.3,16.21922068]
["bitfinex-derivatives","ETHF0:USTF0",1743309947721,0.00815018,1842.4,1842.3,21.87884762]
["bitfinex-derivatives","ETHF0:USTF0",1743309948315,0.00815018,1842.4,1842.3,21.98740757]
["bitfinex-derivatives","ETHF0:USTF0",1743309948518,1.4399,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743309948719,1.4399,1842.9,1842.8,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743309953227,1.4399,1842.9,1842.8,4.65513049]
["bitfinex-derivatives","ETHF0:USTF0",1743309953429,1.4399,1842.9,1842.8,6.74453049]
["bitfinex-derivatives","ETHF0:USTF0",1743309956029,1.4399,1842.9,1842.8,7.28773049]
["bitfinex-derivatives","ETHF0:USTF0",1743309956333,1.4399,1842.9,1842.8,14.42948103]
["bitfinex-derivatives","ETHF0:USTF0",1743309957232,1.4399,1842.9,1842.8,14.85916506]
["bitfinex-derivatives","ETHF0:USTF0",1743309957634,1.4399,1842.9,1842.8,14.42948103]
["bitfinex-derivatives","ETHF0:USTF0",1743309958530,0.00815018,1843.0,1842.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743309958735,0.00815018,1843.0,1842.9,6.5799646]
["bitfinex-derivatives","ETHF0:USTF0",1743309958929,0.00815018,1843.0,1842.9,13.77952424]
["bitfinex-derivatives","ETHF0:USTF0",1743309959837,0.00815018,1843.0,1842.9,16.27952424]
["bitfinex-derivatives","ETHF0:USTF0",1743309960536,0.00815018,1843.0,1842.9,13.77952424]
["bitfinex-derivatives","ETHF0:USTF0",1743309960935,0.00815018,1843.0,1842.9,11.60142424]
["bitfinex-derivatives","ETHF0:USTF0",1743309961236,0.00815018,1843.0,1842.9,15.06142424]
["bitfinex-derivatives","ETHF0:USTF0",1743309961733,0.00815018,1843.0,1842.9,16.49582424]
["bitfinex-derivatives","ETHF0:USTF0",1743309962136,0.00815018,1843.0,1842.9,15.06142424]
["bitfinex-derivatives","ETHF0:USTF0",1743309963933,0.74195018,1843.0,1842.9,15.06142424]
["bitfinex-derivatives","ETHF0:USTF0",1743309967027,0.74195018,1843.0,1842.9,11.60142424]
["bitfinex-derivatives","ETHF0:USTF0",1743309967232,0.74195018,1843.0,1842.9,15.06042424]
["bitfinex-derivatives","ETHF0:USTF0",1743309971837,0.00815018,1843.0,1842.9,17.11172424]
["bitfinex-derivatives","ETHF0:USTF0",1743309972139,0.00815018,1843.0,1842.9,15.06042424]
["bitfinex-derivatives","ETHF0:USTF0",1743309972340,0.00815018,1843.0,1842.9,16.41602424]
["bitfinex-derivatives","ETHF0:USTF0",1743309972742,1.44095018,1843.0,1842.9,15.06042424]
["bitfinex-derivatives","ETHF0:USTF0",1743309973544,1.8e-07,1843.0,1842.9,17.09672424]
["bitfinex-derivatives","ETHF0:USTF0",1743309973745,1.8e-07,1843.0,1842.9,25.76074262]
["bitfinex-derivatives","ETHF0:USTF0",1743309976137,1.8e-07,1843.0,1842.9,26.30394262]
["bitfinex-derivatives","ETHF0:USTF0",1743309976337,1.8e-07,1843.0,1842.9,25.76074262]
["bitfinex-derivatives","ETHF0:USTF0",1743309976543,1.8e-07,1843.0,1842.9,26.30394262]
["bitfinex-derivatives","ETHF0:USTF0",1743309980054,1.8e-07,1843.0,1842.9,27.00244262]
["bitfinex-derivatives","ETHF0:USTF0",1743309985253,1.8e-07,1843.0,1842.9,18.30864262]
["bitfinex-derivatives","ETHF0:USTF0",1743309985553,1.8e-07,1843.0,1842.9,15.60262424]
["bitfinex-derivatives","ETHF0:USTF0",1743309987160,1.8e-07,1843.0,1842.9,17.09832424]
["bitfinex-derivatives","ETHF0:USTF0",1743309989857,1.8e-07,1843.0,1842.9,16.98979964]
["bitfinex-derivatives","ETHF0:USTF0",1743309993852,1.8e-07,1843.0,1842.9,15.49409964]
["bitfinex-derivatives","ETHF0:USTF0",1743309994460,1.8e-07,1843.0,1842.9,16.85579964]
["bitfinex-derivatives","ETHF0:USTF0",1743309994855,1.8e-07,1843.0,1842.9,17.60519964]
["bitfinex-derivatives","ETHF0:USTF0",1743309995962,1.8e-07,1843.0,1842.9,17.06199964]
["bitfinex-derivatives","ETHF0:USTF0",1743309996562,1.8e-07,1843.0,1842.9,17.60519964]
["bitfinex-derivatives","ETHF0:USTF0",1743309996759,1.8e-07,1843.0,1842.9,23.76993548]
["bitfinex-derivatives","ETHF0:USTF0",1743310000358,1.4312,1843.4,1843.0,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743310000663,3.2078,1844.1,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743310000956,4.29252,1844.3,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743310001161,3.2078,1844.1,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743310001354,3.2078,1844.1,1843.7,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743310001556,3.2078,1844.1,1843.9,1.09307018]
["bitfinex-derivatives","ETHF0:USTF0",1743310002160,5.7078,1844.1,1843.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743310002354,6.79265,1844.1,1843.9,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743310002558,1.0849,1844.0,1843.7,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1743310002762,3.2078,1843.9,1843.4,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743310003067,1.08503,1843.8,1843.5,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1743310003259,1.08503,1843.8,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743310003459,3.2078,1843.7,1843.5,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1743310003660,3.2078,1843.7,1843.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743310003661,5.4028,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743310003969,3.9293,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743310004266,6.4293,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743310004464,0.7215,1843.7,1843.6,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1743310011370,0.7215,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743310020579,1.08513,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310020892,1.08519,1843.5,1843.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743310021092,3.21129,1843.5,1843.4,1.09340018]
["bitfinex-derivatives","ETHF0:USTF0",1743310021296,3.21129,1843.5,1843.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743310021685,3.21129,1843.5,1843.4,1.09340018]
["bitfinex-derivatives","ETHF0:USTF0",1743310022084,5.71129,1843.5,1843.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743310022681,2.1261,1843.5,1843.4,1.09340018]
["bitfinex-derivatives","ETHF0:USTF0",1743310023789,3.21129,1843.5,1843.4,1.09340018]
["bitfinex-derivatives","ETHF0:USTF0",1743310024392,2.1261,1843.5,1843.4,1.09340018]
["bitfinex-derivatives","ETHF0:USTF0",1743310024995,3.21129,1843.5,1843.4,1.09340018]
["bitfinex-derivatives","ETHF0:USTF0",1743310025492,2.1261,1843.5,1843.4,1.09340018]
["bitfinex-derivatives","ETHF0:USTF0",1743310025694,8.91909,1843.5,1843.4,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743310025892,1.08529,1843.4,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310026191,1.08529,1843.4,1843.2,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1743310026192,2.1184,1843.3,1843.2,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1743310027082,2.1184,1843.3,1843.2,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743310027292,2.1184,1843.3,1843.2,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1743310027492,2.1184,1843.3,1843.2,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743310027793,1.3983,1843.3,1843.2,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743310027993,1.3983,1843.3,1843.2,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1743310028391,1.3983,1843.3,1843.2,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1743310035794,3.2078,1843.7,1843.2,4.29314]
["bitfinex-derivatives","ETHF0:USTF0",1743310035996,1.4645,1843.5,1843.4,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743310036200,1.4645,1843.5,1843.4,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1743310036396,3.2078,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743310036601,4.6723,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743310036998,4.6723,1843.7,1843.6,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1743310038601,1.4645,1843.7,1843.6,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1743310039699,3.2078,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743310039898,1.3577,1844.1,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743310041202,1.3577,1844.1,1844.0,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743310044902,0.00815018,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743310045104,0.00815018,1844.2,1844.1,2.44604]
["bitfinex-derivatives","ETHF0:USTF0",1743310046006,0.00815018,1844.2,1844.1,5.90404]
["bitfinex-derivatives","ETHF0:USTF0",1743310047602,1.09298018,1844.2,1844.0,4.54188]
["bitfinex-derivatives","ETHF0:USTF0",1743310047805,2.132,1844.1,1844.0,4.54188]
["bitfinex-derivatives","ETHF0:USTF0",1743310048006,2.132,1844.1,1844.0,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743310048508,1.4212,1844.1,1844.0,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1743310049505,1.4212,1844.1,1844.0,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743310049705,0.00815018,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743310049904,1.42935018,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743310051207,1.42935018,1844.2,1844.1,1.81424]
["bitfinex-derivatives","ETHF0:USTF0",1743310053007,1.42935018,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743310054703,1.42935018,1844.2,1844.0,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743310054704,2.51413018,1844.2,1844.0,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743310054903,2.51413018,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743310055309,2.51413018,1844.2,1844.0,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743310055511,1.3755,1844.1,1844.0,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743310057403,1.3755,1844.1,1843.9,9.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743310057404,2.46034,1844.1,1843.9,4.29271]
["bitfinex-derivatives","ETHF0:USTF0",1743310057709,1.4411,1844.0,1843.9,4.29271]
["bitfinex-derivatives","ETHF0:USTF0",1743310057907,2.8944,1844.0,1843.9,4.29271]
["bitfinex-derivatives","ETHF0:USTF0",1743310060905,3.9793,1844.0,1843.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743310061108,2.526,1844.0,1843.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743310061310,2.526,1844.0,1843.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1743310061706,1.08499,1843.9,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310061908,2.52603,1844.0,1843.8,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743310064209,1.08497,1843.9,1843.8,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743310064407,1.4411,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743310064806,1.4411,1844.0,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310064807,2.526,1844.0,1843.8,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743310065207,2.526,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743310066415,1.4411,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743310068012,0.7153,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743310068213,0.7153,1844.0,1843.9,2.50376]
["bitfinex-derivatives","ETHF0:USTF0",1743310069926,0.00815018,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743310073718,1.09293018,1844.2,1844.0,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1743310073922,1.09293018,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743310074121,1.09293018,1844.2,1844.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743310074314,1.09293018,1844.2,1844.0,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1743310074515,0.00815018,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743310074716,0.00815018,1844.2,1844.1,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1743310077423,2.50013018,1844.2,1844.1,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1743310077619,1.41535018,1844.2,1844.1,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1743310082523,2.50013018,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743310083224,2.50013018,1844.2,1844.0,2.49866]
["bitfinex-derivatives","ETHF0:USTF0",1743310083414,1.502,1844.1,1844.0,2.49866]
["bitfinex-derivatives","ETHF0:USTF0",1743310083818,1.502,1844.1,1843.9,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1743310083819,2.58687,1844.1,1843.9,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1743310084016,4.01717,1844.1,1843.9,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743310084218,1.3664,1844.0,1843.9,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1743310084819,1.3664,1844.0,1843.9,2.50376]
["bitfinex-derivatives","ETHF0:USTF0",1743310086122,1.3664,1844.0,1843.9,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1743310102731,1.3664,1844.0,1843.9,3.26366]
["bitfinex-derivatives","ETHF0:USTF0",1743310105438,1.3664,1844.0,1843.7,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743310105740,1.08505,1843.8,1843.6,1.81931]
["bitfinex-derivatives","ETHF0:USTF0",1743310105941,1.3973,1843.7,1843.6,1.81931]
["bitfinex-derivatives","ETHF0:USTF0",1743310106139,1.3973,1843.7,1843.6,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1743310133053,2.0911,1843.7,1843.6,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1743310133257,2.7956,1843.7,1843.6,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1743310137557,2.7956,1843.7,1843.6,2.49151]
["bitfinex-derivatives","ETHF0:USTF0",1743310140661,3.88067,1843.7,1843.6,2.49151]
["bitfinex-derivatives","ETHF0:USTF0",1743310140865,11.21612,1843.7,1843.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743310141169,1.08537,1843.2,1843.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743310141967,2.47707,1843.2,1843.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743310143167,1.3917,1843.2,1843.1,1.09358018]
["bitfinex-derivatives","ETHF0:USTF0",1743310144070,2.47707,1843.2,1843.1,1.09358018]
["bitfinex-derivatives","ETHF0:USTF0",1743310144658,2.47707,1843.2,1843.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743310145664,1.3917,1843.2,1843.1,1.09358018]
["bitfinex-derivatives","ETHF0:USTF0",1743310146370,2.47707,1843.2,1843.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743310150964,1.3917,1843.2,1843.1,1.09358018]
["bitfinex-derivatives","ETHF0:USTF0",1743310151270,2.47707,1843.2,1843.1,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743310153874,1.3917,1843.2,1843.1,1.09358018]
["bitfinex-derivatives","ETHF0:USTF0",1743310154073,1.3917,1843.2,1843.1,3.20638018]
["bitfinex-derivatives","ETHF0:USTF0",1743310154974,4.29296,1843.6,1843.1,6.41418018]
["bitfinex-derivatives","ETHF0:USTF0",1743310155170,5.72706,1843.6,1843.2,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743310155377,1.4341,1843.5,1843.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743310155675,1.4341,1843.5,1843.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743310156276,0.7147,1843.7,1843.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743310156469,1.4341,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743310156973,1.4341,1843.7,1843.6,2.50373]
["bitfinex-derivatives","ETHF0:USTF0",1743310157173,3.2078,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743310157368,3.2078,1843.8,1843.7,3.24937]
["bitfinex-derivatives","ETHF0:USTF0",1743310157369,4.6938,1843.8,1843.7,3.24937]
["bitfinex-derivatives","ETHF0:USTF0",1743310158174,1.486,1843.8,1843.7,3.24937]
["bitfinex-derivatives","ETHF0:USTF0",1743310161377,4.6268,1844.1,1843.7,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743310161679,2.4537,1844.0,1843.8,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1743310161978,4.29276,1843.9,1843.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743310162275,4.29276,1843.9,1843.8,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1743310162471,1.08502,1843.8,1843.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743310162677,2.50352,1843.8,1843.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743310162874,2.50352,1843.8,1843.7,1.83077]
["bitfinex-derivatives","ETHF0:USTF0",1743310165374,2.50352,1843.8,1843.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743310165579,2.50352,1843.8,1843.6,3.13859]
["bitfinex-derivatives","ETHF0:USTF0",1743310165776,1.08507,1843.7,1843.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1743310165985,4.29287,1843.7,1843.5,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743310166281,4.29287,1843.7,1843.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1743310166477,1.08513,1843.6,1843.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1743310166783,3.2078,1843.7,1843.5,1.83647]
["bitfinex-derivatives","ETHF0:USTF0",1743310167181,1.08513,1843.6,1843.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743310167976,1.08513,1843.6,1843.5,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1743310168478,1.08513,1843.6,1843.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743310169280,4.29292,1843.7,1843.5,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1743310169878,1.08513,1843.6,1843.5,3.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743310170886,1.08513,1843.6,1843.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743310171080,1.08513,1843.6,1843.5,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1743310171378,1.08513,1843.6,1843.5,3.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743310174495,4.29292,1843.7,1843.5,3.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743310175185,4.29292,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743310175388,4.29292,1843.7,1843.6,2.55293]
["bitfinex-derivatives","ETHF0:USTF0",1743310175985,4.29292,1843.7,1843.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743310176482,4.29292,1843.7,1843.5,1.83645]
["bitfinex-derivatives","ETHF0:USTF0",1743310176676,4.29292,1843.7,1843.5,3.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743310176882,1.08513,1843.6,1843.5,3.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743310177083,4.29292,1843.7,1843.5,3.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743310178691,4.29291,1843.7,1843.5,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743310179790,1.08513,1843.6,1843.5,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743310180987,1.08513,1843.6,1843.5,3.30429]
["bitfinex-derivatives","ETHF0:USTF0",1743310181386,1.3845,1843.6,1843.5,3.30429]
["bitfinex-derivatives","ETHF0:USTF0",1743310182696,0.7128,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743310182887,2.0973,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743310183193,2.0973,1843.8,1843.6,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1743310183194,3.18233,1843.8,1843.6,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1743310183489,2.46957,1843.7,1843.6,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1743310183994,2.46957,1843.7,1843.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743310185696,2.46957,1843.7,1843.5,5.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743310185889,2.54703,1843.6,1843.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743310186091,1.4619,1843.6,1843.5,3.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743310186291,2.54703,1843.6,1843.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743310190306,1.08519,1843.5,1843.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743310190506,3.24419,1843.5,1843.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743310194016,2.159,1843.5,1843.4,1.77275]
["bitfinex-derivatives","ETHF0:USTF0",1743310194321,2.159,1843.5,1843.4,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1743310196614,3.24419,1843.5,1843.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1743310196804,3.24419,1843.5,1843.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743310197011,1.4913,1843.4,1843.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743310197519,5.838,1843.9,1843.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743310197520,4.54104,1843.8,1843.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743310197818,1.4913,1843.7,1843.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743310198220,4.6991,1843.7,1843.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743310198417,5.78417,1843.7,1843.5,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743310198718,1.4913,1843.6,1843.5,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743310200912,4.1667,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743310201219,1.4486,1843.8,1843.7,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743310201921,1.4486,1843.8,1843.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743310202121,1.4486,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743310202521,1.4486,1843.8,1843.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743310202522,2.53362,1843.8,1843.6,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743310202923,1.7957,1843.9,1843.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743310203721,1.7957,1843.9,1843.7,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1743310204420,0.7107,1843.9,1843.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743310204619,1.08502,1843.8,1843.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743310204822,4.29282,1843.8,1843.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743310205014,4.29282,1843.8,1843.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743310205323,4.29282,1843.8,1843.6,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743310205522,4.29282,1843.8,1843.6,2.44142]
["bitfinex-derivatives","ETHF0:USTF0",1743310205923,3.2078,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743310206124,3.2078,1843.8,1843.7,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1743310208521,4.29282,1843.8,1843.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743310209018,3.2078,1843.8,1843.7,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1743310209618,4.29282,1843.8,1843.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743310210031,4.29282,1843.8,1843.6,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743310210228,4.29282,1843.8,1843.6,2.56649]
["bitfinex-derivatives","ETHF0:USTF0",1743310210826,1.08507,1843.7,1843.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743310211028,1.78377,1843.7,1843.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743310211729,0.6987,1843.7,1843.6,2.56653]
["bitfinex-derivatives","ETHF0:USTF0",1743310212035,1.78377,1843.7,1843.5,1.81225]
["bitfinex-derivatives","ETHF0:USTF0",1743310212230,0.6987,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743310212631,0.6987,1843.7,1843.6,2.56153]
["bitfinex-derivatives","ETHF0:USTF0",1743310212931,4.29285,1843.8,1843.6,2.56153]
["bitfinex-derivatives","ETHF0:USTF0",1743310214329,1.08507,1843.7,1843.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743310214526,4.29285,1843.8,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743310215029,1.0851,1843.7,1843.5,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1743310215236,1.0851,1843.7,1843.5,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1743310217629,3.2078,1843.8,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310217836,1.08523,1843.5,1843.3,1.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743310218228,1.08525,1843.4,1843.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743310218532,1.08525,1843.4,1843.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1743310218727,1.08525,1843.4,1843.2,3.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743310219032,1.08525,1843.4,1843.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1743310219532,1.08531,1843.3,1843.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1743310220339,1.08529,1843.4,1843.2,3.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743310220537,4.6464,1843.6,1843.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1743310220937,4.6464,1843.6,1843.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743310221130,1.08523,1843.5,1843.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743310221326,2.45663,1843.5,1843.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743310221736,2.45665,1843.4,1843.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743310222734,1.08531,1843.3,1843.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743310223038,1.3714,1843.3,1843.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743310223230,2.1237,1843.3,1843.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743310223431,3.20901,1843.3,1843.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743310223637,2.1237,1843.3,1843.2,1.83617]
["bitfinex-derivatives","ETHF0:USTF0",1743310224036,1.3714,1843.3,1843.2,1.83617]
["bitfinex-derivatives","ETHF0:USTF0",1743310224232,1.3714,1843.3,1843.2,3.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743310224834,1.3714,1843.3,1843.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1743310225134,1.3714,1843.3,1843.2,3.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743310227339,2.45671,1843.3,1843.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1743310227834,1.3714,1843.3,1843.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1743310228035,2.45671,1843.3,1843.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743310228236,3.18371,1843.3,1843.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743310228434,1.3714,1843.3,1843.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743310228637,3.2078,1843.6,1843.2,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743310228838,1.4823,1843.5,1843.4,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743310229038,1.4823,1843.5,1843.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743310229543,1.4823,1843.5,1843.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743310229937,1.4823,1843.5,1843.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743310231345,2.56749,1843.5,1843.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743310233044,1.4823,1843.5,1843.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743310233348,2.56749,1843.5,1843.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743310233647,1.4823,1843.5,1843.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743310234240,1.4823,1843.5,1843.4,3.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743310239750,5.0291,1843.7,1843.4,3.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743310239751,5.0291,1843.7,1843.5,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1743310239952,5.0291,1843.7,1843.6,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743310241053,6.4395,1843.7,1843.6,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743310241652,23.33935305,1844.1,1843.6,3.18063]
["bitfinex-derivatives","ETHF0:USTF0",1743310241853,1.4875,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310242043,1.4875,1844.0,1843.9,3.26716]
["bitfinex-derivatives","ETHF0:USTF0",1743310242647,2.5724,1844.0,1843.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743310242848,1.4875,1844.0,1843.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743310243855,2.5724,1844.0,1843.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743310244253,1.4875,1844.0,1843.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743310244446,2.5724,1844.0,1843.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743310244943,1.4875,1844.0,1843.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743310245853,2.5724,1844.0,1843.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743310246445,1.4875,1844.0,1843.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743310247055,2.5724,1844.0,1843.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743310247553,1.4875,1844.0,1843.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743310248448,2.5724,1844.0,1843.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743310251057,1.4875,1844.0,1843.7,1.79584]
["bitfinex-derivatives","ETHF0:USTF0",1743310251358,1.3841,1843.9,1843.7,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743310251658,1.3841,1843.9,1843.5,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743310251659,4.29285,1843.8,1843.5,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743310251959,1.3841,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743310252153,1.3841,1843.7,1843.6,2.58303]
["bitfinex-derivatives","ETHF0:USTF0",1743310254246,1.08496,1843.9,1843.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743310254451,1.3575,1843.8,1843.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743310257055,1.3575,1843.8,1843.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743310258162,1.3575,1843.8,1843.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743310258163,2.44252,1843.8,1843.5,5.02945]
["bitfinex-derivatives","ETHF0:USTF0",1743310258360,1.08507,1843.7,1843.5,7.27466]
["bitfinex-derivatives","ETHF0:USTF0",1743310258559,3.26227,1843.7,1843.5,7.27466]
["bitfinex-derivatives","ETHF0:USTF0",1743310259058,1.4576,1843.6,1843.5,7.27466]
["bitfinex-derivatives","ETHF0:USTF0",1743310260656,0.7408,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743310260853,7.74773,1844.0,1843.8,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743310261162,4.29273,1844.0,1843.8,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743310261963,1.4031,1843.9,1843.8,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743310266257,1.4031,1843.9,1843.8,1.81416]
["bitfinex-derivatives","ETHF0:USTF0",1743310267463,1.4031,1843.9,1843.8,2.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743310274982,2.48808,1843.9,1843.7,2.45384]
["bitfinex-derivatives","ETHF0:USTF0",1743310275183,2.48808,1843.9,1843.7,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1743310275184,1.4031,1843.9,1843.7,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1743310275477,1.456,1843.8,1843.7,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1743310280781,1.4219,1844.1,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743310281881,1.4219,1844.1,1843.9,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1743310282085,1.4515,1844.0,1843.9,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1743310288489,1.4515,1844.0,1843.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743310292796,1.4515,1844.0,1843.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743310293098,1.08496,1843.9,1843.7,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743310293294,2.2366,1843.8,1843.7,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743310293496,2.9393,1843.8,1843.7,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743310294796,2.9393,1843.8,1843.7,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1743310299195,2.9393,1843.8,1843.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743310299401,4.02435,1843.8,1843.5,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743310299601,1.3632,1843.7,1843.5,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743310299793,2.44828,1843.7,1843.5,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743310299994,1.3632,1843.7,1843.5,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743310300299,1.409,1843.6,1843.5,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743310302496,1.409,1843.6,1843.5,3.89447]
["bitfinex-derivatives","ETHF0:USTF0",1743310303903,0.7514,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743310304104,2.2439,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743310306399,2.2439,1843.8,1843.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743310306400,3.32892,1843.8,1843.6,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743310306599,1.4498,1843.7,1843.4,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743310306799,1.4498,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743310307098,1.4498,1843.7,1843.5,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743310307297,0.6901,1843.6,1843.5,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743310307497,0.6901,1843.6,1843.4,5.75864]
["bitfinex-derivatives","ETHF0:USTF0",1743310307694,1.4498,1843.5,1843.4,4.29305]
["bitfinex-derivatives","ETHF0:USTF0",1743310307999,2.1695,1843.5,1843.4,4.29305]
["bitfinex-derivatives","ETHF0:USTF0",1743310312705,2.1695,1843.5,1843.4,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1743310313906,2.1695,1843.5,1843.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743310314106,2.1695,1843.5,1843.4,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1743310314307,2.1695,1843.5,1843.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743310315410,2.1695,1843.5,1843.4,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1743310318316,2.1695,1843.5,1843.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743310318317,3.25469,1843.5,1843.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743310318515,2.1695,1843.5,1843.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743310320010,2.1695,1843.5,1843.4,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1743310320218,2.1695,1843.5,1843.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743310320518,3.25469,1843.5,1843.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743310320719,1.3836,1843.4,1843.3,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743310321116,1.3836,1843.4,1843.3,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743310322819,1.3836,1843.4,1843.3,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743310323020,1.3836,1843.4,1843.3,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743310324619,1.3836,1843.4,1843.3,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743310324817,1.3836,1843.4,1843.3,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743310333025,3.2078,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743310333331,1.3976,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743310334130,1.3976,1843.8,1843.7,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1743310337834,1.3976,1843.8,1843.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743310338234,2.8424,1843.8,1843.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743310338530,2.8424,1843.8,1843.7,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1743310339131,2.1226,1843.8,1843.7,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1743310339540,1.3976,1843.8,1843.7,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1743310339739,3.2078,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743310339937,4.6347,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743310340535,4.6347,1844.0,1843.9,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1743310340838,5.7196,1844.0,1843.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743310341027,7.2035,1844.0,1843.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743310341730,6.1186,1844.0,1843.9,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1743310343335,5.3683,1844.0,1843.9,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1743310343739,4.6347,1844.0,1843.9,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1743310343938,1.4269,1844.0,1843.9,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1743310344134,0.00815018,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743310344344,1.46845018,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743310348044,3.2078,1844.5,1844.4,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743310348544,4.5675,1844.5,1844.4,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743310349235,1.09272018,1844.6,1844.3,0.00815018]
["bitfinex-derivatives","ETHF0:USTF0",1743310349236,0.00815018,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743310349543,26.54715305,1844.9,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743310349544,22.21135305,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743310349742,22.21135305,1844.9,1844.8,7.74623]
["bitfinex-derivatives","ETHF0:USTF0",1743310349947,22.21135305,1844.9,1844.8,4.53843]
["bitfinex-derivatives","ETHF0:USTF0",1743310350347,22.21135305,1844.9,1844.8,19.8987842]
["bitfinex-derivatives","ETHF0:USTF0",1743310350535,22.21135305,1844.9,1844.8,13.1065542]
["bitfinex-derivatives","ETHF0:USTF0",1743310350741,22.21135305,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743310350940,24.29565305,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743310351141,23.57105305,1844.9,1844.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743310351443,23.57105305,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743310351646,23.57105305,1844.9,1844.8,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1743310352153,23.57105305,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743310352449,24.29565305,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743310352649,24.29565305,1844.9,1844.8,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743310353152,2.0843,1844.9,1844.8,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743310353752,1.3597,1844.9,1844.8,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743310354250,0.00815018,1845.0,1844.9,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743310354451,0.00815018,1845.0,1844.9,2.47887]
["bitfinex-derivatives","ETHF0:USTF0",1743310355649,0.00815018,1845.0,1844.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743310355852,0.00815018,1845.0,1844.8,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1743310356052,1.37265018,1845.0,1844.8,4.55941]
["bitfinex-derivatives","ETHF0:USTF0",1743310356249,1.37265018,1845.0,1844.8,5.99131]
["bitfinex-derivatives","ETHF0:USTF0",1743310356745,0.6869,1844.9,1844.8,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743310356955,0.6869,1844.9,1844.8,5.99133]
["bitfinex-derivatives","ETHF0:USTF0",1743310357256,2.0514,1844.9,1844.8,5.99133]
["bitfinex-derivatives","ETHF0:USTF0",1743310357842,2.0514,1844.9,1844.7,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743310358047,1.3684,1844.8,1844.7,4.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743310358353,1.3684,1844.8,1844.7,5.74489]
["bitfinex-derivatives","ETHF0:USTF0",1743310358756,1.3684,1844.8,1844.7,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743310358957,1.3684,1844.8,1844.7,5.74489]
["bitfinex-derivatives","ETHF0:USTF0",1743310359156,1.3684,1844.8,1844.7,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1743310360262,2.45284,1844.8,1844.6,5.28212]
["bitfinex-derivatives","ETHF0:USTF0",1743310360550,2.45284,1844.8,1844.5,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743310360756,1.08454,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310360955,2.55213,1844.7,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310361256,0.737,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310361454,2.2046,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310362260,3.28914,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310362862,2.2046,1844.6,1844.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743310363067,2.2046,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310363468,3.28914,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310363766,2.2046,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310364267,2.2046,1844.6,1844.4,2.54742]
["bitfinex-derivatives","ETHF0:USTF0",1743310364471,1.4753,1844.5,1844.4,5.75522]
["bitfinex-derivatives","ETHF0:USTF0",1743310364969,1.4753,1844.5,1844.4,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1743310365565,1.4753,1844.5,1844.4,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1743310365766,3.21595018,1845.0,1844.9,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743310367470,3.21595018,1845.0,1844.9,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1743310369171,0.00815018,1845.0,1844.9,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1743310371370,0.00815018,1845.0,1844.9,3.24797]
["bitfinex-derivatives","ETHF0:USTF0",1743310373073,0.00815018,1845.0,1844.9,6.72097]
["bitfinex-derivatives","ETHF0:USTF0",1743310378773,0.00815018,1845.0,1844.9,9.92877]
["bitfinex-derivatives","ETHF0:USTF0",1743310380082,0.00815018,1845.0,1844.9,7.76517]
["bitfinex-derivatives","ETHF0:USTF0",1743310380477,0.00815018,1845.0,1844.9,8.30757]
["bitfinex-derivatives","ETHF0:USTF0",1743310390790,0.00815018,1845.0,1844.9,15.2515816]
["bitfinex-derivatives","ETHF0:USTF0",1743310391890,0.00815018,1845.0,1844.9,17.7515816]
["bitfinex-derivatives","ETHF0:USTF0",1743310392995,0.00815018,1845.0,1844.9,15.2515816]
["bitfinex-derivatives","ETHF0:USTF0",1743310394994,0.00815018,1845.0,1844.9,11.7785816]
["bitfinex-derivatives","ETHF0:USTF0",1743310395194,0.00815018,1845.0,1844.9,15.2405816]
["bitfinex-derivatives","ETHF0:USTF0",1743310395891,0.00815018,1845.0,1844.9,14.6981816]
["bitfinex-derivatives","ETHF0:USTF0",1743310396095,0.00815018,1845.0,1844.9,15.2405816]
["bitfinex-derivatives","ETHF0:USTF0",1743310399398,1.8e-07,1845.0,1844.9,15.2405816]
["bitfinex-derivatives","ETHF0:USTF0",1743310399590,3.2078,1845.8,1845.0,2.71064]
["bitfinex-derivatives","ETHF0:USTF0",1743310399797,23.24648395,1846.4,1846.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743310399798,1.467,1846.1,1846.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743310400392,23.24648395,1846.4,1846.0,7.05626752]
["bitfinex-derivatives","ETHF0:USTF0",1743310400599,4.6748,1846.3,1846.1,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743310400799,4.6748,1846.3,1846.0,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310401000,4.6748,1846.3,1846.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743310401391,1.467,1846.3,1846.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743310401896,1.467,1846.3,1846.1,4.60261]
["bitfinex-derivatives","ETHF0:USTF0",1743310402099,1.467,1846.3,1846.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743310402300,1.467,1846.3,1846.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743310402497,1.467,1846.3,1846.0,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310402702,1.4049,1846.2,1846.0,1.091807]
["bitfinex-derivatives","ETHF0:USTF0",1743310403189,2.48851,1846.2,1846.0,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310403501,1.08376,1846.0,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310403691,0.698,1845.9,1845.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743310403894,1.4412,1845.8,1845.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743310404094,1.4412,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310404800,1.4412,1845.8,1845.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743310404996,1.4412,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310405199,1.4412,1845.8,1845.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743310405592,1.4412,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310405898,2.52504,1845.8,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310406201,1.4412,1845.8,1845.6,1.092077]
["bitfinex-derivatives","ETHF0:USTF0",1743310406394,1.4639,1845.7,1845.6,1.092077]
["bitfinex-derivatives","ETHF0:USTF0",1743310412000,1.4639,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310412199,1.4639,1845.7,1845.6,1.092087]
["bitfinex-derivatives","ETHF0:USTF0",1743310412903,2.5478,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310413200,1.4639,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310413400,1.4639,1845.7,1845.6,1.092087]
["bitfinex-derivatives","ETHF0:USTF0",1743310413902,1.4639,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310414397,1.4639,1845.7,1845.6,1.092087]
["bitfinex-derivatives","ETHF0:USTF0",1743310414599,1.4639,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310414803,2.5478,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310415195,1.4639,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310415397,2.5478,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310416703,1.4639,1845.7,1845.6,1.092087]
["bitfinex-derivatives","ETHF0:USTF0",1743310418005,1.4639,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310418206,1.4639,1845.7,1845.6,1.092087]
["bitfinex-derivatives","ETHF0:USTF0",1743310418605,1.4639,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310418804,2.5478,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310419404,1.4639,1845.7,1845.6,1.092087]
["bitfinex-derivatives","ETHF0:USTF0",1743310419903,2.5478,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310420409,1.4639,1845.7,1845.6,1.092087]
["bitfinex-derivatives","ETHF0:USTF0",1743310421007,2.5478,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310421202,2.5478,1845.7,1845.6,1.092087]
["bitfinex-derivatives","ETHF0:USTF0",1743310421402,2.5478,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310422210,1.4639,1845.7,1845.6,1.092087]
["bitfinex-derivatives","ETHF0:USTF0",1743310423407,2.5478,1845.7,1845.6,1.092087]
["bitfinex-derivatives","ETHF0:USTF0",1743310423709,2.5478,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310424109,5.7556,1845.7,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310430009,4.6717,1845.7,1845.6,1.092087]
["bitfinex-derivatives","ETHF0:USTF0",1743310430214,1.4639,1845.7,1845.6,1.092087]
["bitfinex-derivatives","ETHF0:USTF0",1743310430506,1.4639,1845.7,1845.6,2.537387]
["bitfinex-derivatives","ETHF0:USTF0",1743310430907,1.4639,1845.7,1845.6,3.891587]
["bitfinex-derivatives","ETHF0:USTF0",1743310431514,1.78182,1845.9,1845.7,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743310431810,3.20612,1845.9,1845.7,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1743310432209,1.78182,1845.9,1845.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743310432509,0.698,1845.9,1845.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743310432902,0.698,1845.9,1845.8,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1743310433310,0.698,1845.9,1845.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743310433512,1.78178,1845.9,1845.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743310435911,0.698,1845.9,1845.8,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1743310436213,5.02265,1846.0,1845.8,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1743310436417,5.77335,1846.0,1845.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743310437010,3.2078,1846.0,1845.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743310437414,3.2078,1846.0,1845.9,2.57622]
["bitfinex-derivatives","ETHF0:USTF0",1743310437818,4.29152,1846.0,1845.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743310438017,4.99422,1846.0,1845.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743310438817,4.99422,1846.0,1845.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743310439020,0.7317,1845.9,1845.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743310440828,3.9105,1846.0,1845.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743310441116,3.2078,1846.0,1845.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743310441824,5.70094,1846.2,1846.0,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743310442021,5.70094,1846.2,1845.6,7.371047]
["bitfinex-derivatives","ETHF0:USTF0",1743310442022,3.215927,1846.4,1846.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743310442317,0.008127,1846.4,1846.3,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1743310442521,0.008127,1846.4,1846.3,2.51395]
["bitfinex-derivatives","ETHF0:USTF0",1743310449120,1.091617,1846.4,1846.2,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743310449318,0.727427,1846.4,1846.1,2.49514]
["bitfinex-derivatives","ETHF0:USTF0",1743310449625,0.727427,1846.4,1846.3,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1743310449815,0.727427,1846.4,1846.2,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743310450423,0.727427,1846.4,1846.3,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1743310450723,1.810917,1846.4,1846.2,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1743310450925,0.727427,1846.4,1846.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743310451121,0.727427,1846.4,1846.2,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743310451523,1.4946,1846.3,1846.2,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743310456725,1.4946,1846.3,1846.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743310456726,2.57815,1846.3,1846.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743310457628,1.4946,1846.3,1846.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743310458031,2.57815,1846.3,1846.1,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743310458231,0.7387,1846.2,1846.1,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743310458427,3.1896,1846.2,1846.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743310459025,3.1896,1846.2,1846.0,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743310459234,1.3673,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310459428,2.45096,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310460238,3.509,1846.2,1846.0,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743310460533,2.074,1846.1,1846.0,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743310460734,2.074,1846.1,1846.0,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743310461930,1.3673,1846.1,1846.0,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743310462125,0.6771,1846.2,1846.0,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743310462434,1.4948,1846.2,1846.1,2.54816]
["bitfinex-derivatives","ETHF0:USTF0",1743310464226,1.4948,1846.2,1846.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743310464430,2.5784,1846.2,1846.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743310464731,1.4948,1846.2,1846.1,2.54816]
["bitfinex-derivatives","ETHF0:USTF0",1743310464932,2.5784,1846.2,1846.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743310466627,1.4948,1846.2,1846.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743310466830,1.4948,1846.2,1846.1,2.54816]
["bitfinex-derivatives","ETHF0:USTF0",1743310467139,1.76069,1846.3,1846.1,2.54816]
["bitfinex-derivatives","ETHF0:USTF0",1743310467332,1.4473,1846.2,1846.1,1.76626]
["bitfinex-derivatives","ETHF0:USTF0",1743310468141,2.5309,1846.2,1846.0,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1743310468339,1.4473,1846.2,1846.0,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1743310468539,1.4473,1846.1,1846.0,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1743310469335,0.6771,1846.3,1846.1,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743310469534,1.4473,1846.2,1846.1,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743310469735,1.4473,1846.2,1846.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743310474142,1.4473,1846.2,1846.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743310474339,1.4473,1846.2,1845.9,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743310474539,1.4473,1846.2,1846.0,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743310475242,2.53091,1846.2,1846.0,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743310475746,1.4822,1846.1,1846.0,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743310476643,1.4822,1846.1,1845.9,5.68394]
["bitfinex-derivatives","ETHF0:USTF0",1743310476844,2.56588,1846.1,1845.9,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1743310477147,1.77772,1846.0,1845.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743310477346,3.17282,1846.0,1845.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743310477547,2.0891,1846.0,1845.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743310478745,1.3951,1846.0,1845.9,1.76638]
["bitfinex-derivatives","ETHF0:USTF0",1743310481053,1.77578,1846.3,1846.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743310481354,2.52028,1846.3,1846.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743310481746,1.08361,1846.2,1846.0,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1743310482256,1.4367,1846.3,1846.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743310482449,2.54481,1846.2,1846.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743310482755,1.4612,1846.2,1846.1,2.48456]
["bitfinex-derivatives","ETHF0:USTF0",1743310483655,2.5448,1846.2,1845.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743310483847,2.5448,1846.2,1846.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743310484050,1.4612,1846.1,1846.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743310484350,2.54486,1846.1,1846.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743310485455,1.4612,1846.1,1846.0,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1743310485857,1.4612,1846.1,1846.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743310486649,2.54486,1846.1,1846.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743310487053,2.70931,1846.0,1845.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310487246,2.70931,1846.0,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310487247,3.2078,1845.8,1845.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743310487450,1.08407,1845.4,1845.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743310487755,1.377,1845.3,1845.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743310488049,2.8044,1845.3,1845.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743310488254,2.8044,1845.3,1845.0,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743310488255,3.88853,1845.3,1845.0,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743310488449,0.008127,1845.4,1845.3,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743310488851,3.2078,1845.7,1845.6,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743310489254,1.461,1845.8,1845.6,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743310489454,1.461,1845.8,1845.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743310490659,2.54484,1845.8,1845.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743310490847,1.461,1845.8,1845.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743310491259,2.54484,1845.8,1845.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743310491654,1.461,1845.8,1845.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743310493657,2.54484,1845.8,1845.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743310494761,1.461,1845.8,1845.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743310495463,2.54484,1845.8,1845.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743310496057,1.461,1845.8,1845.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743310496657,2.54484,1845.8,1845.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743310497364,1.461,1845.8,1845.4,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743310497567,2.1706,1845.7,1845.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743310497766,2.55257,1845.6,1845.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743310500268,1.08405,1845.5,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310500563,1.4686,1845.5,1845.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743310501066,2.55262,1845.5,1845.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743310501867,1.4686,1845.5,1845.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743310502063,3.22941,1845.4,1845.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743310502268,2.1901,1845.3,1845.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743310502569,2.1901,1845.3,1845.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743310502967,2.1901,1845.3,1845.1,4.300157]
["bitfinex-derivatives","ETHF0:USTF0",1743310502968,1.08419,1845.2,1845.1,3.215927]
["bitfinex-derivatives","ETHF0:USTF0",1743310503165,2.53729,1845.2,1845.1,3.215927]
["bitfinex-derivatives","ETHF0:USTF0",1743310503360,1.4531,1845.2,1845.1,3.215927]
["bitfinex-derivatives","ETHF0:USTF0",1743310503563,2.53729,1845.2,1845.1,3.215927]
["bitfinex-derivatives","ETHF0:USTF0",1743310505871,2.53729,1845.2,1845.1,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310517981,3.9531,1845.2,1844.6,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743310518181,1.0844,1844.9,1844.6,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743310518480,2.45673,1844.8,1844.6,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743310518781,2.45673,1844.8,1844.5,5.72176]
["bitfinex-derivatives","ETHF0:USTF0",1743310518980,2.45673,1844.8,1844.5,5.729887]
["bitfinex-derivatives","ETHF0:USTF0",1743310519181,1.4683,1844.7,1844.5,5.729887]
["bitfinex-derivatives","ETHF0:USTF0",1743310520380,1.08454,1844.6,1844.5,0.711827]
["bitfinex-derivatives","ETHF0:USTF0",1743310520687,1.08466,1844.4,1844.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743310520981,1.08478,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310521584,2.55306,1844.3,1844.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743310521784,2.55306,1844.3,1844.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743310523881,1.08484,1844.1,1844.0,3.945227]
["bitfinex-derivatives","ETHF0:USTF0",1743310524078,2.44441,1844.2,1844.0,3.945227]
["bitfinex-derivatives","ETHF0:USTF0",1743310524279,1.08481,1844.2,1844.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743310527286,4.29261,1844.2,1844.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743310530585,7.4952,1844.4,1844.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743310530786,0.7484,1844.4,1844.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743310530984,0.7484,1844.4,1844.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743310530985,4.2764,1844.4,1844.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743310531189,4.2764,1844.4,1844.3,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1743310531380,4.2764,1844.4,1844.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743310531581,5.36106,1844.4,1844.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743310533578,1.08478,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310533783,1.08478,1844.2,1844.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743310534388,1.08478,1844.2,1844.1,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743310535188,1.085,1843.9,1843.5,4.29299]
["bitfinex-derivatives","ETHF0:USTF0",1743310535389,1.08502,1843.8,1843.6,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743310535583,1.08502,1843.8,1843.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743310537189,5.29392,1843.8,1843.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743310538287,8.50172,1843.8,1843.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743310538879,5.29392,1843.8,1843.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743310539187,3.53,1843.8,1843.7,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743310539389,4.61502,1843.8,1843.7,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743310539688,1.093117,1843.9,1843.7,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743310539889,1.093117,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310543587,0.008127,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310544198,1.093087,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310547898,0.008127,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310548198,1.093087,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310549499,0.008127,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310551700,1.093087,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310552494,2.585487,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310556502,3.277687,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310563401,1.500527,1843.9,1843.8,2.58432]
["bitfinex-derivatives","ETHF0:USTF0",1743310563602,1.500527,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310563802,2.585487,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310564602,3.290787,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310568804,1.500527,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310569010,0.008127,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310569206,1.093087,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310570011,1.400627,1843.9,1843.8,2.58432]
["bitfinex-derivatives","ETHF0:USTF0",1743310570407,2.485587,1843.9,1843.8,2.58432]
["bitfinex-derivatives","ETHF0:USTF0",1743310570713,2.485587,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310577616,3.224287,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310580021,2.139327,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310580720,3.224287,1843.9,1843.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743310585320,1.08502,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310585524,1.4485,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310585825,1.4485,1843.8,1843.7,5.72517]
["bitfinex-derivatives","ETHF0:USTF0",1743310586722,2.53352,1843.8,1843.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743310588126,1.4485,1843.8,1843.7,5.72517]
["bitfinex-derivatives","ETHF0:USTF0",1743310591218,1.831817,1843.9,1843.7,5.72517]
["bitfinex-derivatives","ETHF0:USTF0",1743310591421,3.262717,1843.9,1843.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743310594432,2.524017,1843.9,1843.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743310596430,1.08502,1843.8,1843.7,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743310596624,2.52112,1843.8,1843.7,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743310598737,3.20442,1843.8,1843.7,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743310600737,2.1194,1843.8,1843.7,5.71247]
["bitfinex-derivatives","ETHF0:USTF0",1743310601035,3.20442,1843.8,1843.7,5.71247]
["bitfinex-derivatives","ETHF0:USTF0",1743310601538,2.52112,1843.8,1843.7,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743310601739,1.4361,1843.8,1843.7,5.71247]
["bitfinex-derivatives","ETHF0:USTF0",1743310603938,1.093137,1843.9,1843.7,5.71247]
["bitfinex-derivatives","ETHF0:USTF0",1743310604137,2.508737,1843.9,1843.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743310604936,1.423727,1843.9,1843.8,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1743310605342,1.423727,1843.9,1843.8,3.14262]
["bitfinex-derivatives","ETHF0:USTF0",1743310607542,0.008127,1843.9,1843.8,3.14262]
["bitfinex-derivatives","ETHF0:USTF0",1743310616949,1.093087,1843.9,1843.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743310617147,3.886187,1843.9,1843.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743310618447,2.801227,1843.9,1843.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743310618753,3.886187,1843.9,1843.7,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743310618943,2.46332,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310620248,1.3783,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310620953,2.46332,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310621150,1.3783,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310622055,1.3783,1843.8,1843.7,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743310622248,1.3783,1843.8,1843.7,5.75697]
["bitfinex-derivatives","ETHF0:USTF0",1743310624247,1.3783,1843.8,1843.7,6.45887]
["bitfinex-derivatives","ETHF0:USTF0",1743310624855,2.861527,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743310625054,2.861527,1843.9,1843.8,2.55242]
["bitfinex-derivatives","ETHF0:USTF0",1743310626150,2.165127,1843.9,1843.8,2.55242]
["bitfinex-derivatives","ETHF0:USTF0",1743310626355,1.446727,1843.9,1843.8,2.55242]
["bitfinex-derivatives","ETHF0:USTF0",1743310631359,1.446727,1843.9,1843.8,5.76022]
["bitfinex-derivatives","ETHF0:USTF0",1743310632455,1.446727,1843.9,1843.8,2.55242]
["bitfinex-derivatives","ETHF0:USTF0",1743310632758,1.446727,1843.9,1843.8,5.76022]
["bitfinex-derivatives","ETHF0:USTF0",1743310633559,2.531687,1843.9,1843.8,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743310633858,1.446727,1843.9,1843.8,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743310636464,2.531687,1843.9,1843.8,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743310636760,2.531687,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310637564,1.446727,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310638156,1.446727,1843.9,1843.8,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743310638356,2.531687,1843.9,1843.8,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743310639371,1.446727,1843.9,1843.8,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743310639864,2.531687,1843.9,1843.8,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743310640866,2.531687,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310641069,2.531687,1843.9,1843.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743310641269,2.8824,1843.8,1843.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743310643065,2.8824,1843.8,1843.7,2.47147]
["bitfinex-derivatives","ETHF0:USTF0",1743310643571,3.96742,1843.8,1843.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743310644864,3.96742,1843.8,1843.6,5.008547]
["bitfinex-derivatives","ETHF0:USTF0",1743310645059,1.4255,1843.7,1843.6,6.508547]
["bitfinex-derivatives","ETHF0:USTF0",1743310645264,2.51057,1843.7,1843.6,5.423427]
["bitfinex-derivatives","ETHF0:USTF0",1743310645460,2.51057,1843.7,1843.6,2.215627]
["bitfinex-derivatives","ETHF0:USTF0",1743310645669,2.51057,1843.7,1843.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310647063,2.51057,1843.7,1843.6,1.456327]
["bitfinex-derivatives","ETHF0:USTF0",1743310647767,2.51057,1843.7,1843.6,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310651175,2.71315,1843.4,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310651379,3.2078,1843.2,1842.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1743310651580,1.08554,1843.0,1842.8,2.18270748]
["bitfinex-derivatives","ETHF0:USTF0",1743310651880,3.26204,1842.9,1842.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743310652078,4.01214,1842.9,1842.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743310652285,1.08564,1842.8,1842.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743310652477,1.08567,1842.7,1842.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743310653276,2.587257,1842.8,1842.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743310653779,2.587257,1842.8,1842.4,4.29361]
["bitfinex-derivatives","ETHF0:USTF0",1743310653780,6.00486,1842.7,1842.4,4.29361]
["bitfinex-derivatives","ETHF0:USTF0",1743310653973,2.54096,1842.6,1842.4,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743310654172,4.54969,1842.7,1842.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743310655279,3.464,1842.7,1842.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743310655480,4.54969,1842.7,1842.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743310656576,4.54968,1842.7,1842.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743310657575,1.08568,1842.7,1842.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743310659782,6.680927,1842.8,1842.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743310659783,1.08572,1842.6,1842.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743310659983,1.80162,1842.6,1842.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743310660677,0.7159,1842.6,1842.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743310661276,1.80162,1842.6,1842.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743310663077,1.08578,1842.5,1842.4,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743310663277,1.80165,1842.6,1842.4,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743310663483,1.0857,1842.7,1842.4,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743310663685,0.7272,1842.7,1842.4,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743310663882,1.81289,1842.7,1842.4,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743310664385,1.81289,1842.7,1842.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743310664682,1.81289,1842.7,1842.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743310665183,1.08573,1842.6,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310665386,1.8129,1842.7,1842.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743310665588,1.8129,1842.7,1842.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743310666992,1.08572,1842.6,1842.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743310667190,1.81288,1842.7,1842.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743310667385,0.7272,1842.7,1842.5,3.87856]
["bitfinex-derivatives","ETHF0:USTF0",1743310667586,0.7272,1842.7,1842.5,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743310667786,1.8129,1842.7,1842.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743310669490,1.0857,1842.7,1842.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743310671585,2.5133,1842.7,1842.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743310680591,1.08566,1842.7,1842.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743310680990,2.51716,1842.7,1842.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743310686690,1.4315,1842.7,1842.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743310686896,1.08578,1842.5,1842.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743310687300,3.20488,1842.5,1842.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743310687899,2.1191,1842.5,1842.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743310688398,3.20488,1842.5,1842.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743310698700,3.2078,1842.7,1842.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743310698906,1.08572,1842.6,1842.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743310699304,2.5,1842.6,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310699507,1.08601,1842.2,1842.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743310699804,1.08596,1842.2,1842.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743310701808,1.77646,1842.2,1842.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743310702009,1.08608,1842.0,1841.9,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743310702306,3.31085,1842.1,1841.9,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743310702708,2.2248,1842.1,1841.9,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743310703212,3.31086,1842.1,1841.9,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743310703410,3.31086,1842.1,1842.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743310705109,3.31086,1842.1,1841.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743310705110,1.08608,1842.0,1841.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743310705406,2.51178,1842.0,1841.9,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743310708417,2.51178,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310710410,1.4257,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310710711,1.4257,1842.0,1841.9,4.29393]
["bitfinex-derivatives","ETHF0:USTF0",1743310710915,2.51178,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310711616,1.81515,1842.1,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310711818,1.81515,1842.1,1842.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743310712010,1.81515,1842.1,1842.0,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743310712316,3.26695,1842.1,1842.0,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743310715513,3.26695,1842.1,1842.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743310719422,2.53782,1842.1,1842.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743310729929,1.4518,1842.1,1841.1,1.79456225]
["bitfinex-derivatives","ETHF0:USTF0",1743310730234,3.2078,1841.7,1841.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743310730732,4.5778,1841.7,1841.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743310731130,5.66405,1841.7,1841.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743310735541,4.29405,1841.7,1841.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743310739351,1.08625,1841.7,1841.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743310739650,4.29405,1841.7,1841.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743310743244,1.08625,1841.7,1841.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743310743946,2.54725,1841.7,1841.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743310744850,1.461,1841.7,1841.6,2.47031]
["bitfinex-derivatives","ETHF0:USTF0",1743310745041,4.302157,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743310745042,0.008127,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743310745347,0.008127,1841.8,1841.7,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1743310745551,0.008127,1841.8,1841.7,10.63625]
["bitfinex-derivatives","ETHF0:USTF0",1743310748157,3.2078,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743310748357,3.17466053,1842.2,1841.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743310748553,1.08591,1842.3,1842.1,1.05288053]
["bitfinex-derivatives","ETHF0:USTF0",1743310748759,1.05277053,1842.3,1842.2,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743310749054,2.45347053,1842.3,1842.2,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743310749655,3.215927,1842.4,1842.2,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743310749852,3.215927,1842.4,1842.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743310750357,4.616627,1842.4,1842.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743310751759,4.616627,1842.4,1842.3,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743310752360,4.616627,1842.4,1842.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743310753754,4.616627,1842.4,1842.3,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743310754959,0.008127,1842.4,1842.3,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743310756861,1.376527,1842.4,1842.3,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743310767266,0.008127,1842.4,1842.3,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743310767867,1.459327,1842.4,1842.3,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743310782676,0.008127,1842.4,1842.3,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743310782985,2.50672,1842.8,1842.6,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743310783279,3.93752,1842.8,1842.6,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743310783582,1.4211,1842.7,1842.6,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743310788280,1.4211,1842.7,1842.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743310788479,1.4211,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743310793904,2.50681,1842.7,1842.5,1.83367]
["bitfinex-derivatives","ETHF0:USTF0",1743310794105,4.29352,1842.6,1842.4,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1743310794401,1.82538,1842.5,1842.3,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743310794598,1.3982,1842.4,1842.3,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743310800402,2.48408,1842.4,1842.2,5.25784]
["bitfinex-derivatives","ETHF0:USTF0",1743310800807,1.3678,1842.3,1842.2,5.25784]
["bitfinex-derivatives","ETHF0:USTF0",1743310801909,1.3678,1842.3,1842.2,6.75894]
["bitfinex-derivatives","ETHF0:USTF0",1743310802211,1.4361,1842.5,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743310802212,2.0643,1842.5,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743310802411,0.7331,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743310802608,2.8325,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743310803305,3.91816,1842.7,1842.5,3.16535]
["bitfinex-derivatives","ETHF0:USTF0",1743310803508,2.51826,1842.7,1842.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743310804503,1.4326,1842.7,1842.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743310804707,1.08578,1842.5,1842.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743310804912,1.08576,1842.6,1842.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743310805211,1.4326,1842.7,1842.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743310805407,1.08578,1842.5,1842.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743310806214,1.08576,1842.6,1842.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743310807111,1.4326,1842.7,1842.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743310807311,1.4326,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743310807914,1.4326,1842.7,1842.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743310808115,1.08575,1842.6,1842.4,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1743310808418,3.2078,1842.6,1842.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743310808618,1.08578,1842.5,1842.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743310809013,1.08584,1842.4,1842.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743310809219,2.47734,1842.4,1842.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743310809714,1.3915,1842.4,1842.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743310810718,2.47734,1842.4,1842.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743310813420,5.68514,1842.4,1842.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743310814420,4.5993,1842.4,1842.3,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743310814727,1.3915,1842.4,1842.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743310814920,2.47734,1842.4,1842.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743310819121,1.3915,1842.4,1842.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743310819724,2.47734,1842.4,1842.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743310821126,1.3915,1842.4,1842.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743310821626,1.08581,1842.5,1842.3,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743310821828,3.25911,1842.5,1842.3,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743310822123,3.25911,1842.5,1842.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743310825025,2.1733,1842.5,1842.4,2.45814]
["bitfinex-derivatives","ETHF0:USTF0",1743310825323,4.1467,1842.7,1842.5,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743310825324,1.76938,1842.7,1842.5,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743310825519,1.76938,1842.7,1842.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743310825520,7.16336,1842.7,1842.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743310825720,5.70346,1842.7,1842.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743310826423,1.08572,1842.6,1842.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743310826623,1.08572,1842.6,1842.5,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743310828230,5.7035,1842.7,1842.5,3.23305]
["bitfinex-derivatives","ETHF0:USTF0",1743310828432,4.6178,1842.7,1842.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743310828631,1.08575,1842.6,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743310828832,1.08575,1842.6,1842.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743310838836,5.70351,1842.7,1842.5,2.47868]
["bitfinex-derivatives","ETHF0:USTF0",1743310839545,5.70351,1842.7,1842.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743310841448,0.008127,1842.8,1842.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743310841643,1.093727,1842.8,1842.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743310841845,2.528827,1842.8,1842.7,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743310856853,1.443227,1842.8,1842.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743310857155,1.08573,1842.6,1842.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743310857363,5.2876,1842.7,1842.5,2.57296]
["bitfinex-derivatives","ETHF0:USTF0",1743310857364,6.3733,1842.7,1842.5,2.57296]
["bitfinex-derivatives","ETHF0:USTF0",1743310857563,1.3801,1842.6,1842.5,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743310861272,1.0857,1842.7,1842.5,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743310861670,1.0857,1842.7,1842.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743310862261,1.373527,1842.8,1842.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743310862568,23.24648395,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743310862772,23.24648395,1843.1,1843.0,1.06894305]
["bitfinex-derivatives","ETHF0:USTF0",1743310863279,24.33196395,1843.1,1842.8,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1743310863570,24.33196395,1843.1,1842.7,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743310863571,1.3654,1843.0,1842.7,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743310863765,1.0856,1842.8,1842.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743310864168,2.5746,1842.8,1842.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743310864663,1.08567,1842.7,1842.5,7.75455]
["bitfinex-derivatives","ETHF0:USTF0",1743310864862,3.30957,1842.7,1842.5,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743310865280,1.489,1842.6,1842.5,7.75457]
["bitfinex-derivatives","ETHF0:USTF0",1743310865466,1.489,1842.6,1842.5,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743310866575,1.489,1842.6,1842.5,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743310870375,2.57472,1842.6,1842.5,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743310870770,1.489,1842.6,1842.5,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743310870969,2.57472,1842.6,1842.5,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743310871169,1.489,1842.6,1842.5,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743310871570,1.489,1842.6,1842.5,8.46888]
["bitfinex-derivatives","ETHF0:USTF0",1743310872069,2.57472,1842.6,1842.5,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743310872266,1.08578,1842.5,1842.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743310872463,1.4889,1842.5,1842.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743310873371,2.57468,1842.5,1842.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743310873577,1.4889,1842.5,1842.4,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1743310874171,1.08574,1842.6,1842.4,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1743310874366,2.48494,1842.6,1842.5,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1743310874777,2.48494,1842.6,1842.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743310876176,3.18664,1842.6,1842.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743310876479,3.18662,1842.6,1842.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743310877170,1.08579,1842.5,1842.3,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743310877372,1.4646,1842.4,1842.3,6.49145]
["bitfinex-derivatives","ETHF0:USTF0",1743310879976,1.4646,1842.4,1842.3,5.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743310880178,1.4646,1842.4,1842.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743310880379,1.4646,1842.4,1842.3,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743310883185,1.4646,1842.4,1842.1,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310883186,1.08596,1842.2,1842.1,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310883987,2.46346,1842.2,1842.1,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310885082,5.67126,1842.2,1842.1,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310885587,4.5853,1842.2,1841.7,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743310885787,1.08612,1842.0,1841.8,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743310885986,2.1455,1841.9,1841.8,2.46248]
["bitfinex-derivatives","ETHF0:USTF0",1743310886185,2.8222,1841.9,1841.8,2.46248]
["bitfinex-derivatives","ETHF0:USTF0",1743310887492,0.008127,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743310887686,0.008127,1842.0,1841.9,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1743310887989,1.468727,1842.0,1841.9,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1743310888186,0.008127,1842.0,1841.9,7.04003]
["bitfinex-derivatives","ETHF0:USTF0",1743310888390,0.008127,1842.0,1841.9,10.50203]
["bitfinex-derivatives","ETHF0:USTF0",1743310888587,3.2078,1842.4,1842.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743310888785,3.2078,1842.4,1842.2,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1743310889091,3.2078,1842.4,1842.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743310889589,4.6396,1842.4,1842.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743310889786,1.4318,1842.4,1842.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743310890188,1.4318,1842.4,1842.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743310890383,1.4318,1842.4,1842.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743310890985,1.4318,1842.4,1842.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743310891391,1.4318,1842.4,1842.3,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743310893589,1.465427,1842.5,1842.3,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743310893590,0.008127,1842.5,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743310893794,0.008127,1842.5,1842.4,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1743310896893,0.008127,1842.5,1842.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743310897089,1.093907,1842.5,1842.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743310897292,2.463107,1842.5,1842.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743310897596,1.377327,1842.5,1842.4,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1743310901298,2.463107,1842.5,1842.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743310902001,1.377327,1842.5,1842.4,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1743310902701,2.463107,1842.5,1842.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743310902902,1.377327,1842.5,1842.4,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1743310903302,2.463107,1842.5,1842.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743310904897,1.08584,1842.4,1842.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743310905098,3.22414,1842.4,1842.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743310905705,2.1383,1842.4,1842.3,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743310906307,1.4002,1842.4,1842.3,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743310907106,0.008127,1842.5,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743310907304,0.008127,1842.5,1842.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743310907496,1.441427,1842.5,1842.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743310908105,2.527207,1842.5,1842.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743310910002,2.527207,1842.5,1842.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743310910705,1.441427,1842.5,1842.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743310910903,1.441427,1842.5,1842.4,3.26584]
["bitfinex-derivatives","ETHF0:USTF0",1743310911100,1.441427,1842.5,1842.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743310911601,1.441427,1842.5,1842.4,3.26584]
["bitfinex-derivatives","ETHF0:USTF0",1743310914909,2.527207,1842.5,1842.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743310915810,2.527207,1842.5,1842.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743310916108,1.08586,1842.4,1842.2,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1743310916305,1.3834,1842.4,1842.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743310916702,1.3834,1842.4,1842.3,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743310920613,2.46924,1842.4,1842.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743310920907,2.46924,1842.4,1842.2,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1743310921113,1.3985,1842.3,1842.2,3.19032]
["bitfinex-derivatives","ETHF0:USTF0",1743310921315,1.3985,1842.3,1842.2,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1743310922612,0.008127,1842.5,1842.3,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743310922810,1.399827,1842.5,1842.3,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743310923013,2.485617,1842.5,1842.3,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743310923210,1.3917,1842.4,1842.3,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743310923414,1.3917,1842.4,1842.2,1.77371]
["bitfinex-derivatives","ETHF0:USTF0",1743310923606,2.47755,1842.4,1842.2,1.77371]
["bitfinex-derivatives","ETHF0:USTF0",1743310923809,1.0859,1842.3,1842.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743310924009,2.1333,1842.3,1841.7,57.376127]
["bitfinex-derivatives","ETHF0:USTF0",1743310924315,2.1333,1842.3,1841.8,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1743310924515,1.08608,1842.0,1841.8,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1743310924713,1.4773,1841.9,1841.8,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1743310925818,4.29384,1842.1,1841.8,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1743310926016,1.4773,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743310930820,1.4773,1842.0,1841.8,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1743310931815,2.56338,1842.0,1841.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743310932009,2.1744,1842.0,1841.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743310932220,2.1744,1842.0,1841.9,2.57663]
["bitfinex-derivatives","ETHF0:USTF0",1743310933425,3.26048,1842.0,1841.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743310933633,1.08616,1841.9,1841.7,3.910427]
["bitfinex-derivatives","ETHF0:USTF0",1743310933922,1.4059,1841.9,1841.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743310934326,2.49203,1841.9,1841.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743310935328,2.49203,1841.9,1841.7,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310935329,1.08619,1841.8,1841.7,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310935634,2.49209,1841.8,1841.7,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310936125,3.20919,1841.8,1841.7,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743310938030,1.08647,1841.4,1841.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743310938325,1.08647,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310938326,3.2078,1841.4,1841.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743310938515,1.08661,1841.1,1840.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743310938716,1.3803,1841.0,1840.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743310939124,1.3803,1841.0,1840.9,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1743310940128,0.008127,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743310940425,0.008127,1841.1,1841.0,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743310940927,0.008127,1841.1,1841.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743310941723,0.008127,1841.1,1841.0,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743310942427,0.008127,1841.1,1841.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743310942621,0.008127,1841.1,1841.0,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743310943838,0.008127,1841.1,1841.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743310944322,1.378227,1841.1,1841.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743310945933,2.464837,1841.1,1841.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743310946622,1.378227,1841.1,1841.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743310946830,1.378227,1841.1,1841.0,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743310946831,0.008127,1841.1,1841.0,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743310950830,1.507527,1841.1,1841.0,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743310951434,1.507527,1841.1,1841.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743310952741,1.507527,1841.1,1841.0,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743310957034,0.008127,1841.1,1841.0,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743310957239,0.008127,1841.1,1841.0,6.41667]
["bitfinex-derivatives","ETHF0:USTF0",1743310957441,4.6093,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743310958536,4.6093,1841.6,1841.5,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743310960446,5.69561,1841.6,1841.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743310960840,4.6093,1841.6,1841.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743310961442,4.6093,1841.6,1841.5,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743310962039,3.2078,1841.6,1841.5,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743310962746,3.2078,1841.6,1841.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743310962950,4.29411,1841.6,1841.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743310963149,5.78501,1841.6,1841.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743310963351,5.78501,1841.6,1841.4,1.80249]
["bitfinex-derivatives","ETHF0:USTF0",1743310963643,2.899,1841.5,1841.4,3.27589]
["bitfinex-derivatives","ETHF0:USTF0",1743310965844,2.899,1841.5,1841.4,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743310966847,2.899,1841.5,1841.2,5.02433]
["bitfinex-derivatives","ETHF0:USTF0",1743310967054,1.4652,1841.4,1841.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743310969956,2.55163,1841.4,1841.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743310970357,1.4652,1841.4,1841.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743310970958,2.55163,1841.4,1841.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743310971462,1.4652,1841.4,1841.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743310971644,2.55163,1841.4,1841.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743310972049,2.55163,1841.4,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310972248,1.4505,1841.3,1841.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1743310972751,1.4505,1841.3,1841.2,2.49375]
["bitfinex-derivatives","ETHF0:USTF0",1743310974257,1.4505,1841.3,1841.2,3.21065]
["bitfinex-derivatives","ETHF0:USTF0",1743310974758,1.4505,1841.3,1841.2,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743310975059,1.4505,1841.3,1841.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743310975251,2.53699,1841.3,1841.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743310976161,1.4505,1841.3,1841.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743310976859,1.4505,1841.3,1841.2,2.49375]
["bitfinex-derivatives","ETHF0:USTF0",1743310977661,1.4505,1841.3,1841.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743310977863,2.53699,1841.3,1841.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743310978363,2.53699,1841.3,1840.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743310978364,4.6583,1841.3,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310978564,1.08662,1841.1,1840.9,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743310978862,3.2078,1841.3,1841.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743310979057,4.29431,1841.3,1841.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743310979255,4.98759,1841.3,1841.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743310979458,4.98759,1841.3,1841.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743310979659,0.6933,1841.3,1841.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743310979859,1.77979,1841.3,1841.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743310980961,7.75627,1841.4,1841.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743310981159,3.462,1841.4,1841.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743310981366,0.7409,1841.5,1841.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743310981663,0.7409,1841.5,1841.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743310981963,1.82727,1841.5,1841.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743310982266,0.7409,1841.5,1841.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743310982461,3.9565,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743310982657,3.9565,1841.6,1841.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743310982658,5.04281,1841.6,1841.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743310982859,3.9565,1841.6,1841.5,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1743310983163,3.9565,1841.6,1841.5,3.21267]
["bitfinex-derivatives","ETHF0:USTF0",1743310983365,3.9565,1841.6,1841.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743310984162,3.9565,1841.6,1841.5,3.21267]
["bitfinex-derivatives","ETHF0:USTF0",1743310984466,3.9565,1841.6,1841.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743310984965,3.9565,1841.6,1841.5,3.21267]
["bitfinex-derivatives","ETHF0:USTF0",1743310985165,3.9565,1841.6,1841.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743310985467,0.7487,1841.6,1841.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743310986067,0.7487,1841.6,1841.5,2.51137]
["bitfinex-derivatives","ETHF0:USTF0",1743310986464,0.7487,1841.6,1841.5,3.19697]
["bitfinex-derivatives","ETHF0:USTF0",1743310987068,0.008127,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743310987263,0.008127,1841.7,1841.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743310987570,0.008127,1841.7,1841.6,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743310988166,0.008127,1841.7,1841.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743310988361,0.008127,1841.7,1841.6,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743310988562,0.008127,1841.7,1841.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743310989068,1.094377,1841.7,1841.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743310991667,1.08643,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743310991972,1.08653,1841.3,1841.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743310992170,2.0871,1841.2,1841.1,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743310993673,3.17365,1841.2,1841.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743310993872,2.0871,1841.2,1841.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743310994172,3.17365,1841.2,1841.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743310994372,3.89485,1841.2,1841.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743310994571,1.3742,1841.1,1841.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743310996462,0.682,1841.2,1841.0,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1743310996665,0.682,1841.2,1841.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743310996861,2.0562,1841.2,1841.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743310997069,1.3742,1841.2,1841.1,2.53921]
["bitfinex-derivatives","ETHF0:USTF0",1743310997274,1.3742,1841.2,1841.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743310998875,2.46075,1841.2,1841.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743311001372,4.582,1841.2,1840.8,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743311001573,1.08672,1840.9,1840.8,1.409127]
["bitfinex-derivatives","ETHF0:USTF0",1743311001772,4.2945,1841.0,1840.8,1.409127]
["bitfinex-derivatives","ETHF0:USTF0",1743311001972,1.4809,1840.9,1840.8,2.495897]
["bitfinex-derivatives","ETHF0:USTF0",1743311002377,2.56762,1840.9,1840.8,1.409127]
["bitfinex-derivatives","ETHF0:USTF0",1743311002879,1.4809,1840.9,1840.8,2.495907]
["bitfinex-derivatives","ETHF0:USTF0",1743311003080,1.4309,1840.9,1840.8,2.495907]
["bitfinex-derivatives","ETHF0:USTF0",1743311003275,3.2078,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743311003476,1.4469,1841.1,1840.9,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743311003883,2.53351,1841.1,1841.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743311004381,1.4469,1841.1,1841.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743311005179,1.4469,1841.1,1841.0,2.46207]
["bitfinex-derivatives","ETHF0:USTF0",1743311005381,1.4469,1841.1,1841.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743311006381,2.8049,1841.1,1841.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743311006983,3.2078,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743311007582,1.4064,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743311007777,0.7445,1841.6,1841.3,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743311007778,0.68,1841.5,1841.3,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743311007984,2.0864,1841.5,1841.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743311008681,1.4064,1841.5,1841.4,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1743311008874,3.2078,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743311009075,3.2078,1841.6,1841.5,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1743311010479,2.094527,1841.7,1841.5,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1743311010686,2.094527,1841.7,1841.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743311011888,3.180777,1841.7,1841.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743311012287,6.388577,1841.7,1841.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743311012687,6.388577,1841.7,1841.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743311012688,5.302327,1841.7,1841.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743311012893,2.0936,1841.6,1841.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743311013092,1.3867,1841.5,1841.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743311014695,1.3867,1841.5,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311014994,0.699,1841.4,1841.3,5.73545]
["bitfinex-derivatives","ETHF0:USTF0",1743311015194,0.699,1841.4,1841.3,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1743311017496,1.3867,1841.5,1841.3,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1743311017696,2.1258,1841.5,1841.3,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1743311018095,1.4309,1841.4,1841.3,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1743311019296,0.008127,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743311019693,0.008127,1841.7,1841.6,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1743311029598,0.008127,1841.7,1841.6,5.28561]
["bitfinex-derivatives","ETHF0:USTF0",1743311030204,0.737827,1841.7,1841.6,5.28561]
["bitfinex-derivatives","ETHF0:USTF0",1743311031907,0.737827,1841.7,1841.6,6.74931]
["bitfinex-derivatives","ETHF0:USTF0",1743311034305,0.737827,1841.7,1841.6,6.01201]
["bitfinex-derivatives","ETHF0:USTF0",1743311034501,0.737827,1841.7,1841.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743311034706,2.1256,1841.6,1841.5,5.52087]
["bitfinex-derivatives","ETHF0:USTF0",1743311035698,2.1256,1841.6,1841.5,6.88877]
["bitfinex-derivatives","ETHF0:USTF0",1743311036307,2.1256,1841.6,1841.5,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1743311036909,2.1256,1841.6,1841.5,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1743311038712,2.1256,1841.6,1841.5,3.42767]
["bitfinex-derivatives","ETHF0:USTF0",1743311041509,1.3968,1841.6,1841.5,3.42767]
["bitfinex-derivatives","ETHF0:USTF0",1743311041715,0.6821,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743311042113,2.8099,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743311043016,2.8099,1841.9,1841.8,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743311043611,2.8099,1841.9,1841.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743311043909,2.8099,1841.9,1841.7,1.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743311044208,1.3546,1841.8,1841.7,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743311045117,1.08627,1841.7,1841.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743311045419,2.7855,1841.6,1841.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743311047015,3.87181,1841.6,1841.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743311055219,7.33281,1841.6,1841.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743311055420,1.08652,1841.3,1841.1,2.46505]
["bitfinex-derivatives","ETHF0:USTF0",1743311055620,6.2465,1841.6,1841.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743311055621,1.81675,1841.2,1841.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743311056724,1.08661,1841.1,1841.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743311056924,1.08672,1840.9,1840.8,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743311057223,1.08667,1841.0,1840.8,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743311057423,2.1841,1840.9,1840.8,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743311057925,2.8861,1840.9,1840.8,1.386627]
["bitfinex-derivatives","ETHF0:USTF0",1743311058220,2.8861,1840.9,1840.8,2.473407]
["bitfinex-derivatives","ETHF0:USTF0",1743311058525,2.8861,1840.9,1840.8,1.386627]
["bitfinex-derivatives","ETHF0:USTF0",1743311059830,3.97282,1840.9,1840.8,1.386627]
["bitfinex-derivatives","ETHF0:USTF0",1743311063726,2.8861,1840.9,1840.8,1.386627]
["bitfinex-derivatives","ETHF0:USTF0",1743311067027,0.008127,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743311067229,0.008127,1841.0,1840.9,3.91142]
["bitfinex-derivatives","ETHF0:USTF0",1743311073534,0.008127,1841.0,1840.9,7.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743311076139,0.008127,1841.0,1840.9,10.58122]
["bitfinex-derivatives","ETHF0:USTF0",1743311080831,0.008127,1841.0,1840.9,7.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743311081135,1.470727,1841.0,1840.9,2.44082]
["bitfinex-derivatives","ETHF0:USTF0",1743311082438,1.470727,1841.0,1840.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743311082647,1.470727,1841.0,1840.9,2.44082]
["bitfinex-derivatives","ETHF0:USTF0",1743311095949,1.470727,1841.0,1840.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743311096851,1.470727,1841.0,1840.9,2.44082]
["bitfinex-derivatives","ETHF0:USTF0",1743311100446,1.470727,1841.0,1840.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743311100750,2.557397,1841.0,1840.8,4.302697]
["bitfinex-derivatives","ETHF0:USTF0",1743311100951,0.6847,1840.9,1840.8,5.748107]
["bitfinex-derivatives","ETHF0:USTF0",1743311101257,2.1034,1840.9,1840.8,4.302707]
["bitfinex-derivatives","ETHF0:USTF0",1743311102348,2.1034,1840.9,1840.8,3.215927]
["bitfinex-derivatives","ETHF0:USTF0",1743311102652,2.1034,1840.9,1840.8,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743311104562,2.1034,1840.9,1840.8,1.094907]
["bitfinex-derivatives","ETHF0:USTF0",1743311104875,2.1034,1840.9,1840.8,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743311105159,3.19012,1840.9,1840.8,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743311107359,2.1034,1840.9,1840.8,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743311107562,3.19012,1840.9,1840.8,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743311109959,5.69012,1840.9,1840.8,0.008127]
["bitfinex-derivatives","ETHF0:USTF0",1743311110161,1.08696,1840.5,1840.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1743311110470,1.08704,1840.4,1840.2,4.99152]
["bitfinex-derivatives","ETHF0:USTF0",1743311110761,3.21674,1840.4,1840.2,4.99152]
["bitfinex-derivatives","ETHF0:USTF0",1743311111153,0.7188,1840.4,1840.2,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743311111359,3.2078,1840.9,1840.3,10.43650396]
["bitfinex-derivatives","ETHF0:USTF0",1743311111553,4.6187,1840.9,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311111768,5.70544,1840.9,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743311111959,2.49768,1840.8,1840.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743311112163,1.4109,1840.8,1840.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743311112960,2.49768,1840.8,1840.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743311113366,3.19758,1840.8,1840.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743311113560,2.1108,1840.8,1840.7,2.51174]
["bitfinex-derivatives","ETHF0:USTF0",1743311114667,0.739827,1841.0,1840.8,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743311114869,1.479,1840.9,1840.8,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1743311115164,2.56572,1840.9,1840.6,4.97536]
["bitfinex-derivatives","ETHF0:USTF0",1743311115368,2.56572,1840.9,1840.7,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743311115564,1.479,1840.8,1840.7,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743311117972,1.428727,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743311118269,2.869627,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743311119969,2.869627,1841.0,1840.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743311120367,0.008127,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743311120969,1.476927,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743311121170,2.168127,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743311122570,2.168127,1841.0,1840.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743311123774,1.4547,1840.9,1840.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1743311123969,1.4547,1840.9,1840.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743311124169,1.08682,1840.8,1840.6,7.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743311124478,1.4547,1840.7,1840.6,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743311124674,2.191,1840.7,1840.6,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743311126472,2.191,1840.7,1840.5,6.00533]
["bitfinex-derivatives","ETHF0:USTF0",1743311126877,1.4547,1840.7,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743311127576,0.008127,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743311127977,0.008127,1841.0,1840.9,2.52412]
["bitfinex-derivatives","ETHF0:USTF0",1743311128375,23.24648395,1841.5,1840.9,5.02412]
["bitfinex-derivatives","ETHF0:USTF0",1743311128579,24.63458395,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743311128980,23.24648395,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743311129978,4.6040493,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743311132579,4.6040493,1841.6,1841.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743311132776,4.6040493,1841.6,1841.4,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743311133273,1.3962493,1841.6,1841.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743311133885,1.08643,1841.4,1841.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311134583,1.3669,1841.5,1841.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311135180,1.3669,1841.5,1841.3,2.5026393]
["bitfinex-derivatives","ETHF0:USTF0",1743311135777,2.45329,1841.5,1841.3,1.4161493]
["bitfinex-derivatives","ETHF0:USTF0",1743311136178,1.498,1841.4,1841.3,2.5026293]
["bitfinex-derivatives","ETHF0:USTF0",1743311137781,1.498,1841.4,1841.3,1.4161493]
["bitfinex-derivatives","ETHF0:USTF0",1743311138889,1.498,1841.4,1841.3,2.5026393]
["bitfinex-derivatives","ETHF0:USTF0",1743311139088,1.498,1841.4,1841.3,1.4161493]
["bitfinex-derivatives","ETHF0:USTF0",1743311140690,1.498,1841.4,1841.3,2.9746393]
["bitfinex-derivatives","ETHF0:USTF0",1743311143391,1.498,1841.4,1841.3,1.8881493]
["bitfinex-derivatives","ETHF0:USTF0",1743311144091,1.498,1841.4,1841.3,2.9746393]
["bitfinex-derivatives","ETHF0:USTF0",1743311153797,1.498,1841.4,1841.3,1.8881493]
["bitfinex-derivatives","ETHF0:USTF0",1743311153999,1.498,1841.4,1841.3,2.9746393]
["bitfinex-derivatives","ETHF0:USTF0",1743311154197,2.9632,1841.4,1841.3,2.9746393]
["bitfinex-derivatives","ETHF0:USTF0",1743311156496,2.9632,1841.4,1841.3,3.6802393]
["bitfinex-derivatives","ETHF0:USTF0",1743311157891,2.2198,1841.4,1841.3,3.6802393]
["bitfinex-derivatives","ETHF0:USTF0",1743311158798,2.2198,1841.4,1841.3,6.8880393]
["bitfinex-derivatives","ETHF0:USTF0",1743311160791,0.0081493,1841.6,1841.3,5.8015493]
["bitfinex-derivatives","ETHF0:USTF0",1743311160993,0.0081493,1841.6,1841.5,4.29417]
["bitfinex-derivatives","ETHF0:USTF0",1743311161192,0.0081493,1841.6,1841.5,5.73087]
["bitfinex-derivatives","ETHF0:USTF0",1743311161390,0.0081493,1841.6,1841.5,6.48047]
["bitfinex-derivatives","ETHF0:USTF0",1743311162393,0.0081493,1841.6,1841.5,6.55100221]
["bitfinex-derivatives","ETHF0:USTF0",1743311167000,0.0081493,1841.6,1841.5,5.80140221]
["bitfinex-derivatives","ETHF0:USTF0",1743311169596,0.0081493,1841.6,1841.5,1.97873221]
["bitfinex-derivatives","ETHF0:USTF0",1743311169788,0.0081493,1841.6,1841.5,0.54203221]
["bitfinex-derivatives","ETHF0:USTF0",1743311169789,1.0944593,1841.6,1841.5,0.54203221]
["bitfinex-derivatives","ETHF0:USTF0",1743311169994,1.08643,1841.4,1841.3,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743311170695,2.55253,1841.4,1841.3,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743311173204,3.24923,1841.4,1841.3,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743311177597,6.45703,1841.4,1841.3,2.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743311178095,8.95703,1841.4,1841.3,2.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743311178295,14.79503,1841.4,1841.3,2.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743311179102,1.08683,1840.8,1840.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743311179305,2.48824,1840.7,1840.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743311180711,1.4014,1840.7,1840.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743311181205,2.7997,1840.7,1840.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743311181799,2.7997,1840.7,1840.6,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743311181998,2.098,1840.7,1840.6,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743311182198,6.6688,1841.0,1840.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743311182199,4.5477,1841.0,1840.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743311182398,4.5477,1841.0,1840.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743311182598,1.08672,1840.9,1840.8,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743311182799,2.48502,1840.9,1840.8,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743311183295,1.3983,1840.9,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311183493,1.0869,1840.6,1840.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311183893,2.5337,1840.6,1840.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311186604,1.4468,1840.6,1840.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311186902,1.4904,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743311187111,6.03308,1841.0,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743311187302,1.4774,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743311187498,1.4108,1841.2,1841.0,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743311187700,5.838,1841.5,1841.2,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743311187701,1.4774,1841.4,1841.2,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743311187900,2.56383,1841.4,1841.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743311188209,3.2078,1841.5,1841.3,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1743311188408,3.2078,1841.5,1841.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743311188709,5.77157,1841.5,1841.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1743311189808,4.6852,1841.5,1841.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1743311192407,5.77157,1841.5,1841.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1743311192903,4.6852,1841.5,1841.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1743311193304,5.77157,1841.5,1841.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1743311194414,5.77157,1841.5,1841.4,2.28056844]
["bitfinex-derivatives","ETHF0:USTF0",1743311194920,5.77157,1841.5,1841.4,0.03556844]
["bitfinex-derivatives","ETHF0:USTF0",1743311200819,5.77157,1841.5,1841.4,1.52176844]
["bitfinex-derivatives","ETHF0:USTF0",1743311204111,5.77157,1841.5,1841.4,0.03556844]
["bitfinex-derivatives","ETHF0:USTF0",1743311204313,6.51857,1841.5,1841.4,0.03556844]
["bitfinex-derivatives","ETHF0:USTF0",1743311206020,1.08649,1841.3,1841.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743311206220,1.00513491,1841.3,1841.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743311210724,2.47477,1841.4,1841.2,2.46773]
["bitfinex-derivatives","ETHF0:USTF0",1743311211125,1.08647,1841.4,1841.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743311212326,16.91407522,1872.8,1841.3,15.14278517]
["bitfinex-derivatives","ETHF0:USTF0",1743311212327,3.2078,1842.0,1841.3,15.14278517]
["bitfinex-derivatives","ETHF0:USTF0",1743311212526,3.2078,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743311213929,3.2078,1842.0,1841.9,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743311214228,4.29388,1842.0,1841.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743311215519,3.2078,1842.0,1841.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743311216726,3.2078,1842.0,1841.9,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743311216922,0.0081493,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743311217628,0.0081493,1842.1,1841.9,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1743311218232,0.0081493,1842.1,1842.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743311220834,0.0081493,1842.1,1842.0,2.51518]
["bitfinex-derivatives","ETHF0:USTF0",1743311221035,0.0081493,1842.1,1842.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743311222036,1.4987493,1842.1,1842.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743311222838,0.0081493,1842.1,1842.0,2.51518]
["bitfinex-derivatives","ETHF0:USTF0",1743311223437,1.4838493,1842.1,1842.0,2.51518]
["bitfinex-derivatives","ETHF0:USTF0",1743311225040,1.4838493,1842.1,1842.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743311225240,2.5698693,1842.1,1842.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743311225641,1.08611,1842.0,1841.8,1.8008193]
["bitfinex-derivatives","ETHF0:USTF0",1743311225949,4.29391,1842.0,1841.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743311226342,4.98341,1842.0,1841.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743311227046,1.08613,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311228548,4.29393,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311230344,3.2078,1841.9,1841.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743311230648,3.2159493,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743311231752,0.0081493,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743311231952,0.0081493,1842.1,1842.0,1.78638]
["bitfinex-derivatives","ETHF0:USTF0",1743311232148,0.0081493,1842.1,1842.0,4.99418]
["bitfinex-derivatives","ETHF0:USTF0",1743311236847,0.0081493,1842.1,1842.0,6.44078]
["bitfinex-derivatives","ETHF0:USTF0",1743311244759,0.6871,1842.5,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743311244959,2.1708,1842.5,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743311245462,2.1708,1842.5,1842.4,2.47564]
["bitfinex-derivatives","ETHF0:USTF0",1743311247156,1.4837,1842.5,1842.4,2.47564]
["bitfinex-derivatives","ETHF0:USTF0",1743311247363,0.0081493,1842.6,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743311247562,0.0081493,1842.6,1842.5,3.16098]
["bitfinex-derivatives","ETHF0:USTF0",1743311252959,0.0081493,1842.6,1842.5,6.36878]
["bitfinex-derivatives","ETHF0:USTF0",1743311255965,0.0081493,1842.6,1842.5,6.91198]
["bitfinex-derivatives","ETHF0:USTF0",1743311257660,0.0081493,1842.6,1842.5,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1743311257868,0.0081493,1842.6,1842.5,6.91198]
["bitfinex-derivatives","ETHF0:USTF0",1743311259664,3.2078,1843.0,1842.5,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743311259865,5.4011,1843.0,1842.9,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743311260067,3.9356,1843.0,1842.9,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743311260768,3.9356,1843.0,1842.9,3.22239]
["bitfinex-derivatives","ETHF0:USTF0",1743311261771,0.7278,1843.0,1842.9,3.22239]
["bitfinex-derivatives","ETHF0:USTF0",1743311263474,0.7278,1843.0,1842.9,2.51599]
["bitfinex-derivatives","ETHF0:USTF0",1743311263666,1.81329,1843.0,1842.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743311263871,0.7116,1842.9,1842.8,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1743311264672,0.7116,1842.9,1842.8,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1743311268771,0.7116,1842.9,1842.8,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1743311272166,2.1542,1842.9,1842.8,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1743311277178,2.1542,1842.9,1842.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743311277373,1.4271,1842.8,1842.7,2.56826]
["bitfinex-derivatives","ETHF0:USTF0",1743311277575,1.4271,1842.8,1842.7,5.77606]
["bitfinex-derivatives","ETHF0:USTF0",1743311278772,1.4271,1842.8,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743311280185,1.4271,1842.8,1842.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743311280478,0.717,1842.7,1842.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743311280676,1.08583,1842.5,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311280880,1.4049,1842.4,1842.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743311281080,2.8363,1842.4,1842.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743311281578,1.4373,1842.3,1842.2,2.57596]
["bitfinex-derivatives","ETHF0:USTF0",1743311286977,1.4373,1842.3,1842.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743311287182,2.5232,1842.3,1842.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743311287381,5.731,1842.3,1842.1,1.79101]
["bitfinex-derivatives","ETHF0:USTF0",1743311287583,1.357,1842.2,1842.1,1.79101]
["bitfinex-derivatives","ETHF0:USTF0",1743311287778,1.357,1842.2,1842.1,3.24091]
["bitfinex-derivatives","ETHF0:USTF0",1743311288478,10.05297,1842.2,1841.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743311288685,10.05297,1842.2,1841.5,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743311288686,4.29395,1841.9,1841.5,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743311288874,0.7062,1841.8,1841.6,2.53618]
["bitfinex-derivatives","ETHF0:USTF0",1743311289082,5.5452,1841.8,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311289287,4.29422,1841.5,1841.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743311289487,0.7062,1841.4,1841.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743311289686,2.0632,1841.4,1841.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743311290091,1.357,1841.3,1841.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743311290289,2.44349,1841.3,1841.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743311290892,1.357,1841.3,1841.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743311291291,1.357,1841.3,1841.2,2.53645]
["bitfinex-derivatives","ETHF0:USTF0",1743311291589,1.357,1841.3,1841.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743311292189,2.44349,1841.3,1841.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743311292591,2.44349,1841.3,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311292789,1.433,1841.2,1841.1,1.4360493]
["bitfinex-derivatives","ETHF0:USTF0",1743311294892,1.433,1841.2,1841.1,2.5226593]
["bitfinex-derivatives","ETHF0:USTF0",1743311295188,1.433,1841.2,1841.1,1.4360493]
["bitfinex-derivatives","ETHF0:USTF0",1743311295592,2.51955,1841.2,1841.1,1.4360493]
["bitfinex-derivatives","ETHF0:USTF0",1743311296289,2.51955,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311296684,1.433,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311299091,4.925,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311308012,7.4,1841.4,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311308314,8.798,1841.4,1841.1,0.7339493]
["bitfinex-derivatives","ETHF0:USTF0",1743311308513,1.398,1841.3,1841.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743311311209,1.398,1841.3,1841.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1743311316822,1.398,1841.3,1841.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743311317720,1.398,1841.3,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311318321,1.398,1841.3,1841.1,1.3748493]
["bitfinex-derivatives","ETHF0:USTF0",1743311320122,3.2078,1841.2,1841.1,1.3748493]
["bitfinex-derivatives","ETHF0:USTF0",1743311320619,1.398,1841.3,1841.1,1.3748493]
["bitfinex-derivatives","ETHF0:USTF0",1743311321020,1.398,1841.3,1841.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743311328225,1.398,1841.3,1841.1,1.3748493]
["bitfinex-derivatives","ETHF0:USTF0",1743311331528,4.872,1841.3,1841.1,1.3748493]
["bitfinex-derivatives","ETHF0:USTF0",1743311332027,1.4487,1841.2,1841.1,1.3748493]
["bitfinex-derivatives","ETHF0:USTF0",1743311335226,1.4487,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311335425,4.6565,1841.2,1841.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743311335624,0.702,1841.1,1841.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743311335931,2.1967,1841.1,1841.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743311336520,2.1967,1841.1,1840.9,1.4374493]
["bitfinex-derivatives","ETHF0:USTF0",1743311336720,1.3597,1841.0,1840.9,1.4374493]
["bitfinex-derivatives","ETHF0:USTF0",1743311341635,0.702,1841.1,1840.9,1.4374493]
["bitfinex-derivatives","ETHF0:USTF0",1743311341837,1.3981,1841.1,1841.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743311342035,1.3981,1841.1,1841.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743311342633,2.48471,1841.1,1841.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743311343137,2.48471,1841.1,1841.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743311343435,3.21301,1841.1,1841.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743311348627,1.08667,1841.0,1840.9,1.4374493]
["bitfinex-derivatives","ETHF0:USTF0",1743311348833,2.50557,1841.0,1840.9,1.4374493]
["bitfinex-derivatives","ETHF0:USTF0",1743311349441,1.08667,1841.0,1840.9,1.4374493]
["bitfinex-derivatives","ETHF0:USTF0",1743311350145,4.29447,1841.0,1840.9,1.4374493]
["bitfinex-derivatives","ETHF0:USTF0",1743311353442,3.2159493,1841.5,1840.9,10.6142493]
["bitfinex-derivatives","ETHF0:USTF0",1743311353746,0.0081493,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743311353945,0.0081493,1841.5,1841.4,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1743311354848,1.80101,1841.8,1841.5,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743311355146,1.80101,1841.8,1841.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743311356745,1.80101,1841.8,1841.6,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743311357244,1.80101,1841.8,1841.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743311357445,3.21661,1841.8,1841.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743311359842,1.08625,1841.7,1841.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743311360046,2.50185,1841.7,1841.6,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743311361144,1.08631,1841.6,1841.3,1.79376]
["bitfinex-derivatives","ETHF0:USTF0",1743311361347,2.53051,1841.6,1841.4,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743311361546,2.53051,1841.6,1841.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743311364846,0.0081493,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743311365149,23.24648395,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743311365456,23.24648395,1842.2,1842.1,4.29382]
["bitfinex-derivatives","ETHF0:USTF0",1743311366653,23.24648395,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311366846,24.71978395,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311367046,24.71978395,1842.2,1842.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743311367650,2.55926,1842.2,1842.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743311368255,1.4733,1842.2,1842.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743311368454,2.55926,1842.2,1842.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743311368652,1.4733,1842.2,1842.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743311369159,2.55926,1842.2,1842.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743311369349,1.4733,1842.2,1842.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743311371560,1.08602,1842.1,1842.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311371752,1.79702,1842.1,1842.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311372450,3.28682,1842.1,1842.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311379164,4.00422,1842.1,1842.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311383468,3.28682,1842.1,1842.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311383666,6.79382,1842.1,1842.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311383865,2.2008,1842.1,1842.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311384265,2.2008,1842.1,1842.0,1.4994493]
["bitfinex-derivatives","ETHF0:USTF0",1743311384768,0.711,1842.1,1842.0,2.5855293]
["bitfinex-derivatives","ETHF0:USTF0",1743311385070,1.404,1842.2,1842.0,2.5855293]
["bitfinex-derivatives","ETHF0:USTF0",1743311385267,0.0081493,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743311385471,0.0081493,1842.3,1842.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743311392577,2.5309493,1842.3,1842.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743311393673,1.4450493,1842.3,1842.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743311394763,2.5309493,1842.3,1842.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743311395172,1.4450493,1842.3,1842.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743311396975,0.0081493,1842.3,1842.2,3.20036]
["bitfinex-derivatives","ETHF0:USTF0",1743311406794,1.3614493,1842.3,1842.2,3.20036]
["bitfinex-derivatives","ETHF0:USTF0",1743311407894,2.4473493,1842.3,1842.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743311408498,1.08596,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311408688,2.43926,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311408888,3.15226,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311410200,2.0663,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311410500,1.3533,1842.2,1842.1,4.29382]
["bitfinex-derivatives","ETHF0:USTF0",1743311410792,1.3533,1842.2,1842.1,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743311412394,2.43926,1842.2,1842.1,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743311412603,1.08602,1842.1,1842.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311412790,1.08635,1841.6,1841.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743311412995,1.08639,1841.5,1841.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743311413199,1.08643,1841.4,1841.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743311413399,1.08643,1841.4,1841.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743311413595,1.361,1841.3,1841.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743311413992,2.44749,1841.3,1841.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743311414302,1.361,1841.3,1841.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743311414705,2.44749,1841.3,1841.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743311415102,1.361,1841.3,1841.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743311415299,2.44749,1841.3,1841.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743311415498,1.361,1841.3,1841.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743311416603,2.44749,1841.3,1841.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743311419907,1.08655,1841.2,1841.1,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743311420107,2.53315,1841.2,1841.1,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743311421006,2.53315,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311426412,3.25315,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311433523,6.46095,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311441427,3.25315,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311441627,6.46095,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311442127,9.94595,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311442329,6.73815,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311442630,9.94595,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311445627,9.22295,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311448725,5.74095,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311448923,0.0081493,1841.3,1841.1,2.4768393]
["bitfinex-derivatives","ETHF0:USTF0",1743311449126,0.0081493,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311449637,1.0946393,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311452032,0.0081493,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311452232,1.3631493,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311452628,2.4496393,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311459243,0.0081493,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311461736,1.0946393,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311461939,0.0081493,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311465248,1.0946393,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311465947,0.0081493,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311468348,1.0946393,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311468947,0.0081493,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311471051,1.4830493,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311471255,2.5695393,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311471743,5.7773393,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311472350,6.5103393,1841.3,1841.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743311476047,1.08655,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311476256,2.54515,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311477343,6.01315,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311477946,1.08692,1840.6,1840.3,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1743311478152,3.472,1840.8,1840.4,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743311478355,7.76655,1840.9,1840.5,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743311478649,6.6798,1840.9,1840.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743311478850,7.76653,1840.9,1840.6,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743311479149,4.55873,1840.9,1840.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743311479452,4.55873,1840.9,1840.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743311479854,1.08673,1840.9,1840.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743311480854,2.44883,1840.9,1840.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743311482453,3.2078,1841.2,1840.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743311482649,4.9032493,1841.3,1840.9,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743311482849,1.08656,1841.2,1841.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743311483050,1.08656,1841.2,1841.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743311484259,2.50966,1841.2,1841.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743311488856,0.0081493,1841.3,1841.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743311489057,0.0081493,1841.3,1841.2,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1743311489259,0.0081493,1841.3,1841.2,3.25515]
["bitfinex-derivatives","ETHF0:USTF0",1743311493265,0.0081493,1841.3,1841.2,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743311493563,0.0081493,1841.3,1841.2,3.25515]
["bitfinex-derivatives","ETHF0:USTF0",1743311494068,0.0081493,1841.3,1841.2,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743311495169,0.0081493,1841.3,1841.2,3.25515]
["bitfinex-derivatives","ETHF0:USTF0",1743311508878,0.0081493,1841.3,1841.2,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1743311509181,1.3838493,1841.3,1841.2,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1743311509580,2.4703393,1841.3,1841.2,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1743311509974,1.3838493,1841.3,1841.2,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1743311521491,0.0081493,1841.3,1841.2,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1743311523181,1.4274493,1841.3,1841.2,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1743311524085,2.5139393,1841.3,1841.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743311524288,1.4274493,1841.3,1841.2,2.51065]
["bitfinex-derivatives","ETHF0:USTF0",1743311528995,2.5139393,1841.3,1841.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743311529195,3.2064393,1841.3,1841.1,4.29439]
["bitfinex-derivatives","ETHF0:USTF0",1743311529395,1.5023,1841.2,1841.1,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743311533090,1.5023,1841.2,1841.1,2.57309]
["bitfinex-derivatives","ETHF0:USTF0",1743311533292,1.5023,1841.2,1841.1,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743311541501,1.5023,1841.2,1841.1,2.57309]
["bitfinex-derivatives","ETHF0:USTF0",1743311541702,1.5023,1841.2,1841.1,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743311542808,1.5023,1841.2,1841.1,2.57309]
["bitfinex-derivatives","ETHF0:USTF0",1743311543008,1.5023,1841.2,1841.1,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743311544123,0.0081493,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743311544311,0.0081493,1841.3,1841.2,2.52185]
["bitfinex-derivatives","ETHF0:USTF0",1743311545613,1.08629,1841.7,1841.5,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743311545810,3.15869,1841.7,1841.5,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743311546015,3.15869,1841.7,1841.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743311546322,1.77289,1841.7,1841.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743311554626,0.6866,1841.7,1841.6,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743311557330,0.6866,1841.7,1841.6,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1743311560934,0.6866,1841.7,1841.6,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743311561126,1.77285,1841.7,1841.6,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743311561535,0.6866,1841.7,1841.6,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743311561735,0.6866,1841.7,1841.6,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1743311563424,2.0589,1841.7,1841.6,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1743311566035,2.0589,1841.7,1841.6,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743311567429,2.0589,1841.7,1841.6,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1743311569227,3.14515,1841.7,1841.5,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1743311569429,1.4372,1841.6,1841.5,5.69424]
["bitfinex-derivatives","ETHF0:USTF0",1743311575439,1.4372,1841.6,1841.5,2.48644]
["bitfinex-derivatives","ETHF0:USTF0",1743311575640,1.4372,1841.6,1841.5,5.69424]
["bitfinex-derivatives","ETHF0:USTF0",1743311577142,1.4372,1841.6,1841.5,2.48644]
["bitfinex-derivatives","ETHF0:USTF0",1743311577442,1.4372,1841.6,1841.5,5.69424]
["bitfinex-derivatives","ETHF0:USTF0",1743311580139,1.4372,1841.6,1841.5,2.48644]
["bitfinex-derivatives","ETHF0:USTF0",1743311583356,2.52351,1841.6,1841.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743311585750,3.23721,1841.6,1841.4,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743311586050,1.4345,1841.5,1841.4,8.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743311587047,1.4345,1841.5,1841.4,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743311587248,1.4345,1841.5,1841.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743311587751,1.4345,1841.5,1841.4,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743311588251,0.6866,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743311588645,1.77285,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743311589053,0.6866,1841.7,1841.6,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1743311590954,3.21625,1841.7,1841.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743311592856,2.13,1841.7,1841.6,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1743311593753,3.21625,1841.7,1841.6,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1743311594358,2.13,1841.7,1841.6,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1743311598256,3.21625,1841.7,1841.6,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1743311599057,2.13,1841.7,1841.6,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1743311600555,0.0081493,1841.8,1841.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743311600758,1.0943393,1841.8,1841.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743311600951,0.0081493,1841.8,1841.7,3.19515]
["bitfinex-derivatives","ETHF0:USTF0",1743311601351,1.0943393,1841.8,1841.7,3.19515]
["bitfinex-derivatives","ETHF0:USTF0",1743311602262,1.0943393,1841.8,1841.7,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743311603963,2.5916393,1841.8,1841.7,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743311606261,2.5916393,1841.8,1841.7,3.19515]
["bitfinex-derivatives","ETHF0:USTF0",1743311608062,2.5916393,1841.8,1841.7,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743311609159,0.0081493,1841.8,1841.7,3.19515]
["bitfinex-derivatives","ETHF0:USTF0",1743311609566,0.0081493,1841.8,1841.7,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1743311610467,23.24648395,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743311610759,23.24648395,1842.2,1842.1,4.29382]
["bitfinex-derivatives","ETHF0:USTF0",1743311611667,0.0081493,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743311611868,0.0081493,1842.3,1842.2,5.98066]
["bitfinex-derivatives","ETHF0:USTF0",1743311612765,23.24648395,1842.8,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743311613862,23.24648395,1842.8,1842.7,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743311614056,0.00540909,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743311614261,0.00540909,1842.9,1842.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743311615962,0.00540909,1842.9,1842.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743311616164,0.00540909,1842.9,1842.8,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743311616368,0.00540909,1842.9,1842.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743311617065,1.49260909,1842.9,1842.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743311617673,1.49260909,1842.9,1842.8,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743311617972,1.49260909,1842.9,1842.8,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743311618171,1.49260909,1842.9,1842.8,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743311618373,0.00540909,1842.9,1842.8,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743311618773,0.00540909,1842.9,1842.8,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743311619170,0.00540909,1842.9,1842.8,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743311619575,0.00540909,1842.9,1842.8,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743311619875,0.00540909,1842.9,1842.8,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743311624475,1.4872,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743311624674,1.47060748,1843.1,1843.0,4.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743311632699,1.47060748,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743311632992,3.2078,1843.7,1843.6,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743311633189,1.4972,1843.7,1843.6,4.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743311633384,1.4972,1843.7,1843.6,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743311633991,1.4972,1843.7,1843.6,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743311640699,1.4972,1843.7,1843.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743311640900,1.4972,1843.7,1843.5,6.41445]
["bitfinex-derivatives","ETHF0:USTF0",1743311641102,1.4972,1843.7,1843.5,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743311641294,1.4972,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743311641499,1.4972,1843.7,1843.6,2.53273]
["bitfinex-derivatives","ETHF0:USTF0",1743311644307,1.4972,1843.7,1843.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743311644806,1.4972,1843.7,1843.6,2.53273]
["bitfinex-derivatives","ETHF0:USTF0",1743311648109,1.4972,1843.7,1843.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743311648311,1.4972,1843.7,1843.6,2.53273]
["bitfinex-derivatives","ETHF0:USTF0",1743311648714,2.58227,1843.7,1843.5,4.99227]
["bitfinex-derivatives","ETHF0:USTF0",1743311649013,2.58227,1843.7,1843.5,6.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743311649211,1.3715,1843.6,1843.5,6.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743311655508,1.3715,1843.6,1843.5,3.21487]
["bitfinex-derivatives","ETHF0:USTF0",1743311655709,1.3715,1843.6,1843.5,6.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743311657415,1.3715,1843.6,1843.5,3.21487]
["bitfinex-derivatives","ETHF0:USTF0",1743311657810,1.3715,1843.6,1843.5,6.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743311658207,1.3715,1843.6,1843.5,3.21487]
["bitfinex-derivatives","ETHF0:USTF0",1743311658415,1.3715,1843.6,1843.5,6.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743311661413,1.3715,1843.6,1843.5,3.21487]
["bitfinex-derivatives","ETHF0:USTF0",1743311661614,1.3715,1843.6,1843.5,6.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743311662618,1.3715,1843.6,1843.5,3.21487]
["bitfinex-derivatives","ETHF0:USTF0",1743311662921,1.3715,1843.6,1843.5,6.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743311664524,1.3715,1843.6,1843.5,3.21487]
["bitfinex-derivatives","ETHF0:USTF0",1743311664724,1.3715,1843.6,1843.5,6.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743311666419,1.76783,1843.8,1843.6,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743311666621,1.76783,1843.8,1843.6,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1743311667021,0.6828,1843.8,1843.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743311667623,1.76782,1843.8,1843.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743311668518,0.6828,1843.8,1843.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743311669125,0.6828,1843.8,1843.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743311669313,1.76782,1843.8,1843.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743311669516,3.13552,1843.8,1843.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743311669727,2.0505,1843.8,1843.7,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1743311670024,3.13552,1843.8,1843.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743311670821,2.0505,1843.8,1843.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743311671023,2.0505,1843.8,1843.7,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1743311671416,2.0505,1843.8,1843.6,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743311671621,2.50167,1843.7,1843.6,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743311671822,3.18987,1843.7,1843.6,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743311672928,3.18987,1843.7,1843.6,5.6631793]
["bitfinex-derivatives","ETHF0:USTF0",1743311672929,2.1048,1843.7,1843.6,5.6631793]
["bitfinex-derivatives","ETHF0:USTF0",1743311673125,2.1048,1843.7,1843.6,4.5780493]
["bitfinex-derivatives","ETHF0:USTF0",1743311673325,3.18987,1843.7,1843.6,4.5780493]
["bitfinex-derivatives","ETHF0:USTF0",1743311674626,3.18987,1843.7,1843.6,1.3702493]
["bitfinex-derivatives","ETHF0:USTF0",1743311676026,3.18987,1843.7,1843.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311682230,1.76783,1843.8,1843.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311682420,1.76783,1843.8,1843.6,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311682619,1.4431,1843.7,1843.6,2.5026793]
["bitfinex-derivatives","ETHF0:USTF0",1743311683631,0.6828,1843.8,1843.6,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311683935,0.6828,1843.8,1843.7,2.58317]
["bitfinex-derivatives","ETHF0:USTF0",1743311684329,0.6828,1843.8,1843.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743311687027,0.6828,1843.8,1843.7,2.58317]
["bitfinex-derivatives","ETHF0:USTF0",1743311688532,0.6828,1843.8,1843.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743311688733,0.6828,1843.8,1843.7,2.58317]
["bitfinex-derivatives","ETHF0:USTF0",1743311693939,1.76782,1843.8,1843.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743311695243,1.76782,1843.8,1843.6,4.3010593]
["bitfinex-derivatives","ETHF0:USTF0",1743311695439,1.76782,1843.8,1843.6,5.7277593]
["bitfinex-derivatives","ETHF0:USTF0",1743311695739,1.08507,1843.7,1843.6,4.6426493]
["bitfinex-derivatives","ETHF0:USTF0",1743311696337,1.08507,1843.7,1843.6,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743311696537,2.71284,1843.6,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311696737,3.2078,1843.2,1842.8,1.79924882]
["bitfinex-derivatives","ETHF0:USTF0",1743311696940,3.2078,1843.2,1842.8,6.0760363]
["bitfinex-derivatives","ETHF0:USTF0",1743311696941,1.79065,1843.1,1842.8,6.0760363]
["bitfinex-derivatives","ETHF0:USTF0",1743311697140,1.79065,1843.1,1842.8,5.69798]
["bitfinex-derivatives","ETHF0:USTF0",1743311697335,1.79065,1843.1,1842.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743311698245,4.3013493,1843.2,1842.9,2.49014]
["bitfinex-derivatives","ETHF0:USTF0",1743311698445,4.28475678,1843.2,1843.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743311698747,1.08543,1843.1,1843.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743311699749,4.28475678,1843.2,1843.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743311700046,0.0081493,1843.2,1843.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743311700547,1.0935193,1843.2,1843.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743311702445,2.4661193,1843.2,1843.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743311705844,0.0081493,1843.2,1843.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743311706158,0.0081493,1843.2,1843.1,2.55033]
["bitfinex-derivatives","ETHF0:USTF0",1743311706360,1.08508,1843.7,1843.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743311706555,1.08508,1843.7,1843.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743311706750,2.1424,1843.8,1843.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743311706956,1.08507,1843.7,1843.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743311707449,2.52067,1843.7,1843.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743311707850,1.08517,1843.6,1843.4,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743311708050,1.08519,1843.5,1843.4,8.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743311708255,1.08519,1843.5,1843.4,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743311708846,1.08519,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311710553,1.08525,1843.4,1843.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743311711459,1.08525,1843.4,1843.1,7.75118]
["bitfinex-derivatives","ETHF0:USTF0",1743311711460,1.08537,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311712063,2.52267,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311713154,3.2078,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311713356,1.4373,1843.4,1843.2,2.44723]
["bitfinex-derivatives","ETHF0:USTF0",1743311713555,1.4373,1843.4,1843.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743311713756,1.4373,1843.4,1843.3,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743311714563,2.52255,1843.4,1843.3,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743311718967,1.4373,1843.4,1843.3,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1743311719163,0.723,1843.5,1843.3,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1743311719359,1.80819,1843.5,1843.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743311720261,0.723,1843.5,1843.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743311720466,1.80819,1843.5,1843.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743311723166,1.08525,1843.4,1843.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743311723462,2.54685,1843.4,1843.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743311728077,1.08531,1843.3,1843.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743311728274,2.52151,1843.3,1843.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743311729076,1.08537,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311729281,3.24797,1843.2,1843.1,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743311731676,2.1626,1843.2,1843.1,5.77903]
["bitfinex-derivatives","ETHF0:USTF0",1743311731876,3.24797,1843.2,1843.1,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743311738678,2.1626,1843.2,1843.1,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743311738882,3.24797,1843.2,1843.1,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743311739480,3.24797,1843.2,1843.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743311739683,3.24797,1843.2,1843.1,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743311740078,2.1626,1843.2,1843.1,5.77903]
["bitfinex-derivatives","ETHF0:USTF0",1743311741185,3.24797,1843.2,1843.1,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743311749187,3.24797,1843.2,1843.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743311749388,2.1626,1843.2,1843.1,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743311749889,3.24797,1843.2,1843.1,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743311750097,3.24797,1843.2,1843.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743311750289,3.24797,1843.2,1843.1,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743311755592,3.24797,1843.2,1843.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743311755897,3.24797,1843.2,1843.1,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743311756289,3.24797,1843.2,1843.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743311756494,3.24797,1843.2,1843.1,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743311757097,3.24797,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311759297,1.08554,1842.9,1842.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311759594,1.08578,1842.5,1842.4,2.84195678]
["bitfinex-derivatives","ETHF0:USTF0",1743311760194,2.48598,1842.5,1842.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743311760500,1.0859,1842.3,1842.0,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1743311760692,1.4002,1842.2,1842.0,5.90764]
["bitfinex-derivatives","ETHF0:USTF0",1743311760887,1.4002,1842.2,1842.0,5.9157893]
["bitfinex-derivatives","ETHF0:USTF0",1743311761397,2.48617,1842.2,1842.0,1.3717493]
["bitfinex-derivatives","ETHF0:USTF0",1743311761792,3.2078,1842.3,1842.0,2.4578293]
["bitfinex-derivatives","ETHF0:USTF0",1743311761793,1.4002,1842.1,1842.0,2.4578293]
["bitfinex-derivatives","ETHF0:USTF0",1743311762600,1.4002,1842.1,1842.0,3.9031293]
["bitfinex-derivatives","ETHF0:USTF0",1743311765300,2.48622,1842.1,1842.0,2.8170493]
["bitfinex-derivatives","ETHF0:USTF0",1743311765494,2.48622,1842.1,1842.0,2.1390493]
["bitfinex-derivatives","ETHF0:USTF0",1743311765800,1.4002,1842.1,1842.0,2.1390493]
["bitfinex-derivatives","ETHF0:USTF0",1743311766498,2.48622,1842.1,1842.0,2.1390493]
["bitfinex-derivatives","ETHF0:USTF0",1743311766694,3.22642,1842.1,1842.0,2.1390493]
["bitfinex-derivatives","ETHF0:USTF0",1743311766894,6.43422,1842.1,1842.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311770203,5.69402,1842.1,1842.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311770503,4.608,1842.1,1842.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311771001,4.608,1842.1,1842.0,1.4699493]
["bitfinex-derivatives","ETHF0:USTF0",1743311771801,5.69402,1842.1,1842.0,1.4699493]
["bitfinex-derivatives","ETHF0:USTF0",1743311771995,5.69402,1842.1,1842.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311779103,5.69402,1842.1,1841.4,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1743311779104,1.08608,1842.0,1841.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743311779309,1.08643,1841.4,1841.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743311779804,1.78143,1841.4,1841.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743311780000,3.14993,1841.4,1841.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743311780200,2.0635,1841.4,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311780404,5.66279,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311781402,4.5763,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311781706,4.5763,1841.3,1841.2,1.4726493]
["bitfinex-derivatives","ETHF0:USTF0",1743311781903,5.66279,1841.3,1841.2,1.4726493]
["bitfinex-derivatives","ETHF0:USTF0",1743311785706,5.66279,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311788300,8.16279,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311788506,5.66279,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311789713,2.45499,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311789913,5.66279,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311797017,2.45499,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311797217,5.66279,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311798025,9.12379,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311806226,9.12379,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311807235,9.12479,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311810739,5.66279,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311810936,9.12479,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311816234,5.91699,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311816443,9.12479,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311816937,7.75629,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311818640,4.54849,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311818842,7.75629,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311819749,4.54849,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311819953,7.75529,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311821149,4.29429,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311823548,5.75779,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311824757,6.45859,1841.3,1841.2,1.4175493]
["bitfinex-derivatives","ETHF0:USTF0",1743311830156,6.45859,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311835363,3.25079,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311835757,6.45859,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311838364,9.91959,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311842062,9.21879,1841.3,1841.2,1.4278493]
["bitfinex-derivatives","ETHF0:USTF0",1743311842263,9.21879,1841.3,1841.2,2.1174493]
["bitfinex-derivatives","ETHF0:USTF0",1743311846467,6.01099,1841.3,1841.2,2.1174493]
["bitfinex-derivatives","ETHF0:USTF0",1743311846663,9.21879,1841.3,1841.2,2.1174493]
["bitfinex-derivatives","ETHF0:USTF0",1743311847465,7.75529,1841.3,1841.2,2.1174493]
["bitfinex-derivatives","ETHF0:USTF0",1743311847770,6.6688,1841.3,1841.2,2.1174493]
["bitfinex-derivatives","ETHF0:USTF0",1743311847965,7.75529,1841.3,1841.2,2.1174493]
["bitfinex-derivatives","ETHF0:USTF0",1743311848770,9.23019,1841.3,1841.2,2.1174493]
["bitfinex-derivatives","ETHF0:USTF0",1743311850266,7.75529,1841.3,1841.2,2.1174493]
["bitfinex-derivatives","ETHF0:USTF0",1743311851773,9.20089,1841.3,1841.2,2.1174493]
["bitfinex-derivatives","ETHF0:USTF0",1743311853172,3.2078,1841.3,1841.2,2.1174493]
["bitfinex-derivatives","ETHF0:USTF0",1743311853370,23.24648395,1841.4,1841.2,2.1174493]
["bitfinex-derivatives","ETHF0:USTF0",1743311853371,22.11848395,1841.4,1841.2,2.1174493]
["bitfinex-derivatives","ETHF0:USTF0",1743311853675,22.11848395,1841.4,1841.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743311854267,22.11848395,1841.4,1841.3,2.58669]
["bitfinex-derivatives","ETHF0:USTF0",1743311855274,4.3023293,1841.5,1841.3,2.58669]
["bitfinex-derivatives","ETHF0:USTF0",1743311855574,4.3023293,1841.5,1841.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743311856778,4.3023293,1841.5,1841.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743311856979,3.2159493,1841.5,1841.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743311857178,3.2159493,1841.5,1841.4,3.19413]
["bitfinex-derivatives","ETHF0:USTF0",1743311857378,3.2078,1841.7,1841.5,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743311857673,3.2078,1841.7,1841.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743311858077,3.2078,1841.7,1841.6,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743311858277,4.29405,1841.7,1841.6,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743311858781,1.0943893,1841.8,1841.6,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743311858981,1.0943893,1841.8,1841.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743311860185,0.0081493,1841.8,1841.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743311860681,0.0081493,1841.8,1841.7,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743311860870,1.0943393,1841.8,1841.7,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743311861685,0.0081493,1841.8,1841.7,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743311863483,1.0943393,1841.8,1841.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743311863683,2.5235393,1841.8,1841.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743311863886,1.08625,1841.7,1841.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743311864085,6.72245,1841.7,1841.6,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743311865681,6.72245,1841.7,1841.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743311866277,6.72245,1841.7,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311866278,1.08631,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311866587,1.08649,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311866987,1.08649,1841.3,1841.2,1.4384493]
["bitfinex-derivatives","ETHF0:USTF0",1743311867987,1.08649,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311867988,2.51139,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311869076,2.51139,1841.3,1841.2,1.4384493]
["bitfinex-derivatives","ETHF0:USTF0",1743311869284,1.4249,1841.3,1841.2,1.4384493]
["bitfinex-derivatives","ETHF0:USTF0",1743311869591,5.22448,1841.4,1841.2,1.4384493]
["bitfinex-derivatives","ETHF0:USTF0",1743311869985,1.08649,1841.3,1841.2,1.4384493]
["bitfinex-derivatives","ETHF0:USTF0",1743311870186,2.49129,1841.3,1841.2,1.4384493]
["bitfinex-derivatives","ETHF0:USTF0",1743311878195,1.4048,1841.3,1841.2,1.4384493]
["bitfinex-derivatives","ETHF0:USTF0",1743311878691,2.49129,1841.3,1841.2,1.4384493]
["bitfinex-derivatives","ETHF0:USTF0",1743311879492,1.4048,1841.3,1841.2,1.4384493]
["bitfinex-derivatives","ETHF0:USTF0",1743311879688,2.49129,1841.3,1841.2,1.4384493]
["bitfinex-derivatives","ETHF0:USTF0",1743311879994,1.08649,1841.3,1841.2,1.4384493]
["bitfinex-derivatives","ETHF0:USTF0",1743311880891,2.48179,1841.3,1841.2,1.4384493]
["bitfinex-derivatives","ETHF0:USTF0",1743311883392,1.83363,1841.6,1841.2,4.6462493]
["bitfinex-derivatives","ETHF0:USTF0",1743311883593,1.4015,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311883797,1.79028,1841.7,1841.4,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743311883998,1.08631,1841.6,1841.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743311884299,2.48781,1841.6,1841.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743311884692,1.4015,1841.6,1841.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743311885697,2.48781,1841.6,1841.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743311887703,1.4015,1841.6,1841.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743311888001,0.704,1841.7,1841.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743311888200,2.0837,1841.7,1841.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743311888797,3.16998,1841.7,1841.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743311903426,3.16998,1841.7,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311903427,2.0837,1841.7,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311903718,1.08643,1841.4,1841.3,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743311903921,1.08643,1841.4,1841.3,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743311904118,1.08649,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311904315,2.47159,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311904511,2.47159,1841.3,1841.2,1.4395493]
["bitfinex-derivatives","ETHF0:USTF0",1743311912528,2.47159,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311913325,3.19309,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311915022,3.19309,1841.3,1841.2,1.4619493]
["bitfinex-derivatives","ETHF0:USTF0",1743311924537,3.19309,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311931237,1.3851,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311931431,0.0081493,1841.8,1841.2,8.4321993]
["bitfinex-derivatives","ETHF0:USTF0",1743311931731,2.0898493,1841.8,1841.5,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743311932038,1.08625,1841.7,1841.6,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743311932236,2.44755,1841.7,1841.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743311943842,3.15255,1841.7,1841.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743311949343,1.3613,1841.7,1841.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743311949544,0.0081493,1841.8,1841.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743311949735,1.0943893,1841.8,1841.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743311950343,0.0081493,1841.8,1841.7,2.56975]
["bitfinex-derivatives","ETHF0:USTF0",1743311950648,1.0943393,1841.8,1841.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743311954350,0.0081493,1841.8,1841.7,3.27995]
["bitfinex-derivatives","ETHF0:USTF0",1743311955249,0.0081493,1841.8,1841.7,6.48775]
["bitfinex-derivatives","ETHF0:USTF0",1743311956248,25.26545597,1842.2,1842.0,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1743311956453,23.43653597,1842.2,1842.1,6.45962]
["bitfinex-derivatives","ETHF0:USTF0",1743311956747,1.82877,1842.4,1842.2,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743311956956,1.82877,1842.4,1842.2,3.23075]
["bitfinex-derivatives","ETHF0:USTF0",1743311957254,3.31527,1842.4,1842.2,3.23075]
["bitfinex-derivatives","ETHF0:USTF0",1743311957438,3.31527,1842.4,1842.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743311958844,2.2294,1842.4,1842.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743311960657,0.747,1842.5,1842.3,5.72927]
["bitfinex-derivatives","ETHF0:USTF0",1743311960853,0.747,1842.5,1842.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743311961053,2.1726,1842.5,1842.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743311962455,2.1726,1842.5,1842.4,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1743311962653,5.23969,1842.7,1842.4,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1743311962955,2.1331,1842.6,1842.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743311963256,3.21882,1842.6,1842.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743311964457,2.1331,1842.6,1842.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743311964755,3.21882,1842.6,1842.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743311975261,2.1331,1842.6,1842.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743311975466,2.1331,1842.6,1842.5,2.44828]
["bitfinex-derivatives","ETHF0:USTF0",1743311976467,52.88916,1843.4,1842.5,2.44828]
["bitfinex-derivatives","ETHF0:USTF0",1743311976468,3.457,1843.0,1842.5,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743311976669,2.864,1843.1,1842.9,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1743311976872,0.7258,1843.1,1843.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743311977070,0.70920748,1843.1,1843.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743311977265,1.79463748,1843.1,1843.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743311977470,0.70920748,1843.1,1843.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743311977668,0.70920748,1843.1,1843.0,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743311977972,0.70920748,1843.1,1843.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743311979365,1.79463748,1843.1,1843.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743311979568,0.70920748,1843.1,1843.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743311980669,1.79463748,1843.1,1843.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743311981071,0.70920748,1843.1,1843.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743311987680,1.79463748,1843.1,1843.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743311988283,0.70920748,1843.1,1843.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743311989385,0.70920748,1843.1,1843.0,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743311989581,1.08535,1843.3,1843.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743311989787,1.80455,1843.3,1843.1,5.00561]
["bitfinex-derivatives","ETHF0:USTF0",1743311989987,1.80455,1843.3,1843.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743311990278,1.08537,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743311990479,2.71358,1843.1,1842.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743311990684,3.2078,1843.2,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311990685,1.08584,1842.4,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311990886,0.7192,1842.3,1842.2,1.3952493]
["bitfinex-derivatives","ETHF0:USTF0",1743311991074,0.7192,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743311991278,0.7192,1842.3,1842.2,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743311991679,0.7192,1842.3,1842.2,4.5887493]
["bitfinex-derivatives","ETHF0:USTF0",1743311992080,1.8051,1842.3,1842.2,4.5887493]
["bitfinex-derivatives","ETHF0:USTF0",1743311993787,0.7192,1842.3,1842.2,4.5887493]
["bitfinex-derivatives","ETHF0:USTF0",1743311994290,3.2751,1842.3,1842.2,4.5887493]
["bitfinex-derivatives","ETHF0:USTF0",1743311996989,2.1892,1842.3,1842.2,4.5887493]
["bitfinex-derivatives","ETHF0:USTF0",1743311997392,3.2751,1842.3,1842.2,4.5887493]
["bitfinex-derivatives","ETHF0:USTF0",1743311999388,11.75935,1843.2,1842.2,13.2615993]
["bitfinex-derivatives","ETHF0:USTF0",1743311999593,1.4976,1842.7,1842.5,4.29356]
["bitfinex-derivatives","ETHF0:USTF0",1743311999793,1.4976,1842.7,1842.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743312000290,2.58326,1842.7,1842.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743312004100,1.4976,1842.7,1842.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743312004895,2.58326,1842.7,1842.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743312007395,1.4976,1842.7,1842.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743312007596,1.4976,1842.7,1842.6,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1743312007797,1.4976,1842.7,1842.6,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1743312008405,2.58326,1842.7,1842.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743312008905,2.58326,1842.7,1842.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743312010403,1.08576,1842.6,1842.4,5.02111]
["bitfinex-derivatives","ETHF0:USTF0",1743312010603,1.4577,1842.5,1842.4,6.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743312010809,2.54348,1842.5,1842.4,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743312011106,3.28748,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312012004,2.2017,1842.5,1842.4,4.29364]
["bitfinex-derivatives","ETHF0:USTF0",1743312012206,1.4577,1842.5,1842.4,5.74314]
["bitfinex-derivatives","ETHF0:USTF0",1743312012409,1.78133,1842.6,1842.4,5.74314]
["bitfinex-derivatives","ETHF0:USTF0",1743312012714,3.23902,1842.6,1842.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743312013199,3.2078,1843.2,1842.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743312013405,1.5,1843.0,1842.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743312013592,1.5,1843.0,1842.6,4.88261]
["bitfinex-derivatives","ETHF0:USTF0",1743312013593,3.468,1843.4,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312013798,2.56874748,1843.3,1843.1,2.56198]
["bitfinex-derivatives","ETHF0:USTF0",1743312013999,1.08534,1843.3,1843.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743312014301,3.468,1843.4,1843.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743312014700,1.08531,1843.3,1843.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743312014907,3.468,1843.4,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312015205,1.08543,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312015610,1.80313,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312017001,3.27453,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312017210,1.08549,1843.0,1842.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743312017405,2.55689,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312019609,1.4714,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312020109,1.08558,1842.9,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312020410,1.4539,1842.8,1842.7,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743312021707,1.4539,1842.8,1842.7,5.70556]
["bitfinex-derivatives","ETHF0:USTF0",1743312023808,2.5395,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312025807,1.4539,1842.8,1842.7,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743312026606,1.0856,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312026812,2.5678,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312027012,1.4822,1842.8,1842.7,5.64746]
["bitfinex-derivatives","ETHF0:USTF0",1743312027715,1.4822,1842.8,1842.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743312028109,2.5678,1842.8,1842.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743312030005,2.5678,1842.8,1842.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743312031313,1.4822,1842.8,1842.7,2.43966]
["bitfinex-derivatives","ETHF0:USTF0",1743312031817,1.4822,1842.8,1842.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743312032318,2.5678,1842.8,1842.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743312038529,1.08578,1842.5,1842.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743312039920,1.0859,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312040122,1.0859,1842.3,1842.2,1.4859493]
["bitfinex-derivatives","ETHF0:USTF0",1743312040324,2.46977,1842.4,1842.2,2.5718993]
["bitfinex-derivatives","ETHF0:USTF0",1743312040526,2.46977,1842.4,1842.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743312041118,2.46977,1842.4,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312041322,2.1249,1842.3,1842.2,1.4905493]
["bitfinex-derivatives","ETHF0:USTF0",1743312041729,3.2108,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312041926,3.2108,1842.3,1842.2,1.4905493]
["bitfinex-derivatives","ETHF0:USTF0",1743312043831,3.2108,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312044330,3.2108,1842.3,1842.2,1.3933493]
["bitfinex-derivatives","ETHF0:USTF0",1743312044530,2.1249,1842.3,1842.2,2.4793093]
["bitfinex-derivatives","ETHF0:USTF0",1743312044730,2.1249,1842.3,1842.2,1.3933493]
["bitfinex-derivatives","ETHF0:USTF0",1743312045128,4.2228,1842.5,1842.2,2.4793093]
["bitfinex-derivatives","ETHF0:USTF0",1743312045330,1.0858,1842.5,1842.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743312045528,1.0858,1842.5,1842.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743312046032,2.5221,1842.5,1842.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743312049536,1.4363,1842.5,1842.2,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743312049732,1.0859,1842.3,1842.2,4.7067493]
["bitfinex-derivatives","ETHF0:USTF0",1743312049930,1.0859,1842.3,1842.2,1.4989493]
["bitfinex-derivatives","ETHF0:USTF0",1743312050130,2.5605,1842.3,1842.2,1.4989493]
["bitfinex-derivatives","ETHF0:USTF0",1743312052331,2.5605,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312053941,2.5605,1842.3,1842.2,1.4847493]
["bitfinex-derivatives","ETHF0:USTF0",1743312054543,1.4746,1842.3,1842.2,3.3159093]
["bitfinex-derivatives","ETHF0:USTF0",1743312054736,1.4372,1842.4,1842.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743312054937,3.95934,1842.4,1842.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743312056445,3.2078,1842.7,1842.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743312056645,3.18966,1842.6,1842.4,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743312056846,3.18966,1842.6,1842.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743312057144,3.18966,1842.6,1842.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743312059247,3.18962,1842.6,1842.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743312061347,2.1039,1842.6,1842.5,3.26598]
["bitfinex-derivatives","ETHF0:USTF0",1743312062053,4.29348,1842.7,1842.5,3.26598]
["bitfinex-derivatives","ETHF0:USTF0",1743312062247,4.6648,1842.7,1842.6,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1743312062453,4.6648,1842.7,1842.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743312062649,5.3598,1842.7,1842.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743312063047,6.44546,1842.7,1842.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743312064046,3.23766,1842.7,1842.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743312065658,1.08572,1842.6,1842.3,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743312065855,2.47182,1842.6,1842.4,2.55843]
["bitfinex-derivatives","ETHF0:USTF0",1743312066255,1.3861,1842.5,1842.4,2.55843]
["bitfinex-derivatives","ETHF0:USTF0",1743312066460,1.3861,1842.5,1842.4,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743312069661,1.3861,1842.5,1842.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743312069853,1.82524,1842.4,1842.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743312070260,3.26854,1842.4,1842.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743312070961,1.0859,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312071162,2.5783,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312072258,1.4924,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312073260,1.4924,1842.3,1842.2,1.0941093]
["bitfinex-derivatives","ETHF0:USTF0",1743312073561,3.2078,1843.1,1842.2,5.9911493]
["bitfinex-derivatives","ETHF0:USTF0",1743312073765,2.9871,1843.0,1842.8,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743312073966,24.92893597,1842.9,1842.8,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1743312074658,23.43653597,1842.9,1842.8,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1743312075559,2.9124,1843.0,1842.8,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1743312075560,2.9124,1843.0,1842.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743312075863,2.9124,1843.0,1842.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743312076962,2.9124,1843.0,1842.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743312077163,3.99789,1843.0,1842.8,1.80576]
["bitfinex-derivatives","ETHF0:USTF0",1743312077562,1.4316,1842.9,1842.8,1.80576]
["bitfinex-derivatives","ETHF0:USTF0",1743312079264,1.4947,1843.0,1842.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743312079566,4.29311,1843.3,1843.1,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743312079767,2.12920748,1843.2,1843.0,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743312080065,0.7142,1843.2,1843.0,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743312080267,1.45,1843.2,1843.0,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743312080471,2.53538,1843.2,1843.0,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743312082467,1.45,1843.2,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312082669,1.45,1843.2,1843.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743312082864,1.3955,1843.1,1843.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743312083667,1.3955,1843.1,1843.0,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1743312085765,1.45,1843.2,1843.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743312085966,1.45,1843.2,1843.1,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1743312085967,0.7142,1843.2,1843.1,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1743312090173,1.4095,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743312090373,1.4095,1843.3,1843.2,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743312090575,1.4095,1843.3,1843.2,3.22007]
["bitfinex-derivatives","ETHF0:USTF0",1743312091576,3.2078,1843.5,1843.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743312091872,4.56212,1843.7,1843.4,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743312092074,1.4269,1843.5,1843.4,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743312093174,3.23001,1843.5,1843.3,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743312093567,1.3572,1843.4,1843.3,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743312094577,1.3572,1843.4,1843.2,0.7009493]
["bitfinex-derivatives","ETHF0:USTF0",1743312094871,1.3572,1843.4,1843.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743312096972,1.3572,1843.4,1843.3,4.29311]
["bitfinex-derivatives","ETHF0:USTF0",1743312099681,0.6994,1843.6,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312099976,2.1525,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743312100170,0.706,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743312100369,2.1591,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743312100565,2.879,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743312102368,3.2078,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743312102971,4.5789,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743312103173,5.66392,1843.8,1843.6,2.47781]
["bitfinex-derivatives","ETHF0:USTF0",1743312103369,1.3711,1843.7,1843.6,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743312107277,3.2078,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743312107884,5.3687,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743312108978,2.1609,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743312110378,3.2458,1844.0,1843.7,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743312110575,2.1602,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743312115885,2.1602,1843.9,1843.8,1.82712]
["bitfinex-derivatives","ETHF0:USTF0",1743312117893,0.7092,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743312118292,2.2048,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743312121894,3.28972,1844.0,1843.8,1.82709]
["bitfinex-derivatives","ETHF0:USTF0",1743312122197,1.403,1843.9,1843.8,1.82709]
["bitfinex-derivatives","ETHF0:USTF0",1743312122795,1.403,1843.9,1843.8,3.23729]
["bitfinex-derivatives","ETHF0:USTF0",1743312128895,1.403,1843.9,1843.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743312129096,1.403,1843.9,1843.8,3.23732]
["bitfinex-derivatives","ETHF0:USTF0",1743312130099,2.48796,1843.9,1843.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743312130393,2.488,1843.9,1843.7,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743312130595,2.1183,1843.8,1843.7,5.66997]
["bitfinex-derivatives","ETHF0:USTF0",1743312130893,3.20332,1843.8,1843.7,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743312131703,3.20332,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312132003,2.1183,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312132399,2.1183,1843.8,1843.7,5.66447]
["bitfinex-derivatives","ETHF0:USTF0",1743312133499,3.20332,1843.8,1843.7,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743312133904,2.1183,1843.8,1843.7,5.66447]
["bitfinex-derivatives","ETHF0:USTF0",1743312135104,2.1183,1843.8,1843.7,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1743312135499,3.20332,1843.8,1843.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743312135694,3.20332,1843.8,1843.5,5.25495]
["bitfinex-derivatives","ETHF0:USTF0",1743312135695,1.08507,1843.7,1843.5,5.25495]
["bitfinex-derivatives","ETHF0:USTF0",1743312135894,0.7039,1843.6,1843.5,1.79995]
["bitfinex-derivatives","ETHF0:USTF0",1743312136801,0.7039,1843.6,1843.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743312137007,2.1555,1843.6,1843.5,3.25219]
["bitfinex-derivatives","ETHF0:USTF0",1743312137306,2.1555,1843.6,1843.5,6.45999]
["bitfinex-derivatives","ETHF0:USTF0",1743312138805,3.24063,1843.6,1843.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743312139005,2.1555,1843.6,1843.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743312139506,3.24063,1843.6,1843.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743312139807,2.1555,1843.6,1843.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743312140306,2.1555,1843.6,1843.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743312140507,2.1555,1843.6,1843.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743312143012,2.1555,1843.6,1843.5,5.74519]
["bitfinex-derivatives","ETHF0:USTF0",1743312143708,2.1555,1843.6,1843.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743312143909,2.1555,1843.6,1843.5,5.74519]
["bitfinex-derivatives","ETHF0:USTF0",1743312146409,2.1555,1843.6,1843.5,2.53739]
["bitfinex-derivatives","ETHF0:USTF0",1743312146814,2.1555,1843.6,1843.5,5.74519]
["bitfinex-derivatives","ETHF0:USTF0",1743312148116,3.24063,1843.6,1843.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743312148310,2.1555,1843.6,1843.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743312148508,2.1555,1843.6,1843.5,5.74519]
["bitfinex-derivatives","ETHF0:USTF0",1743312148708,3.24063,1843.6,1843.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743312149314,2.1555,1843.6,1843.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743312149711,3.24063,1843.6,1843.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743312150510,3.24063,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312150712,3.24063,1843.6,1843.5,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743312150918,2.1555,1843.6,1843.5,5.76239]
["bitfinex-derivatives","ETHF0:USTF0",1743312152820,2.1555,1843.6,1843.5,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743312153826,2.1555,1843.6,1843.5,5.76239]
["bitfinex-derivatives","ETHF0:USTF0",1743312155118,3.24063,1843.6,1843.5,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743312155519,3.24063,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312156626,3.24063,1843.6,1843.5,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743312158627,2.1555,1843.6,1843.5,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743312159827,2.1555,1843.6,1843.5,5.68009]
["bitfinex-derivatives","ETHF0:USTF0",1743312160521,2.1555,1843.6,1843.5,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743312161724,1.0851,1843.7,1843.5,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743312161925,3.2244,1843.7,1843.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743312164929,1.08513,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312165121,2.44783,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312166127,1.3627,1843.6,1843.5,4.29299]
["bitfinex-derivatives","ETHF0:USTF0",1743312167333,2.44783,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312167933,1.3627,1843.6,1843.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743312168934,1.3627,1843.6,1843.5,5.74549]
["bitfinex-derivatives","ETHF0:USTF0",1743312169925,1.08499,1843.9,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743312170131,1.08499,1843.9,1843.7,2.54335]
["bitfinex-derivatives","ETHF0:USTF0",1743312170329,1.08496,1843.9,1843.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743312170626,2.45976,1843.9,1843.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743312173531,5.25005,1844.0,1843.8,2.54332]
["bitfinex-derivatives","ETHF0:USTF0",1743312173730,5.25005,1844.0,1843.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743312173927,6.68685,1844.0,1843.9,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743312176832,3.23085,1844.0,1843.9,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743312177835,1.08495,1844.0,1843.9,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743312178329,2.56425,1844.0,1843.9,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743312180327,1.4793,1844.0,1843.9,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743312180533,24.12563597,1844.1,1843.9,3.28266]
["bitfinex-derivatives","ETHF0:USTF0",1743312180733,25.60493597,1844.1,1844.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743312181736,26.68980597,1844.1,1844.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743312183038,25.60493597,1844.1,1844.0,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743312183239,23.43653597,1844.1,1844.0,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743312183430,23.43653597,1844.1,1844.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1743312184335,23.43653597,1844.1,1844.0,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743312184336,25.99337597,1844.1,1844.0,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743312185338,25.99337597,1844.1,1844.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743312185339,2.55684,1844.1,1844.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743312190245,1.472,1844.1,1844.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743312190541,3.2078,1844.3,1844.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743312190747,4.29253,1844.3,1844.1,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1743312190948,1.08473,1844.3,1844.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743312191148,2.52313,1844.3,1844.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743312192443,3.25463,1844.3,1844.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743312193349,5.3777,1844.3,1844.0,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743312193540,2.52152,1844.2,1844.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743312194238,2.52152,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743312194438,2.52152,1844.2,1844.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743312194439,2.1862,1844.1,1844.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743312195644,3.2078,1844.3,1844.2,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743312196252,4.6302,1844.3,1844.2,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1743312197647,1.4224,1844.3,1844.2,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1743312200354,27.32273597,1844.5,1844.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743312200556,27.32273597,1844.5,1844.1,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743312200557,27.32273597,1844.5,1844.4,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743312200748,3.8862,1844.5,1844.4,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743312200947,5.3639,1844.5,1844.4,1.77606]
["bitfinex-derivatives","ETHF0:USTF0",1743312201350,2.1561,1844.5,1844.4,1.77606]
["bitfinex-derivatives","ETHF0:USTF0",1743312202747,2.1561,1844.5,1844.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743312202947,2.1561,1844.5,1844.4,1.77606]
["bitfinex-derivatives","ETHF0:USTF0",1743312203250,2.1561,1844.5,1844.4,3.27466]
["bitfinex-derivatives","ETHF0:USTF0",1743312204848,1.4777,1844.5,1844.4,3.27466]
["bitfinex-derivatives","ETHF0:USTF0",1743312206659,0.7404,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743312206852,2.1268,1844.6,1844.5,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743312208755,3.2078,1844.8,1844.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743312208961,1.4997,1844.7,1844.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743312209261,1.4997,1844.7,1844.6,2.57871]
["bitfinex-derivatives","ETHF0:USTF0",1743312210455,1.4997,1844.7,1844.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743312210657,2.58419,1844.7,1844.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743312210956,1.4997,1844.7,1844.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743312211263,1.4997,1844.7,1844.6,2.57874]
["bitfinex-derivatives","ETHF0:USTF0",1743312213159,2.58419,1844.7,1844.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743312213365,1.4997,1844.7,1844.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743312213663,1.4997,1844.7,1844.6,2.57874]
["bitfinex-derivatives","ETHF0:USTF0",1743312218667,0.7075,1844.8,1844.7,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743312218969,2.1748,1844.8,1844.7,2.56439]
["bitfinex-derivatives","ETHF0:USTF0",1743312219867,2.1748,1844.8,1844.7,3.31229]
["bitfinex-derivatives","ETHF0:USTF0",1743312223972,2.1748,1844.8,1844.7,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743312224173,2.1748,1844.8,1844.7,3.31229]
["bitfinex-derivatives","ETHF0:USTF0",1743312229671,0.6888,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743312229871,0.6888,1844.9,1844.8,2.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743312230375,2.1284,1844.9,1844.8,2.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743312231082,0.7375,1845.0,1844.8,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743312231273,2.1771,1845.0,1844.9,2.52457]
["bitfinex-derivatives","ETHF0:USTF0",1743312231970,3.26141,1845.0,1844.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743312232173,2.1771,1845.0,1844.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743312232777,2.1771,1845.0,1844.7,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1743312232982,2.1771,1845.0,1844.7,3.22767]
["bitfinex-derivatives","ETHF0:USTF0",1743312232983,2.47289,1844.9,1844.7,3.22767]
["bitfinex-derivatives","ETHF0:USTF0",1743312233281,1.3885,1844.8,1844.7,3.22767]
["bitfinex-derivatives","ETHF0:USTF0",1743312233674,2.0774,1844.8,1844.7,3.22767]
["bitfinex-derivatives","ETHF0:USTF0",1743312234183,2.0774,1844.8,1844.7,6.43547]
["bitfinex-derivatives","ETHF0:USTF0",1743312234782,2.0774,1844.8,1844.2,4.3006893]
["bitfinex-derivatives","ETHF0:USTF0",1743312235088,1.08464,1844.5,1844.2,4.3007093]
["bitfinex-derivatives","ETHF0:USTF0",1743312235387,2.757,1844.4,1844.2,5.6960093]
["bitfinex-derivatives","ETHF0:USTF0",1743312235579,1.3959,1844.3,1844.2,5.6960093]
["bitfinex-derivatives","ETHF0:USTF0",1743312236183,1.3959,1844.3,1844.2,4.6112493]
["bitfinex-derivatives","ETHF0:USTF0",1743312237481,1.3959,1844.3,1844.2,5.6960293]
["bitfinex-derivatives","ETHF0:USTF0",1743312240188,1.3959,1844.3,1844.2,4.6112493]
["bitfinex-derivatives","ETHF0:USTF0",1743312241584,1.3959,1844.3,1844.2,5.6960293]
["bitfinex-derivatives","ETHF0:USTF0",1743312242588,1.3959,1844.3,1844.2,4.6112493]
["bitfinex-derivatives","ETHF0:USTF0",1743312243181,1.3959,1844.3,1844.2,5.6960293]
["bitfinex-derivatives","ETHF0:USTF0",1743312243790,2.48062,1844.3,1844.2,4.6112493]
["bitfinex-derivatives","ETHF0:USTF0",1743312244092,1.3959,1844.3,1844.2,4.6112493]
["bitfinex-derivatives","ETHF0:USTF0",1743312245497,1.3959,1844.3,1844.2,5.6960293]
["bitfinex-derivatives","ETHF0:USTF0",1743312248295,1.3685,1844.4,1844.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743312248296,0.6781,1844.4,1844.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743312248492,0.6781,1844.4,1844.3,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1743312249294,2.0317,1844.4,1844.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743312250807,3.11636,1844.4,1844.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743312251705,2.0317,1844.4,1844.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743312252507,3.11636,1844.4,1844.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743312252899,2.0317,1844.4,1844.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743312253104,3.11636,1844.4,1844.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743312255901,3.11636,1844.4,1844.2,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743312256103,3.15732,1844.3,1844.2,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743312256403,3.15732,1844.3,1844.2,4.7133493]
["bitfinex-derivatives","ETHF0:USTF0",1743312257006,2.0726,1844.3,1844.2,5.7981293]
["bitfinex-derivatives","ETHF0:USTF0",1743312258612,2.0726,1844.3,1844.2,4.7133493]
["bitfinex-derivatives","ETHF0:USTF0",1743312259111,2.0726,1844.3,1844.2,5.7981293]
["bitfinex-derivatives","ETHF0:USTF0",1743312260407,2.0726,1844.3,1844.2,2.5903293]
["bitfinex-derivatives","ETHF0:USTF0",1743312260611,2.0726,1844.3,1844.2,4.7133493]
["bitfinex-derivatives","ETHF0:USTF0",1743312260612,3.15732,1844.3,1844.2,4.7133493]
["bitfinex-derivatives","ETHF0:USTF0",1743312260813,3.15732,1844.3,1844.2,5.7981293]
["bitfinex-derivatives","ETHF0:USTF0",1743312260814,2.0726,1844.3,1844.2,5.7981293]
["bitfinex-derivatives","ETHF0:USTF0",1743312261012,3.15732,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312262616,1.3741,1844.3,1844.2,1.0929293]
["bitfinex-derivatives","ETHF0:USTF0",1743312262816,1.3741,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312263016,2.45882,1844.3,1844.2,1.5072493]
["bitfinex-derivatives","ETHF0:USTF0",1743312264613,0.705,1844.5,1844.2,1.5072493]
["bitfinex-derivatives","ETHF0:USTF0",1743312264811,3.22897,1844.4,1844.2,2.5919893]
["bitfinex-derivatives","ETHF0:USTF0",1743312265005,3.22897,1844.4,1844.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743312265612,2.1443,1844.4,1844.3,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1743312267121,1.453,1844.4,1844.3,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1743312269521,1.4019,1844.5,1844.3,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1743312269711,3.8785,1844.5,1844.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743312270317,2.7939,1844.5,1844.4,3.15186]
["bitfinex-derivatives","ETHF0:USTF0",1743312270513,2.0889,1844.5,1844.4,3.15186]
["bitfinex-derivatives","ETHF0:USTF0",1743312270718,3.1735,1844.5,1844.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743312273625,3.1735,1844.5,1844.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743312277620,1.08467,1844.4,1844.2,1.7931893]
["bitfinex-derivatives","ETHF0:USTF0",1743312277828,2.47712,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312280929,5.68492,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312288739,2.47712,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312291236,5.68492,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312298037,6.40112,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312303248,3.19332,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312306142,3.19332,1844.3,1844.2,0.6878493]
["bitfinex-derivatives","ETHF0:USTF0",1743312307639,3.19332,1844.3,1844.2,2.1390493]
["bitfinex-derivatives","ETHF0:USTF0",1743312309454,1.08472,1844.3,1844.2,2.1390493]
["bitfinex-derivatives","ETHF0:USTF0",1743312309750,1.08472,1844.3,1844.2,2.8383493]
["bitfinex-derivatives","ETHF0:USTF0",1743312310149,1.4391,1844.5,1844.2,2.8383493]
["bitfinex-derivatives","ETHF0:USTF0",1743312310356,2.52373,1844.5,1844.3,2.54441]
["bitfinex-derivatives","ETHF0:USTF0",1743312310551,2.52373,1844.5,1844.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743312320875,1.79177,1844.6,1844.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743312321075,1.79177,1844.6,1844.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743312321467,1.79177,1844.6,1844.5,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743312324580,3.19837,1844.6,1844.5,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743312339182,2.1138,1844.6,1844.2,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743312339484,1.08472,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312339673,4.29252,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312339878,1.08496,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312340385,1.08502,1843.8,1843.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743312340588,3.20912,1843.8,1843.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743312340788,5.3319,1843.8,1843.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743312340977,2.47292,1843.7,1843.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312342383,1.3878,1843.7,1843.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312342579,1.3878,1843.7,1843.6,1.8062793]
["bitfinex-derivatives","ETHF0:USTF0",1743312342787,1.3878,1843.7,1843.6,3.2713793]
["bitfinex-derivatives","ETHF0:USTF0",1743312343294,3.4591493,1843.9,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743312343487,3.4591493,1843.9,1843.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743312343687,5.6437493,1843.9,1843.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743312343888,2.1927493,1843.9,1843.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743312344291,3.2777093,1843.9,1843.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743312345388,1.08507,1843.7,1843.6,0.7211493]
["bitfinex-derivatives","ETHF0:USTF0",1743312345591,1.08507,1843.7,1843.6,1.4960493]
["bitfinex-derivatives","ETHF0:USTF0",1743312346082,1.79927,1843.7,1843.6,1.4960493]
["bitfinex-derivatives","ETHF0:USTF0",1743312346287,0.7142,1843.7,1843.6,1.4960493]
["bitfinex-derivatives","ETHF0:USTF0",1743312346792,2.1335,1843.7,1843.6,1.4960493]
["bitfinex-derivatives","ETHF0:USTF0",1743312347591,3.9550493,1843.9,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743312347787,3.9550493,1843.9,1843.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743312348193,5.3743493,1843.9,1843.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743312348394,6.4593093,1843.9,1843.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743312349895,6.4593093,1843.9,1843.6,0.7551493]
["bitfinex-derivatives","ETHF0:USTF0",1743312349896,1.08507,1843.7,1843.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312350095,1.08507,1843.7,1843.6,1.3814493]
["bitfinex-derivatives","ETHF0:USTF0",1743312350484,1.83477,1843.7,1843.6,1.3814493]
["bitfinex-derivatives","ETHF0:USTF0",1743312353402,0.7497,1843.7,1843.6,1.3814493]
["bitfinex-derivatives","ETHF0:USTF0",1743312353603,2.55224,1843.8,1843.6,1.3814493]
["bitfinex-derivatives","ETHF0:USTF0",1743312353900,2.55222,1843.8,1843.6,1.3814493]
["bitfinex-derivatives","ETHF0:USTF0",1743312354798,2.55222,1843.8,1843.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743312362802,1.4672,1843.8,1843.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743312363102,3.2159493,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743312363296,3.2159493,1843.9,1843.8,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1743312368801,0.0081493,1843.9,1843.8,2.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743312368998,1.4736493,1843.9,1843.8,2.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743312371105,0.0081493,1843.9,1843.8,2.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743312373201,0.0081493,1843.9,1843.8,5.73862]
["bitfinex-derivatives","ETHF0:USTF0",1743312373409,0.0081493,1843.9,1843.8,2.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743312383201,0.0081493,1843.9,1843.8,3.25152]
["bitfinex-derivatives","ETHF0:USTF0",1743312385403,0.0081493,1843.9,1843.8,6.45932]
["bitfinex-derivatives","ETHF0:USTF0",1743312388211,0.0081493,1843.9,1843.8,5.73862]
["bitfinex-derivatives","ETHF0:USTF0",1743312388515,0.7570493,1843.9,1843.8,5.73862]
["bitfinex-derivatives","ETHF0:USTF0",1743312390717,0.0081493,1843.9,1843.8,5.73862]
["bitfinex-derivatives","ETHF0:USTF0",1743312390918,0.0081493,1843.9,1843.8,6.46162]
["bitfinex-derivatives","ETHF0:USTF0",1743312391317,4.2925,1844.4,1844.2,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743312391520,2.1219,1844.3,1844.2,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743312391814,1.4046,1844.3,1844.2,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743312393520,2.48932,1844.3,1844.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743312393914,1.4046,1844.2,1844.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743312394321,2.1258,1844.2,1844.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743312398421,2.8326,1844.2,1844.0,1.77355]
["bitfinex-derivatives","ETHF0:USTF0",1743312398622,1.4463,1844.1,1844.0,3.19035]
["bitfinex-derivatives","ETHF0:USTF0",1743312405225,3.2078,1844.4,1844.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743312405425,23.43653597,1844.9,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312405426,0.7034,1844.6,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312405626,2.0996,1844.5,1844.3,2.47227]
["bitfinex-derivatives","ETHF0:USTF0",1743312405825,1.3894,1844.4,1844.3,2.47227]
["bitfinex-derivatives","ETHF0:USTF0",1743312406026,1.3894,1844.4,1844.3,1.79677]
["bitfinex-derivatives","ETHF0:USTF0",1743312411515,1.08474,1844.3,1844.1,4.29262]
["bitfinex-derivatives","ETHF0:USTF0",1743312411722,1.4981,1844.2,1844.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743312412029,3.25923,1844.2,1844.0,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1743312412227,3.25923,1844.2,1844.0,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743312412429,1.3999,1844.1,1844.0,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743312414528,2.48474,1844.1,1843.9,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743312414724,1.3999,1844.1,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743312414932,1.76111,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743312415431,0.6763,1844.2,1843.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743312415632,1.76111,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743312417235,1.76108,1844.2,1844.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743312419834,1.08484,1844.1,1843.9,1.82912]
["bitfinex-derivatives","ETHF0:USTF0",1743312420035,1.76111,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743312420230,1.76111,1844.2,1843.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743312420436,1.76111,1844.2,1844.0,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743312421025,0.6763,1844.2,1843.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743312421229,0.6763,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743312421531,0.6763,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743312424539,0.6763,1844.2,1844.1,2.49774]
["bitfinex-derivatives","ETHF0:USTF0",1743312424738,4.29244,1844.5,1844.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743312424937,1.08464,1844.5,1844.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743312425134,4.6091,1844.7,1844.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743312425437,1.08455,1844.6,1844.4,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1743312425737,1.08455,1844.6,1844.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743312430442,4.6091,1844.7,1844.5,3.20485]
["bitfinex-derivatives","ETHF0:USTF0",1743312430741,4.6091,1844.7,1844.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743312431535,5.69359,1844.7,1844.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743312433249,2.48579,1844.7,1844.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743312434042,3.89619,1844.7,1844.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743312439452,2.8117,1844.7,1844.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743312439651,3.89619,1844.7,1844.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743312444956,3.89619,1844.7,1844.6,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743312445151,2.8117,1844.7,1844.6,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743312445661,3.89619,1844.7,1844.6,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743312446157,2.8117,1844.7,1844.6,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743312446361,2.1001,1844.7,1844.6,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743312453674,1.08437,1844.9,1844.7,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743312453862,3.23507,1844.9,1844.7,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743312454067,3.23507,1844.9,1844.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743312454267,1.82577,1844.9,1844.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743312455374,0.7414,1844.9,1844.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743312458177,1.82577,1844.9,1844.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743312465389,1.08449,1844.7,1844.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312466576,2.48079,1844.7,1844.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312469686,5.68859,1844.7,1844.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312472987,7.15409,1844.7,1844.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312474182,3.94629,1844.7,1844.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312480895,3.94629,1844.7,1844.6,1.4966493]
["bitfinex-derivatives","ETHF0:USTF0",1743312494904,4.29224,1844.8,1844.6,2.5811893]
["bitfinex-derivatives","ETHF0:USTF0",1743312495109,1.08449,1844.7,1844.6,2.2212493]
["bitfinex-derivatives","ETHF0:USTF0",1743312495308,1.08449,1844.7,1844.6,0.7327493]
["bitfinex-derivatives","ETHF0:USTF0",1743312500599,1.08449,1844.7,1844.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312500802,2.47969,1844.7,1844.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312502806,3.20899,1844.7,1844.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312517227,3.20899,1844.7,1844.6,1.4695493]
["bitfinex-derivatives","ETHF0:USTF0",1743312523531,6.41679,1844.7,1844.6,1.4695493]
["bitfinex-derivatives","ETHF0:USTF0",1743312525829,6.41679,1844.7,1844.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312526739,6.41679,1844.7,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312526740,2.71156,1844.5,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312526944,3.2078,1844.0,1843.6,1.79066531]
["bitfinex-derivatives","ETHF0:USTF0",1743312527239,1.08502,1843.8,1843.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743312527429,7.73982,1843.8,1843.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743312527628,7.73982,1843.8,1843.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743312527629,1.08507,1843.7,1843.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743312527830,1.4303,1843.7,1843.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743312528038,4.53204,1843.8,1843.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743312528227,4.53202,1843.8,1843.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743312528432,9.09532,1843.8,1843.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743312528737,1.08507,1843.7,1843.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743312528938,2.44057,1843.7,1843.6,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743312537745,2.44057,1843.7,1843.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743312543042,0.6898493,1843.9,1843.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743312543341,1.08507,1843.7,1843.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743312545036,1.08506,1843.8,1843.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743312545232,1.08506,1843.8,1843.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743312545455,1.08502,1843.8,1843.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743312545744,1.08502,1843.8,1843.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743312552749,0.0081493,1843.9,1843.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743312552944,0.0081493,1843.9,1843.8,2.53052]
["bitfinex-derivatives","ETHF0:USTF0",1743312554146,0.0081493,1843.9,1843.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743312554742,1.0931093,1843.9,1843.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743312555343,3.2131093,1843.9,1843.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743312558249,2.1281493,1843.9,1843.8,2.53052]
["bitfinex-derivatives","ETHF0:USTF0",1743312558452,2.1281493,1843.9,1843.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743312558453,3.2131093,1843.9,1843.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743312571660,1.08502,1843.8,1843.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743312571961,2.50092,1843.8,1843.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743312572962,2.50092,1843.8,1843.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1743312588578,5.70872,1843.8,1843.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743312589578,1.08513,1843.6,1843.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312589778,1.08513,1843.6,1843.5,1.5004493]
["bitfinex-derivatives","ETHF0:USTF0",1743312590178,3.26123,1843.6,1843.5,1.5004493]
["bitfinex-derivatives","ETHF0:USTF0",1743312602281,3.26123,1843.6,1843.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312602678,0.0081493,1843.9,1843.5,10.5582493]
["bitfinex-derivatives","ETHF0:USTF0",1743312602988,23.43653597,1844.2,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312603190,23.43653597,1844.2,1844.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743312603379,23.43653597,1844.2,1844.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743312603682,24.52131597,1844.2,1844.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743312603881,1.08478,1844.2,1844.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743312607678,1.08475,1844.3,1844.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743312608085,1.4601,1844.4,1844.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743312608287,1.08477,1844.3,1844.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743312608585,2.54481,1844.4,1844.1,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1743312608788,1.4601,1844.4,1844.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743312608989,2.49392,1844.3,1844.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743312619198,1.4092,1844.3,1844.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1743312619388,3.25531,1844.2,1844.0,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1743312619590,1.4642,1844.1,1844.0,6.43339]
["bitfinex-derivatives","ETHF0:USTF0",1743312620509,1.08496,1843.9,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312620695,1.08498,1843.9,1843.7,6.39696]
["bitfinex-derivatives","ETHF0:USTF0",1743312620992,1.08498,1843.9,1843.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743312626000,1.08493,1844.0,1843.8,2.44468]
["bitfinex-derivatives","ETHF0:USTF0",1743312626199,1.08493,1844.0,1843.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743312626998,1.085,1843.9,1843.7,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743312627202,1.8,1843.9,1843.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743312629606,1.08502,1843.8,1843.7,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743312629905,1.08502,1843.8,1843.7,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743312633100,2.44952,1843.8,1843.7,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743312633605,1.3645,1843.8,1843.7,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743312633903,1.3645,1843.8,1843.7,6.46347]
["bitfinex-derivatives","ETHF0:USTF0",1743312634900,1.3645,1843.8,1843.7,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743312635106,1.3645,1843.8,1843.7,6.46347]
["bitfinex-derivatives","ETHF0:USTF0",1743312636110,1.3645,1843.8,1843.7,3.25567]
["bitfinex-derivatives","ETHF0:USTF0",1743312636406,1.3645,1843.8,1843.7,6.46347]
["bitfinex-derivatives","ETHF0:USTF0",1743312637004,1.8,1843.9,1843.7,6.46347]
["bitfinex-derivatives","ETHF0:USTF0",1743312637204,1.8,1843.9,1843.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743312639010,1.085,1843.9,1843.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743312639409,1.085,1843.9,1843.8,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743312639810,2.57984,1844.0,1843.8,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743312640008,1.4949,1844.0,1843.9,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1743312640209,1.4949,1844.0,1843.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743312640210,2.5798,1844.0,1843.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743312642907,1.0849,1844.0,1843.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743312643120,2.5724,1844.0,1843.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743312656634,1.4875,1844.0,1843.9,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1743312657735,2.5724,1844.0,1843.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743312664435,1.4875,1844.0,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312664639,1.08513,1843.6,1843.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312665036,7.38373,1843.6,1843.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312665240,1.08531,1843.3,1843.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743312666342,1.08537,1843.2,1843.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312667240,1.83147,1843.2,1843.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312668246,2.58297,1843.2,1843.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312670242,1.4976,1843.2,1843.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312670442,1.4303,1843.3,1843.1,2.5880793]
["bitfinex-derivatives","ETHF0:USTF0",1743312670742,1.4303,1843.3,1843.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743312671342,2.51561,1843.3,1843.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743312672141,1.4303,1843.3,1843.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743312673351,2.51561,1843.3,1843.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743312673548,1.08537,1843.2,1843.1,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743312673747,2.49687,1843.2,1843.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312675354,3.24487,1843.2,1843.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312679649,3.24487,1843.2,1843.1,1.4894493]
["bitfinex-derivatives","ETHF0:USTF0",1743312681159,3.24487,1843.2,1843.1,2.1995493]
["bitfinex-derivatives","ETHF0:USTF0",1743312682750,0.7596493,1843.4,1843.1,2.1995493]
["bitfinex-derivatives","ETHF0:USTF0",1743312682951,0.7596493,1843.4,1843.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743312683157,3.446,1844.0,1843.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743312683357,0.7058,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743312683557,0.7058,1843.9,1843.7,3.24823]
["bitfinex-derivatives","ETHF0:USTF0",1743312683954,2.1114,1843.9,1843.8,2.51632]
["bitfinex-derivatives","ETHF0:USTF0",1743312684265,1.4056,1843.9,1843.8,2.51632]
["bitfinex-derivatives","ETHF0:USTF0",1743312684462,0.6815,1844.1,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743312684658,0.6815,1844.1,1843.9,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1743312684659,1.4056,1844.0,1843.9,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1743312684965,1.4056,1844.0,1843.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743312687865,2.4905,1844.0,1843.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743312688364,3.1876,1844.0,1843.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743312688753,1.08502,1843.8,1843.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743312688964,2.58177,1843.9,1843.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743312689361,0.6971,1844.0,1843.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743312689564,2.1721,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743312689760,2.1721,1844.0,1843.8,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1743312690160,2.1721,1844.0,1843.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743312690862,3.257,1844.0,1843.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743312692056,2.1721,1844.0,1843.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743312693178,7.73754,1844.3,1843.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743312693365,2.54729,1844.2,1844.0,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743312693669,1.08479,1844.2,1844.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743312695674,4.29259,1844.2,1844.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743312696064,1.08486,1844.1,1843.8,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1743312696264,1.08486,1844.1,1843.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743312698767,1.0849,1844.0,1843.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743312699561,1.774,1844.0,1843.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743312699966,1.774,1844.0,1843.7,5.02474]
["bitfinex-derivatives","ETHF0:USTF0",1743312700262,1.08502,1843.8,1843.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743312700469,1.08502,1843.8,1843.6,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743312700668,0.6966,1843.7,1843.6,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743312700862,0.6966,1843.7,1843.6,2.52472]
["bitfinex-derivatives","ETHF0:USTF0",1743312703971,0.6966,1843.7,1843.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743312704176,1.08515,1843.6,1843.4,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1743312704362,0.7419,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743312704670,0.7419,1843.6,1843.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743312704865,1.82703,1843.6,1843.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743312705671,0.7419,1843.6,1843.5,2.53689]
["bitfinex-derivatives","ETHF0:USTF0",1743312705866,1.82703,1843.6,1843.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743312710772,1.08523,1843.5,1843.3,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1743312710969,1.82708,1843.6,1843.4,2.46545]
["bitfinex-derivatives","ETHF0:USTF0",1743312711376,1.08519,1843.5,1843.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743312711572,1.82706,1843.6,1843.4,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1743312712172,0.7419,1843.6,1843.5,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1743312712380,0.6966,1843.7,1843.5,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1743312712586,0.6966,1843.7,1843.6,2.46533]
["bitfinex-derivatives","ETHF0:USTF0",1743312712882,3.2078,1844.3,1843.6,7.30079]
["bitfinex-derivatives","ETHF0:USTF0",1743312713178,2.5362,1844.2,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743312713378,1.4514,1844.1,1844.0,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743312713777,1.4514,1844.1,1844.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743312714570,2.53624,1844.1,1844.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743312715373,1.4514,1844.1,1844.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743312716775,2.53624,1844.1,1844.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743312718179,2.53628,1844.1,1843.8,7.73778]
["bitfinex-derivatives","ETHF0:USTF0",1743312718379,1.4946,1844.0,1843.8,9.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743312719381,1.4946,1844.0,1843.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743312720585,2.5795,1844.0,1843.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743312721179,1.4946,1844.0,1843.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743312721484,2.5795,1844.0,1843.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743312721686,1.4946,1844.0,1843.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743312722081,2.5795,1844.0,1843.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743312723083,1.4946,1844.0,1843.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743312723385,1.4946,1844.0,1843.9,2.44926]
["bitfinex-derivatives","ETHF0:USTF0",1743312723884,5.73497,1844.3,1844.0,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743312724077,2.46818,1844.2,1844.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743312724983,2.46818,1844.2,1844.1,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1743312733391,1.3834,1844.2,1844.1,3.29524]
["bitfinex-derivatives","ETHF0:USTF0",1743312734184,2.46818,1844.2,1844.1,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1743312743300,1.3834,1844.2,1844.1,3.29524]
["bitfinex-derivatives","ETHF0:USTF0",1743312744100,2.46818,1844.2,1844.1,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1743312745599,23.43653597,1844.8,1844.1,11.57421]
["bitfinex-derivatives","ETHF0:USTF0",1743312745901,0.7435,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743312746107,1.82805,1844.6,1844.4,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1743312746306,2.211,1844.6,1844.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743312747204,3.29554,1844.6,1844.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743312748107,2.211,1844.6,1844.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743312748504,3.29554,1844.6,1844.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743312748705,1.08466,1844.5,1844.3,7.7446393]
["bitfinex-derivatives","ETHF0:USTF0",1743312749006,1.08466,1844.5,1844.3,9.2316393]
["bitfinex-derivatives","ETHF0:USTF0",1743312749007,2.48626,1844.5,1844.3,9.2316393]
["bitfinex-derivatives","ETHF0:USTF0",1743312749204,2.48626,1844.5,1844.3,5.7876393]
["bitfinex-derivatives","ETHF0:USTF0",1743312749508,1.4016,1844.4,1844.3,5.7876393]
["bitfinex-derivatives","ETHF0:USTF0",1743312751507,1.4016,1844.4,1844.3,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743312751709,1.4016,1844.4,1844.3,4.3006693]
["bitfinex-derivatives","ETHF0:USTF0",1743312751909,2.1031,1844.4,1844.3,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743312752106,3.18776,1844.4,1844.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312752305,1.0849,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312752908,1.08496,1843.9,1843.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743312753106,3.91916,1843.9,1843.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743312753306,2.8342,1843.9,1843.3,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743312753509,1.0851,1843.7,1843.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743312753700,1.431,1843.6,1843.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743312754510,2.51613,1843.6,1843.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743312754711,1.431,1843.6,1843.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743312754905,1.431,1843.6,1843.5,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1743312755312,1.431,1843.6,1843.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743312756308,2.51613,1843.6,1843.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743312756508,4.8243,1843.9,1843.5,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743312756509,1.3813,1843.9,1843.5,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743312756709,1.4353,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743312756910,1.4353,1843.8,1843.6,2.58129]
["bitfinex-derivatives","ETHF0:USTF0",1743312757110,1.4353,1843.8,1843.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743312760305,2.52032,1843.8,1843.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743312761815,1.4353,1843.8,1843.7,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1743312763315,1.4353,1843.8,1843.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743312763709,1.4353,1843.8,1843.7,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743312764516,2.52032,1843.8,1843.7,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743312764711,1.08508,1843.7,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312765014,0.7248,1843.6,1843.5,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1743312765213,2.1511,1843.6,1843.5,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1743312765415,2.1511,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312765715,3.23623,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312767014,2.1511,1843.6,1843.5,4.29299]
["bitfinex-derivatives","ETHF0:USTF0",1743312767215,2.1511,1843.6,1843.5,5.74419]
["bitfinex-derivatives","ETHF0:USTF0",1743312769616,2.1511,1843.6,1843.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743312770016,3.23623,1843.6,1843.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743312770821,2.1511,1843.6,1843.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743312771618,3.23623,1843.6,1843.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743312774512,3.23623,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743312774719,1.08519,1843.5,1843.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312774919,3.22339,1843.5,1843.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312784037,2.1382,1843.5,1843.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312784225,3.22339,1843.5,1843.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312784426,3.22339,1843.5,1843.4,1.4955493]
["bitfinex-derivatives","ETHF0:USTF0",1743312786835,1.4451,1843.5,1843.4,1.4955493]
["bitfinex-derivatives","ETHF0:USTF0",1743312787028,1.4451,1843.5,1843.4,2.1834493]
["bitfinex-derivatives","ETHF0:USTF0",1743312787529,2.53029,1843.5,1843.4,2.1834493]
["bitfinex-derivatives","ETHF0:USTF0",1743312787734,1.08515,1843.6,1843.4,3.2686793]
["bitfinex-derivatives","ETHF0:USTF0",1743312787927,1.08515,1843.6,1843.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743312788130,2.49361,1843.7,1843.5,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1743312788635,2.49361,1843.7,1843.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743312788835,1.81654,1843.8,1843.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743312789027,1.81654,1843.8,1843.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743312789337,3.22504,1843.8,1843.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743312790335,3.22504,1843.8,1843.4,1.8383593]
["bitfinex-derivatives","ETHF0:USTF0",1743312790336,1.08519,1843.5,1843.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312791031,1.4809,1843.7,1843.4,1.4149493]
["bitfinex-derivatives","ETHF0:USTF0",1743312791032,1.08517,1843.6,1843.4,1.4149493]
["bitfinex-derivatives","ETHF0:USTF0",1743312791232,1.4809,1843.5,1843.4,2.5001993]
["bitfinex-derivatives","ETHF0:USTF0",1743312792931,3.9393,1843.8,1843.4,2.5001993]
["bitfinex-derivatives","ETHF0:USTF0",1743312793236,1.4034,1843.7,1843.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743312793434,2.48852,1843.7,1843.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743312793832,1.4034,1843.6,1843.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743312794035,2.48853,1843.6,1843.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743312802240,1.4034,1843.6,1843.5,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1743312803638,2.48853,1843.6,1843.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743312804641,1.4034,1843.6,1843.5,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1743312805943,2.48853,1843.6,1843.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743312822546,1.4034,1843.6,1843.5,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1743312823047,0.7118,1843.9,1843.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743312823242,1.4899,1843.9,1843.7,4.29282]
["bitfinex-derivatives","ETHF0:USTF0",1743312823439,1.4899,1843.9,1843.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743312823640,2.57486,1843.9,1843.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743312824346,1.08502,1843.8,1843.6,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1743312824548,2.1989,1843.8,1843.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743312824744,3.28392,1843.8,1843.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743312824945,2.1989,1843.8,1843.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743312825343,3.28392,1843.8,1843.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743312825548,3.28392,1843.8,1843.6,1.83013]
["bitfinex-derivatives","ETHF0:USTF0",1743312825748,1.4687,1843.7,1843.6,3.23563]
["bitfinex-derivatives","ETHF0:USTF0",1743312825949,1.4687,1843.7,1843.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743312827050,1.4687,1843.7,1843.6,3.23563]
["bitfinex-derivatives","ETHF0:USTF0",1743312827348,1.4687,1843.7,1843.6,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1743312828051,1.4687,1843.7,1843.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743312828052,2.55377,1843.7,1843.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743312828743,3.26697,1843.7,1843.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743312829449,5.3897,1843.7,1843.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312829641,2.52387,1843.6,1843.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312829950,1.4387,1843.5,1843.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312830152,2.1793,1843.5,1843.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312830452,3.26449,1843.5,1843.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312831049,2.1793,1843.5,1843.4,1.0933993]
["bitfinex-derivatives","ETHF0:USTF0",1743312831246,2.1793,1843.5,1843.4,2.4517993]
["bitfinex-derivatives","ETHF0:USTF0",1743312831447,2.1793,1843.5,1843.4,1.3665493]
["bitfinex-derivatives","ETHF0:USTF0",1743312834460,2.1793,1843.5,1843.4,2.4517993]
["bitfinex-derivatives","ETHF0:USTF0",1743312834659,1.4387,1843.5,1843.4,2.4517993]
["bitfinex-derivatives","ETHF0:USTF0",1743312834963,1.08502,1843.8,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743312835164,1.08502,1843.8,1843.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743312835462,5.90399,1843.9,1843.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743312835664,5.90399,1843.9,1843.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743312836160,4.819,1843.9,1843.7,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1743312836360,6.2827,1843.9,1843.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743312836863,7.36766,1843.9,1843.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743312837066,5.606,1843.9,1843.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743312837265,3.24696,1843.9,1843.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743312838567,1.08502,1843.8,1843.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743312838763,2.48282,1843.8,1843.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743312838963,1.3978,1843.8,1843.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743312839363,2.48282,1843.8,1843.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743312839558,1.3978,1843.8,1843.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743312840160,2.48282,1843.8,1843.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743312840369,1.08508,1843.7,1843.5,4.98806]
["bitfinex-derivatives","ETHF0:USTF0",1743312840571,2.48288,1843.7,1843.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743312840868,2.48288,1843.7,1843.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743312841169,2.48293,1843.6,1843.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743312841573,2.48293,1843.6,1843.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743312841772,1.3978,1843.6,1843.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743312841972,1.3978,1843.6,1843.5,2.55639]
["bitfinex-derivatives","ETHF0:USTF0",1743312842269,1.3978,1843.6,1843.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743312842471,2.48293,1843.6,1843.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743312845267,1.3978,1843.6,1843.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743312846573,1.3978,1843.6,1843.5,2.55639]
["bitfinex-derivatives","ETHF0:USTF0",1743312847073,1.3978,1843.6,1843.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743312848168,2.48293,1843.6,1843.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743312848369,1.08519,1843.5,1843.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312848571,3.22559,1843.5,1843.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312851867,9.87739,1843.5,1843.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312852073,8.7922,1843.5,1843.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743312852275,1.08544,1843.1,1842.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743312852473,1.4052,1843.0,1842.9,1.44360748]
["bitfinex-derivatives","ETHF0:USTF0",1743312852767,1.4052,1843.0,1842.9,2.52914748]
["bitfinex-derivatives","ETHF0:USTF0",1743312852971,2.49069,1843.0,1842.9,1.44360748]
["bitfinex-derivatives","ETHF0:USTF0",1743312853171,1.4052,1843.0,1842.9,2.52914748]
["bitfinex-derivatives","ETHF0:USTF0",1743312854880,2.49069,1843.0,1842.9,1.44360748]
["bitfinex-derivatives","ETHF0:USTF0",1743312855280,1.4052,1843.0,1842.9,1.44360748]
["bitfinex-derivatives","ETHF0:USTF0",1743312855483,2.49069,1843.0,1842.9,1.44360748]
["bitfinex-derivatives","ETHF0:USTF0",1743312858381,1.4052,1843.0,1842.9,2.52914748]
["bitfinex-derivatives","ETHF0:USTF0",1743312858580,1.4052,1843.0,1842.9,1.44360748]
["bitfinex-derivatives","ETHF0:USTF0",1743312858779,1.4052,1843.0,1842.9,2.52914748]
["bitfinex-derivatives","ETHF0:USTF0",1743312858984,1.4052,1843.0,1842.9,1.44360748]
["bitfinex-derivatives","ETHF0:USTF0",1743312859185,2.49069,1843.0,1842.9,1.44360748]
["bitfinex-derivatives","ETHF0:USTF0",1743312861786,1.08554,1842.9,1842.8,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743312861988,2.47704,1842.9,1842.8,4.6217493]
["bitfinex-derivatives","ETHF0:USTF0",1743312862182,2.47704,1842.9,1842.8,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743312862584,3.19634,1842.9,1842.8,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743312863287,3.19634,1842.9,1842.8,4.6716493]
["bitfinex-derivatives","ETHF0:USTF0",1743312865989,3.19634,1842.9,1842.8,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743312869090,2.1108,1842.9,1842.8,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743312869490,3.19634,1842.9,1842.8,4.5989493]
["bitfinex-derivatives","ETHF0:USTF0",1743312871397,3.19634,1842.9,1842.8,1.3911493]
["bitfinex-derivatives","ETHF0:USTF0",1743312871597,3.19634,1842.9,1842.8,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743312872092,3.19634,1842.9,1842.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312876703,6.64134,1842.9,1842.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312877401,9.84914,1842.9,1842.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312888607,6.64134,1842.9,1842.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312888812,9.84914,1842.9,1842.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312897229,9.84914,1842.9,1842.8,1.4788493]
["bitfinex-derivatives","ETHF0:USTF0",1743312902821,7.73834,1842.9,1842.8,1.4788493]
["bitfinex-derivatives","ETHF0:USTF0",1743312903529,9.13604,1842.9,1842.8,1.4788493]
["bitfinex-derivatives","ETHF0:USTF0",1743312904025,9.84064,1842.9,1842.8,1.4788493]
["bitfinex-derivatives","ETHF0:USTF0",1743312905923,9.84064,1842.9,1842.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312909637,1.08572,1842.6,1842.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743312909937,4.53072,1842.6,1842.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743312910735,1.0859,1842.3,1842.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743312911842,1.08596,1842.2,1842.1,0.6856493]
["bitfinex-derivatives","ETHF0:USTF0",1743312912034,1.08596,1842.2,1842.1,1.4300493]
["bitfinex-derivatives","ETHF0:USTF0",1743312912234,1.08596,1842.2,1842.1,0.6856493]
["bitfinex-derivatives","ETHF0:USTF0",1743312912640,1.08596,1842.2,1842.1,1.4300493]
["bitfinex-derivatives","ETHF0:USTF0",1743312912941,3.2078,1842.4,1842.1,1.4300493]
["bitfinex-derivatives","ETHF0:USTF0",1743312913242,1.08596,1842.2,1842.1,2.8419493]
["bitfinex-derivatives","ETHF0:USTF0",1743312914431,1.08596,1842.2,1842.1,2.0975493]
["bitfinex-derivatives","ETHF0:USTF0",1743312914632,1.76746,1842.2,1842.1,2.0975493]
["bitfinex-derivatives","ETHF0:USTF0",1743312916434,1.08596,1842.2,1842.1,2.0975493]
["bitfinex-derivatives","ETHF0:USTF0",1743312917333,1.08594,1842.3,1842.1,2.0975493]
["bitfinex-derivatives","ETHF0:USTF0",1743312917534,1.08594,1842.3,1842.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743312917737,1.08594,1842.3,1842.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743312924440,1.08581,1842.5,1842.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743312924644,1.08584,1842.4,1842.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743312936554,1.77034,1842.4,1842.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743312936851,1.08596,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312937042,1.08596,1842.2,1842.1,1.4167493]
["bitfinex-derivatives","ETHF0:USTF0",1743312937554,2.49796,1842.2,1842.1,1.4167493]
["bitfinex-derivatives","ETHF0:USTF0",1743312947160,5.70576,1842.2,1842.1,1.4167493]
["bitfinex-derivatives","ETHF0:USTF0",1743312948061,5.70576,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312951463,5.70576,1842.2,1842.1,1.3941493]
["bitfinex-derivatives","ETHF0:USTF0",1743312954668,2.49796,1842.2,1842.1,1.3941493]
["bitfinex-derivatives","ETHF0:USTF0",1743312959774,2.49796,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312959972,5.70576,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312960976,2.49796,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312961879,2.49796,1842.2,1842.1,1.4730493]
["bitfinex-derivatives","ETHF0:USTF0",1743312977502,5.70576,1842.2,1842.1,1.4730493]
["bitfinex-derivatives","ETHF0:USTF0",1743312981400,5.70576,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312985302,2.49796,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312985502,5.70576,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312996109,2.49796,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312996508,5.70576,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743312998611,5.70576,1842.2,1842.1,1.4340493]
["bitfinex-derivatives","ETHF0:USTF0",1743313007218,4.29376,1842.2,1842.1,1.4340493]
["bitfinex-derivatives","ETHF0:USTF0",1743313008222,7.73876,1842.2,1842.1,1.4340493]
["bitfinex-derivatives","ETHF0:USTF0",1743313008421,4.29376,1842.2,1842.1,1.4340493]
["bitfinex-derivatives","ETHF0:USTF0",1743313008622,7.73876,1842.2,1842.1,1.4340493]
["bitfinex-derivatives","ETHF0:USTF0",1743313009329,4.29376,1842.2,1842.1,1.4340493]
["bitfinex-derivatives","ETHF0:USTF0",1743313009524,4.53096,1842.2,1842.1,1.4340493]
["bitfinex-derivatives","ETHF0:USTF0",1743313018031,5.98506,1842.2,1842.1,1.4340493]
["bitfinex-derivatives","ETHF0:USTF0",1743313018831,4.53096,1842.2,1842.1,1.4340493]
["bitfinex-derivatives","ETHF0:USTF0",1743313019536,5.98506,1842.2,1842.1,1.4340493]
["bitfinex-derivatives","ETHF0:USTF0",1743313020742,4.53096,1842.2,1842.1,1.4340493]
["bitfinex-derivatives","ETHF0:USTF0",1743313020937,3.445,1842.2,1842.1,1.4340493]
["bitfinex-derivatives","ETHF0:USTF0",1743313021238,25.97655597,1842.3,1842.1,1.4340493]
["bitfinex-derivatives","ETHF0:USTF0",1743313021438,25.97655597,1842.3,1842.1,2.8392493]
["bitfinex-derivatives","ETHF0:USTF0",1743313021842,25.97655597,1842.3,1842.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743313025941,24.89063597,1842.3,1842.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743313026242,23.43653597,1842.3,1842.2,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743313026840,24.52243597,1842.3,1842.2,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743313027234,26.02053597,1842.3,1842.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743313036947,2.584,1842.3,1842.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743313039649,1.4981,1842.3,1842.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743313040350,1.4981,1842.3,1842.2,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1743313040547,0.6846,1842.4,1842.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743313040749,0.6846,1842.4,1842.3,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743313041249,2.0854,1842.4,1842.3,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743313043047,3.17124,1842.4,1842.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743313046253,2.0854,1842.4,1842.3,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743313047455,26.64433597,1842.6,1842.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743313047658,27.35343597,1842.6,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743313047955,25.63163597,1842.6,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743313048159,25.63163597,1842.6,1842.5,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743313048551,2.1951,1842.6,1842.5,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743313049057,3.28082,1842.6,1842.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743313049847,2.1951,1842.6,1842.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743313052859,3.28082,1842.6,1842.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743313053160,3.28082,1842.6,1842.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743313053361,1.4127,1842.5,1842.4,1.81774]
["bitfinex-derivatives","ETHF0:USTF0",1743313053558,1.4127,1842.5,1842.4,3.26764]
["bitfinex-derivatives","ETHF0:USTF0",1743313053757,2.49848,1842.5,1842.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743313054261,2.49848,1842.5,1842.4,3.26764]
["bitfinex-derivatives","ETHF0:USTF0",1743313054462,1.4127,1842.5,1842.4,3.26764]
["bitfinex-derivatives","ETHF0:USTF0",1743313056276,2.49848,1842.5,1842.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743313056575,1.4127,1842.5,1842.4,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743313059870,2.49848,1842.5,1842.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743313061969,2.49853,1842.5,1842.3,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743313062171,2.8473,1842.4,1842.3,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743313062371,2.8473,1842.4,1842.3,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743313070083,3.93314,1842.4,1842.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743313071085,1.0859,1842.3,1842.1,4.3019193]
["bitfinex-derivatives","ETHF0:USTF0",1743313071279,0.7135,1842.2,1842.1,5.6794193]
["bitfinex-derivatives","ETHF0:USTF0",1743313071685,2.1805,1842.2,1842.1,5.6794193]
["bitfinex-derivatives","ETHF0:USTF0",1743313081384,2.1805,1842.2,1842.1,5.6794693]
["bitfinex-derivatives","ETHF0:USTF0",1743313089098,2.1805,1842.2,1842.1,2.4716693]
["bitfinex-derivatives","ETHF0:USTF0",1743313089299,2.1805,1842.2,1842.1,5.6794693]
["bitfinex-derivatives","ETHF0:USTF0",1743313090697,3.26646,1842.2,1842.1,4.5934493]
["bitfinex-derivatives","ETHF0:USTF0",1743313090889,2.1805,1842.2,1842.1,4.5934493]
["bitfinex-derivatives","ETHF0:USTF0",1743313091298,2.1805,1842.2,1842.1,5.6794693]
["bitfinex-derivatives","ETHF0:USTF0",1743313091492,3.26646,1842.2,1842.1,4.5934493]
["bitfinex-derivatives","ETHF0:USTF0",1743313093300,3.26646,1842.2,1842.1,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743313094705,3.26646,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313110322,6.70846,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313120924,9.91626,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313125229,4.29366,1842.4,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313125438,4.29366,1842.4,1842.2,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743313125630,4.29366,1842.4,1842.3,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743313128435,1.08586,1842.4,1842.3,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743313140830,1.08586,1842.4,1842.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743313141035,4.52681,1842.5,1842.3,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1743313141341,31.91400597,1842.6,1842.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743313141741,31.17110597,1842.6,1842.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743313142138,1.08578,1842.5,1842.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743313142638,4.29357,1842.6,1842.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743313143234,4.29357,1842.6,1842.4,2.45034]
["bitfinex-derivatives","ETHF0:USTF0",1743313143438,1.3644,1842.7,1842.5,2.49828]
["bitfinex-derivatives","ETHF0:USTF0",1743313143637,8.42446,1842.8,1842.6,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743313143938,9.90896,1842.8,1842.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743313146044,3.2078,1842.8,1842.7,2.49816]
["bitfinex-derivatives","ETHF0:USTF0",1743313146347,24.52208597,1842.9,1842.7,2.49816]
["bitfinex-derivatives","ETHF0:USTF0",1743313146537,24.52208597,1842.9,1842.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743313147039,25.87748597,1842.9,1842.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743313147342,2.44095,1842.9,1842.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743313186470,1.08582,1842.5,1842.2,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1743313186681,3.2078,1842.7,1842.3,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743313186975,1.08582,1842.5,1842.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743313187573,3.13867,1842.6,1842.4,2.44964]
["bitfinex-derivatives","ETHF0:USTF0",1743313187877,3.13867,1842.6,1842.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743313187878,1.3645,1842.5,1842.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743313188081,1.3645,1842.5,1842.3,4.97248]
["bitfinex-derivatives","ETHF0:USTF0",1743313189376,2.4503,1842.5,1842.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743313189575,2.45034,1842.5,1842.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743313189885,2.45034,1842.5,1842.3,4.97248]
["bitfinex-derivatives","ETHF0:USTF0",1743313190383,2.45034,1842.5,1842.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743313190674,2.45034,1842.5,1842.3,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1743313190980,2.45034,1842.5,1842.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743313191184,2.45034,1842.5,1842.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743313191375,1.08584,1842.4,1842.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743313191570,2.58254,1842.4,1842.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743313193478,2.58254,1842.4,1842.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743313194175,2.58254,1842.4,1842.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743313194483,2.58254,1842.4,1842.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743313194782,1.4967,1842.4,1842.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743313196286,2.58254,1842.4,1842.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743313196873,1.08582,1842.5,1842.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743313197078,1.77417,1842.6,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743313197281,3.14747,1842.6,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743313200682,3.14747,1842.6,1842.4,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1743313201789,1.08578,1842.5,1842.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743313202390,2.44418,1842.5,1842.3,4.97244]
["bitfinex-derivatives","ETHF0:USTF0",1743313203594,2.44418,1842.5,1842.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743313203989,2.44418,1842.5,1842.4,2.48044]
["bitfinex-derivatives","ETHF0:USTF0",1743313204893,1.3584,1842.5,1842.4,2.48044]
["bitfinex-derivatives","ETHF0:USTF0",1743313205386,1.77414,1842.6,1842.4,2.48044]
["bitfinex-derivatives","ETHF0:USTF0",1743313205586,1.77414,1842.6,1842.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743313205788,3.26844,1842.6,1842.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743313212898,5.3905,1842.6,1842.1,4.3019293]
["bitfinex-derivatives","ETHF0:USTF0",1743313213196,2.2026,1842.5,1842.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743313213397,2.49819,1842.4,1842.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743313213597,1.4123,1842.3,1842.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743313213793,2.4982,1842.3,1842.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743313220599,2.4982,1842.3,1842.2,2.58086]
["bitfinex-derivatives","ETHF0:USTF0",1743313221003,1.4123,1842.3,1842.2,2.58086]
["bitfinex-derivatives","ETHF0:USTF0",1743313221604,0.7417,1842.4,1842.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743313221801,3.2078,1842.8,1842.4,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1743313221802,3.23225,1842.6,1842.4,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1743313222103,3.23225,1842.6,1842.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743313222300,1.77095,1842.6,1842.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743313226302,0.6852,1842.6,1842.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743313226507,0.6852,1842.6,1842.5,2.58438]
["bitfinex-derivatives","ETHF0:USTF0",1743313226707,0.6941,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743313227002,1.08564,1842.8,1842.6,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1743313227208,4.8025,1842.9,1842.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1743313227506,1.0857,1842.7,1842.4,4.29361]
["bitfinex-derivatives","ETHF0:USTF0",1743313227708,1.0857,1842.7,1842.5,2.56438]
["bitfinex-derivatives","ETHF0:USTF0",1743313227907,0.6837,1842.6,1842.5,2.56438]
["bitfinex-derivatives","ETHF0:USTF0",1743313230307,1.0857,1842.7,1842.5,2.56438]
["bitfinex-derivatives","ETHF0:USTF0",1743313230502,1.7737,1842.7,1842.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743313233514,1.08574,1842.6,1842.4,2.57384]
["bitfinex-derivatives","ETHF0:USTF0",1743313233709,2.55274,1842.6,1842.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743313235308,1.08578,1842.5,1842.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743313235614,1.08578,1842.5,1842.2,4.99232]
["bitfinex-derivatives","ETHF0:USTF0",1743313235615,2.205,1842.5,1842.2,4.99232]
["bitfinex-derivatives","ETHF0:USTF0",1743313235910,3.29083,1842.5,1842.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743313236115,2.54454,1842.4,1842.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743313236316,2.54454,1842.4,1842.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1743313236517,2.205,1842.3,1842.2,6.44826]
["bitfinex-derivatives","ETHF0:USTF0",1743313239617,2.205,1842.3,1842.2,3.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743313239912,2.205,1842.3,1842.2,6.44826]
["bitfinex-derivatives","ETHF0:USTF0",1743313246023,2.205,1842.3,1842.2,3.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743313246225,2.205,1842.3,1842.2,6.44826]
["bitfinex-derivatives","ETHF0:USTF0",1743313246619,2.205,1842.3,1842.2,3.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743313246820,2.205,1842.3,1842.2,6.44826]
["bitfinex-derivatives","ETHF0:USTF0",1743313247431,2.205,1842.3,1842.2,3.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743313247728,2.205,1842.3,1842.2,6.44826]
["bitfinex-derivatives","ETHF0:USTF0",1743313248323,3.2909,1842.3,1842.2,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743313249324,2.205,1842.3,1842.2,6.44826]
["bitfinex-derivatives","ETHF0:USTF0",1743313252135,2.205,1842.3,1842.2,3.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743313252335,2.205,1842.3,1842.2,6.44826]
["bitfinex-derivatives","ETHF0:USTF0",1743313254136,0.7069,1842.6,1842.4,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743313254341,2.7779,1842.6,1842.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743313254634,3.86367,1842.6,1842.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743313258437,1.08581,1842.5,1842.3,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1743313258631,1.08581,1842.5,1842.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743313273753,2.54451,1842.5,1842.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743313279954,1.4587,1842.5,1842.4,2.44674]
["bitfinex-derivatives","ETHF0:USTF0",1743313280148,24.52218597,1842.8,1842.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743313280351,24.82893597,1842.8,1842.5,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743313280550,3.1874,1842.7,1842.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743313281153,3.8991,1842.7,1842.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743313282954,3.8991,1842.7,1842.6,1.31643372]
["bitfinex-derivatives","ETHF0:USTF0",1743313284662,2.1017,1842.7,1842.6,1.31643372]
["bitfinex-derivatives","ETHF0:USTF0",1743313284863,1.3924,1842.7,1842.6,2.40215372]
["bitfinex-derivatives","ETHF0:USTF0",1743313285062,1.3924,1842.7,1842.6,3.09065372]
["bitfinex-derivatives","ETHF0:USTF0",1743313285255,24.52218597,1842.8,1842.6,3.09065372]
["bitfinex-derivatives","ETHF0:USTF0",1743313285455,25.92548597,1842.8,1842.6,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1743313286268,25.92548597,1842.8,1842.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743313286563,2.48895,1842.8,1842.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743313323885,2.48895,1842.8,1842.5,5.01203]
["bitfinex-derivatives","ETHF0:USTF0",1743313324185,1.4453,1842.7,1842.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743313327575,1.4453,1842.7,1842.6,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1743313328486,0.0081493,1843.0,1842.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743313329178,1.4709493,1843.0,1842.9,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1743313329385,0.0081493,1843.0,1842.9,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1743313338688,0.6959493,1843.0,1842.9,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1743313339686,2.1438493,1843.0,1842.9,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1743313340287,1.4560493,1843.0,1842.9,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1743313340492,1.4560493,1843.0,1842.9,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1743313341697,0.0081493,1843.0,1842.9,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1743313347390,1.3953493,1843.0,1842.9,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1743313347596,2.0759493,1843.0,1842.9,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1743313352704,2.0759493,1843.0,1842.9,2.46474]
["bitfinex-derivatives","ETHF0:USTF0",1743313353208,3.1614393,1843.0,1842.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743313353499,2.7832493,1843.0,1842.8,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743313353705,1.4511,1842.9,1842.8,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743313354404,2.53664,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743313354606,1.4511,1842.9,1842.8,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743313362304,1.4511,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743313362808,1.4511,1842.9,1842.8,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743313363217,1.4511,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743313363409,1.4511,1842.9,1842.8,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743313369210,1.3960493,1843.0,1842.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743313369515,1.3960493,1843.0,1842.9,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1743313369910,2.8019493,1843.0,1842.9,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1743313370207,2.8019493,1843.0,1842.9,6.34754]
["bitfinex-derivatives","ETHF0:USTF0",1743313372109,2.0946493,1843.0,1842.9,6.34754]
["bitfinex-derivatives","ETHF0:USTF0",1743313374616,0.0081493,1843.0,1842.9,6.34754]
["bitfinex-derivatives","ETHF0:USTF0",1743313377024,0.6900493,1843.0,1842.9,6.34754]
["bitfinex-derivatives","ETHF0:USTF0",1743313378120,0.6900493,1843.0,1842.9,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1743313378320,0.6900493,1843.0,1842.9,6.34754]
["bitfinex-derivatives","ETHF0:USTF0",1743313380722,0.0081493,1843.0,1842.9,6.34754]
["bitfinex-derivatives","ETHF0:USTF0",1743313383228,1.3707493,1843.0,1842.9,6.34754]
["bitfinex-derivatives","ETHF0:USTF0",1743313384629,2.4562393,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743313384833,2.0683493,1843.0,1842.9,4.29334]
["bitfinex-derivatives","ETHF0:USTF0",1743313385128,2.0683493,1843.0,1842.9,5.64774]
["bitfinex-derivatives","ETHF0:USTF0",1743313387440,2.0683493,1843.0,1842.9,2.43994]
["bitfinex-derivatives","ETHF0:USTF0",1743313387628,2.0683493,1843.0,1842.9,5.64774]
["bitfinex-derivatives","ETHF0:USTF0",1743313388324,2.0683493,1843.0,1842.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1743313388531,1.08566,1842.7,1842.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743313388731,2.2462,1842.6,1842.5,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1743313389039,2.9794,1842.6,1842.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743313389230,2.9794,1842.6,1842.4,4.51981]
["bitfinex-derivatives","ETHF0:USTF0",1743313389431,1.4988,1842.5,1842.4,5.92001]
["bitfinex-derivatives","ETHF0:USTF0",1743313390125,1.4988,1842.5,1842.4,2.48601]
["bitfinex-derivatives","ETHF0:USTF0",1743313396437,1.4988,1842.5,1842.4,5.69381]
["bitfinex-derivatives","ETHF0:USTF0",1743313402648,1.4988,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743313402848,2.58458,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743313404249,2.58458,1842.5,1842.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743313404451,1.4078,1842.4,1842.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743313405248,2.0871,1842.4,1842.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743313405752,2.0871,1842.4,1842.3,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743313406052,2.0871,1842.4,1842.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743313407649,3.2078,1842.8,1842.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743313407849,4.02418,1842.7,1842.5,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743313408048,2.52288,1842.7,1842.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743313413861,1.08575,1842.6,1842.4,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743313414161,1.08575,1842.6,1842.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743313417063,1.08578,1842.5,1842.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743313417263,1.80438,1842.5,1842.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743313418155,0.7186,1842.5,1842.4,1.80594]
["bitfinex-derivatives","ETHF0:USTF0",1743313418355,0.7186,1842.5,1842.4,3.28804]
["bitfinex-derivatives","ETHF0:USTF0",1743313418858,1.80438,1842.5,1842.4,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743313421463,0.7186,1842.5,1842.4,3.28804]
["bitfinex-derivatives","ETHF0:USTF0",1743313421964,1.80569,1842.7,1842.5,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743313422161,1.80569,1842.7,1842.5,2.46534]
["bitfinex-derivatives","ETHF0:USTF0",1743313422367,0.72,1842.7,1842.5,2.46534]
["bitfinex-derivatives","ETHF0:USTF0",1743313422667,0.72,1842.7,1842.6,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1743313422961,1.78554,1842.8,1842.6,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1743313423153,1.78554,1842.8,1842.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743313423558,3.16574,1842.8,1842.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743313434271,0.0081493,1843.0,1842.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743313434474,2.54068,1842.9,1842.7,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1743313434675,2.54068,1842.9,1842.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743313436368,1.4551,1842.9,1842.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743313436565,2.54064,1842.9,1842.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743313436870,1.4551,1842.9,1842.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743313437766,2.54064,1842.9,1842.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743313439363,1.4551,1842.9,1842.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743313439769,2.54064,1842.9,1842.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743313441072,1.0856,1842.8,1842.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743313441271,3.95,1842.8,1842.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743313441671,3.95,1842.8,1842.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743313444872,2.8644,1842.8,1842.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743313445074,3.95,1842.8,1842.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743313446064,3.95,1842.8,1842.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1743313446065,2.1139,1842.8,1842.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1743313446668,2.1139,1842.8,1842.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743313447168,2.1139,1842.8,1842.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1743313449079,3.1995,1842.8,1842.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743313450272,2.1139,1842.8,1842.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743313450465,3.1995,1842.8,1842.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743313450972,1.08566,1842.7,1842.5,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743313451173,1.08566,1842.7,1842.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743313455681,1.77396,1842.7,1842.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743313456174,1.08572,1842.6,1842.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743313456374,1.08572,1842.6,1842.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743313456375,1.81092,1842.6,1842.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743313457181,1.81092,1842.6,1842.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743313463788,3.25262,1842.6,1842.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743313472002,2.1669,1842.6,1842.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743313472200,4.1186,1842.5,1842.1,3.7591493]
["bitfinex-derivatives","ETHF0:USTF0",1743313472392,1.08596,1842.2,1842.1,0.5513493]
["bitfinex-derivatives","ETHF0:USTF0",1743313472695,1.08596,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313472894,3.20056,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313487295,6.40836,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313487803,8.90836,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313493509,5.70056,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313493704,8.90836,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313496909,6.40836,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313497108,9.84136,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313508107,9.84136,1842.2,1842.1,1.4802493]
["bitfinex-derivatives","ETHF0:USTF0",1743313510519,6.63356,1842.2,1842.1,1.4802493]
["bitfinex-derivatives","ETHF0:USTF0",1743313510817,9.84136,1842.2,1842.1,1.4802493]
["bitfinex-derivatives","ETHF0:USTF0",1743313514920,6.63356,1842.2,1842.1,1.4802493]
["bitfinex-derivatives","ETHF0:USTF0",1743313515122,9.84136,1842.2,1842.1,1.4802493]
["bitfinex-derivatives","ETHF0:USTF0",1743313517815,6.63356,1842.2,1842.1,1.4802493]
["bitfinex-derivatives","ETHF0:USTF0",1743313518015,9.84136,1842.2,1842.1,1.4802493]
["bitfinex-derivatives","ETHF0:USTF0",1743313518411,2.71536,1841.9,1841.1,5.54166531]
["bitfinex-derivatives","ETHF0:USTF0",1743313518610,1.08651,1841.3,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743313519230,1.08647,1841.4,1841.1,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743313519524,1.0946193,1841.4,1841.1,4.3025493]
["bitfinex-derivatives","ETHF0:USTF0",1743313519820,1.0946193,1841.4,1841.2,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743313520019,1.0946193,1841.4,1841.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743313524218,0.0081493,1841.4,1841.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743313530832,1.0945793,1841.4,1841.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743313531633,0.0081493,1841.4,1841.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743313532234,1.0945793,1841.4,1841.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743313535236,0.0081493,1841.4,1841.1,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743313535538,1.08655,1841.2,1841.1,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743313535933,2.48005,1841.2,1841.1,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743313536138,5.68785,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313537037,9.12185,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313552547,1.0868,1840.8,1840.6,5.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743313552749,1.0868,1840.8,1840.7,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743313555044,1.08684,1840.7,1840.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313555347,3.87574,1840.7,1840.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313561644,3.87574,1840.7,1840.6,0.7386493]
["bitfinex-derivatives","ETHF0:USTF0",1743313562955,1.08684,1840.7,1840.6,0.7386493]
["bitfinex-derivatives","ETHF0:USTF0",1743313565743,2.56574,1840.7,1840.6,0.7386493]
["bitfinex-derivatives","ETHF0:USTF0",1743313566245,3.26084,1840.7,1840.6,0.7386493]
["bitfinex-derivatives","ETHF0:USTF0",1743313568155,3.26084,1840.7,1840.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313568858,4.00164,1840.7,1840.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313572259,4.00164,1840.7,1840.6,0.7558493]
["bitfinex-derivatives","ETHF0:USTF0",1743313572260,3.26084,1840.7,1840.6,0.7558493]
["bitfinex-derivatives","ETHF0:USTF0",1743313572862,1.08684,1840.7,1840.6,0.7558493]
["bitfinex-derivatives","ETHF0:USTF0",1743313573061,1.08683,1840.8,1840.6,1.5011493]
["bitfinex-derivatives","ETHF0:USTF0",1743313573256,1.08683,1840.8,1840.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743313574755,2.47613,1840.8,1840.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743313575358,4.29463,1840.8,1840.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743313577658,1.08683,1840.8,1840.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743313579765,2.54633,1840.8,1840.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743313583666,1.08684,1840.7,1840.6,0.7558493]
["bitfinex-derivatives","ETHF0:USTF0",1743313583868,3.89074,1840.7,1840.6,0.7558493]
["bitfinex-derivatives","ETHF0:USTF0",1743313585060,3.21154,1840.7,1840.6,0.7558493]
["bitfinex-derivatives","ETHF0:USTF0",1743313587461,3.21154,1840.7,1840.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313599782,6.41934,1840.7,1840.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313603483,1.08714,1840.2,1840.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743313604887,2.45664,1840.2,1840.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743313606882,1.08714,1840.2,1840.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743313609283,1.08714,1840.2,1840.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743313609484,2.48284,1840.2,1840.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743313611899,2.48284,1840.2,1840.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743313614092,2.48284,1840.2,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743313614093,5.46971978,1840.2,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743313614291,5.46971978,1840.2,1839.2,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743313614292,1.08767,1839.3,1839.2,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743313614491,6.6678,1839.5,1839.2,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743313614697,1.08761,1839.4,1839.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743313627812,4.29539,1839.5,1839.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743313628006,3.2078,1839.5,1839.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743313628202,1.08752,1839.6,1839.3,2.57922]
["bitfinex-derivatives","ETHF0:USTF0",1743313628407,1.08752,1839.6,1839.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743313628612,1.08752,1839.6,1839.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743313628808,1.08752,1839.6,1839.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743313629004,1.08752,1839.6,1839.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743313632621,1.08748,1839.7,1839.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743313632821,1.08748,1839.7,1839.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743313634819,1.08754,1839.6,1839.3,4.55065]
["bitfinex-derivatives","ETHF0:USTF0",1743313635116,2.56305,1839.5,1839.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743313635320,2.56305,1839.5,1839.4,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743313636615,2.56305,1839.5,1839.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743313637612,0.6893,1839.6,1839.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743313637920,1.08773,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743313638124,1.08785,1839.0,1838.7,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743313638323,1.08791,1838.9,1838.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743313640325,1.08791,1838.9,1838.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743313642122,1.08808,1838.6,1838.5,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743313642315,1.08808,1838.6,1838.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743313643517,2.47078,1838.6,1838.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743313644233,1.0882,1838.4,1838.3,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743313644523,1.0882,1838.4,1838.3,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743313645124,2.51768,1838.5,1838.3,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743313645322,2.51768,1838.5,1838.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743313647528,1.0882,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743313647724,3.2657,1838.4,1838.3,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743313649323,3.2657,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743313649521,2.1775,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743313649726,2.1775,1838.4,1838.3,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743313650023,3.2657,1838.4,1838.3,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743313650527,2.1775,1838.4,1838.3,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743313650726,1.4335,1838.4,1838.3,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743313651028,2.5217,1838.4,1838.3,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743313651725,2.5217,1838.4,1838.3,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743313656627,2.5217,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743313658537,1.08839,1838.1,1837.9,4.29629]
["bitfinex-derivatives","ETHF0:USTF0",1743313658722,1.08839,1838.1,1838.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743313662138,1.08844,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743313662338,3.19664,1838.0,1837.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743313662731,2.1082,1838.0,1837.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743313663737,3.19664,1838.0,1837.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743313666127,0.0081493,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743313666540,0.0081493,1838.2,1838.1,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1743313667429,6.7089493,1838.2,1837.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743313667731,1.08875,1837.5,1837.2,11.03610523]
["bitfinex-derivatives","ETHF0:USTF0",1743313667927,1.08871,1837.6,1837.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743313668136,3.28001,1837.6,1837.3,4.58795018]
["bitfinex-derivatives","ETHF0:USTF0",1743313668344,1.08874,1837.5,1837.4,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313668650,4.57,1837.5,1837.4,4.70365018]
["bitfinex-derivatives","ETHF0:USTF0",1743313668939,5.65874,1837.5,1837.4,4.70365018]
["bitfinex-derivatives","ETHF0:USTF0",1743313669842,1.78119,1837.6,1837.4,4.70365018]
["bitfinex-derivatives","ETHF0:USTF0",1743313670039,5.65865,1837.7,1837.5,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313670240,5.65865,1837.7,1837.5,5.41805018]
["bitfinex-derivatives","ETHF0:USTF0",1743313670542,5.65865,1837.7,1837.6,4.70365018]
["bitfinex-derivatives","ETHF0:USTF0",1743313673038,1.08883,1837.4,1837.1,4.29677]
["bitfinex-derivatives","ETHF0:USTF0",1743313673237,1.08883,1837.4,1837.3,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743313673644,1.08883,1837.4,1837.3,6.09555018]
["bitfinex-derivatives","ETHF0:USTF0",1743313673841,2.51848,1837.5,1837.3,6.09555018]
["bitfinex-derivatives","ETHF0:USTF0",1743313674141,5.72628,1837.5,1837.4,4.66245018]
["bitfinex-derivatives","ETHF0:USTF0",1743313675944,5.72628,1837.5,1837.4,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313676443,3.2078,1837.7,1837.4,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313676648,4.29643,1837.7,1837.5,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313676837,4.29643,1837.7,1837.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743313677042,4.29643,1837.7,1837.6,4.68115018]
["bitfinex-derivatives","ETHF0:USTF0",1743313678139,4.29643,1837.7,1837.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313680352,4.29643,1837.7,1837.6,4.71985018]
["bitfinex-derivatives","ETHF0:USTF0",1743313681852,4.29643,1837.7,1837.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313682052,3.2078,1837.7,1837.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743313682252,4.29654,1837.5,1837.4,4.69725018]
["bitfinex-derivatives","ETHF0:USTF0",1743313682455,4.29654,1837.5,1837.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743313682648,4.29654,1837.5,1837.4,4.69725018]
["bitfinex-derivatives","ETHF0:USTF0",1743313682844,3.2078,1837.5,1837.4,4.69725018]
["bitfinex-derivatives","ETHF0:USTF0",1743313683049,2.2058,1837.6,1837.4,5.78601018]
["bitfinex-derivatives","ETHF0:USTF0",1743313683249,2.2058,1837.6,1837.5,4.69725018]
["bitfinex-derivatives","ETHF0:USTF0",1743313683648,3.29448,1837.6,1837.5,4.69725018]
["bitfinex-derivatives","ETHF0:USTF0",1743313685564,2.2058,1837.6,1837.5,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313685863,3.29452,1837.6,1837.5,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313687749,2.2058,1837.6,1837.5,4.30469018]
["bitfinex-derivatives","ETHF0:USTF0",1743313687955,1.4894,1837.6,1837.5,6.53909018]
["bitfinex-derivatives","ETHF0:USTF0",1743313688259,3.2078,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743313688459,4.29642,1837.7,1837.6,4.70965018]
["bitfinex-derivatives","ETHF0:USTF0",1743313688858,3.2078,1837.7,1837.6,4.70965018]
["bitfinex-derivatives","ETHF0:USTF0",1743313689156,4.29642,1837.7,1837.6,4.70965018]
["bitfinex-derivatives","ETHF0:USTF0",1743313689554,5.74592,1837.7,1837.6,4.70965018]
["bitfinex-derivatives","ETHF0:USTF0",1743313691754,6.42502,1837.7,1837.6,4.70965018]
["bitfinex-derivatives","ETHF0:USTF0",1743313693955,5.3364,1837.7,1837.6,4.70965018]
["bitfinex-derivatives","ETHF0:USTF0",1743313694559,5.74592,1837.7,1837.6,4.70965018]
["bitfinex-derivatives","ETHF0:USTF0",1743313696763,5.74592,1837.7,1837.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313697064,1.08874,1837.5,1837.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743313697366,2.52562,1837.6,1837.4,4.57455018]
["bitfinex-derivatives","ETHF0:USTF0",1743313697559,1.08872,1837.6,1837.5,4.57455018]
["bitfinex-derivatives","ETHF0:USTF0",1743313697960,4.29645,1837.7,1837.5,5.66329018]
["bitfinex-derivatives","ETHF0:USTF0",1743313698159,4.29645,1837.7,1837.6,4.57455018]
["bitfinex-derivatives","ETHF0:USTF0",1743313698866,3.2078,1837.7,1837.6,5.66323018]
["bitfinex-derivatives","ETHF0:USTF0",1743313699365,4.29642,1837.7,1837.6,4.57455018]
["bitfinex-derivatives","ETHF0:USTF0",1743313700764,4.29642,1837.7,1837.6,5.66323018]
["bitfinex-derivatives","ETHF0:USTF0",1743313700966,3.2078,1837.7,1837.6,5.66323018]
["bitfinex-derivatives","ETHF0:USTF0",1743313701466,4.29642,1837.7,1837.6,5.66323018]
["bitfinex-derivatives","ETHF0:USTF0",1743313701663,4.29642,1837.7,1837.6,4.57455018]
["bitfinex-derivatives","ETHF0:USTF0",1743313703367,3.2078,1837.7,1837.6,4.57455018]
["bitfinex-derivatives","ETHF0:USTF0",1743313703867,4.29642,1837.7,1837.6,4.57455018]
["bitfinex-derivatives","ETHF0:USTF0",1743313707668,3.2078,1837.7,1837.6,5.66323018]
["bitfinex-derivatives","ETHF0:USTF0",1743313707869,5.02505,1837.9,1837.7,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743313708173,4.29632,1837.9,1837.7,6.49033018]
["bitfinex-derivatives","ETHF0:USTF0",1743313708377,4.29632,1837.9,1837.8,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313708561,4.29632,1837.9,1837.8,4.67655018]
["bitfinex-derivatives","ETHF0:USTF0",1743313712475,3.2078,1837.9,1837.8,4.67655018]
["bitfinex-derivatives","ETHF0:USTF0",1743313712675,4.2963,1837.9,1837.8,4.67655018]
["bitfinex-derivatives","ETHF0:USTF0",1743313714173,5.6873,1837.9,1837.8,4.67655018]
["bitfinex-derivatives","ETHF0:USTF0",1743313715476,5.6873,1837.9,1837.8,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313722674,1.08865,1837.7,1837.4,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743313722872,1.3774,1837.6,1837.5,5.34945018]
["bitfinex-derivatives","ETHF0:USTF0",1743313723068,2.46608,1837.6,1837.5,3.90825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313723273,1.3774,1837.6,1837.5,3.90825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313723779,1.3774,1837.6,1837.5,4.99699018]
["bitfinex-derivatives","ETHF0:USTF0",1743313724681,4.29645,1837.7,1837.5,4.99699018]
["bitfinex-derivatives","ETHF0:USTF0",1743313724879,3.2078,1837.7,1837.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313725083,4.29642,1837.7,1837.6,3.96755018]
["bitfinex-derivatives","ETHF0:USTF0",1743313725386,4.29642,1837.7,1837.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313725575,5.75422,1837.7,1837.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313727483,3.2078,1837.7,1837.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313727685,3.2078,1837.7,1837.6,5.01793018]
["bitfinex-derivatives","ETHF0:USTF0",1743313728587,3.2078,1837.7,1837.6,4.30463018]
["bitfinex-derivatives","ETHF0:USTF0",1743313728780,3.2078,1837.7,1837.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313728981,4.7057,1837.7,1837.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313730781,1.4979,1837.7,1837.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313731079,1.4979,1837.7,1837.6,4.30463018]
["bitfinex-derivatives","ETHF0:USTF0",1743313732381,2.58652,1837.7,1837.6,4.30463018]
["bitfinex-derivatives","ETHF0:USTF0",1743313732979,1.4979,1837.7,1837.6,4.30463018]
["bitfinex-derivatives","ETHF0:USTF0",1743313733883,1.4979,1837.7,1837.6,5.71593018]
["bitfinex-derivatives","ETHF0:USTF0",1743313735980,1.4979,1837.7,1837.6,6.44173018]
["bitfinex-derivatives","ETHF0:USTF0",1743313736185,5.0469,1837.8,1837.6,6.44173018]
["bitfinex-derivatives","ETHF0:USTF0",1743313736387,5.0469,1837.8,1837.7,5.66417018]
["bitfinex-derivatives","ETHF0:USTF0",1743313736586,4.2964,1837.8,1837.7,4.57555018]
["bitfinex-derivatives","ETHF0:USTF0",1743313736783,3.2078,1837.8,1837.7,5.66417018]
["bitfinex-derivatives","ETHF0:USTF0",1743313738992,4.29636,1837.8,1837.7,4.57555018]
["bitfinex-derivatives","ETHF0:USTF0",1743313739290,3.2078,1837.8,1837.7,5.66417018]
["bitfinex-derivatives","ETHF0:USTF0",1743313741883,3.2078,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743313742293,3.30528,1838.1,1837.9,4.30445018]
["bitfinex-derivatives","ETHF0:USTF0",1743313742594,3.30528,1838.1,1838.0,4.57345018]
["bitfinex-derivatives","ETHF0:USTF0",1743313742988,3.30528,1838.1,1838.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313744493,3.30528,1838.1,1838.0,4.57345018]
["bitfinex-derivatives","ETHF0:USTF0",1743313744895,3.30528,1838.1,1838.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313746393,2.2169,1838.1,1838.0,4.30439018]
["bitfinex-derivatives","ETHF0:USTF0",1743313746596,3.2159493,1838.2,1838.0,4.30439018]
["bitfinex-derivatives","ETHF0:USTF0",1743313746798,4.6567493,1838.2,1838.1,5.30805018]
["bitfinex-derivatives","ETHF0:USTF0",1743313746997,6.4403693,1838.2,1838.1,5.30805018]
["bitfinex-derivatives","ETHF0:USTF0",1743313747699,5.3520493,1838.2,1838.1,6.39643018]
["bitfinex-derivatives","ETHF0:USTF0",1743313748503,5.3520493,1838.2,1838.1,5.30805018]
["bitfinex-derivatives","ETHF0:USTF0",1743313748800,3.2159493,1838.2,1838.1,5.30805018]
["bitfinex-derivatives","ETHF0:USTF0",1743313749399,0.0081493,1838.2,1838.1,6.39643018]
["bitfinex-derivatives","ETHF0:USTF0",1743313750003,0.0081493,1838.2,1838.1,7.11783018]
["bitfinex-derivatives","ETHF0:USTF0",1743313752504,0.08256653,1838.2,1838.1,7.11783018]
["bitfinex-derivatives","ETHF0:USTF0",1743313756113,3.2078,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743313756514,3.2078,1838.4,1838.3,4.30421018]
["bitfinex-derivatives","ETHF0:USTF0",1743313756717,3.2078,1838.4,1838.3,5.71121018]
["bitfinex-derivatives","ETHF0:USTF0",1743313757311,3.2078,1838.4,1838.3,4.62295018]
["bitfinex-derivatives","ETHF0:USTF0",1743313757518,5.7667,1838.4,1838.3,4.62295018]
["bitfinex-derivatives","ETHF0:USTF0",1743313757715,6.5099,1838.4,1838.3,4.62295018]
["bitfinex-derivatives","ETHF0:USTF0",1743313759015,5.4217,1838.4,1838.3,4.62295018]
["bitfinex-derivatives","ETHF0:USTF0",1743313759212,5.4217,1838.4,1838.3,5.71121018]
["bitfinex-derivatives","ETHF0:USTF0",1743313759417,5.4217,1838.4,1838.3,4.62295018]
["bitfinex-derivatives","ETHF0:USTF0",1743313759716,6.5099,1838.4,1838.3,4.62295018]
["bitfinex-derivatives","ETHF0:USTF0",1743313760415,5.4217,1838.4,1838.3,4.62295018]
["bitfinex-derivatives","ETHF0:USTF0",1743313760912,5.4217,1838.4,1838.3,5.71121018]
["bitfinex-derivatives","ETHF0:USTF0",1743313761511,6.5099,1838.4,1838.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313764721,5.4217,1838.4,1838.3,4.30421018]
["bitfinex-derivatives","ETHF0:USTF0",1743313765015,5.4217,1838.4,1838.3,5.66181018]
["bitfinex-derivatives","ETHF0:USTF0",1743313765318,5.4217,1838.4,1838.3,4.57355018]
["bitfinex-derivatives","ETHF0:USTF0",1743313765518,6.5099,1838.4,1838.3,4.57355018]
["bitfinex-derivatives","ETHF0:USTF0",1743313765919,6.5099,1838.4,1838.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313772118,5.4217,1838.4,1838.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313772317,5.4217,1838.4,1838.3,4.30421018]
["bitfinex-derivatives","ETHF0:USTF0",1743313772520,5.4217,1838.4,1838.3,5.04921018]
["bitfinex-derivatives","ETHF0:USTF0",1743313772721,5.4217,1838.4,1838.3,3.96095018]
["bitfinex-derivatives","ETHF0:USTF0",1743313772922,6.5099,1838.4,1838.3,3.96095018]
["bitfinex-derivatives","ETHF0:USTF0",1743313773124,6.5099,1838.4,1838.3,5.37775018]
["bitfinex-derivatives","ETHF0:USTF0",1743313774619,3.3021,1838.4,1838.3,5.37775018]
["bitfinex-derivatives","ETHF0:USTF0",1743313774815,2.2139,1838.4,1838.3,5.37775018]
["bitfinex-derivatives","ETHF0:USTF0",1743313775617,3.3021,1838.4,1838.3,5.37775018]
["bitfinex-derivatives","ETHF0:USTF0",1743313776023,2.2139,1838.4,1838.3,5.37775018]
["bitfinex-derivatives","ETHF0:USTF0",1743313776223,3.3021,1838.4,1838.3,5.37775018]
["bitfinex-derivatives","ETHF0:USTF0",1743313779519,3.3021,1838.4,1838.3,6.46601018]
["bitfinex-derivatives","ETHF0:USTF0",1743313779520,1.4707,1838.4,1838.3,6.46601018]
["bitfinex-derivatives","ETHF0:USTF0",1743313779724,1.4707,1838.4,1838.3,5.37775018]
["bitfinex-derivatives","ETHF0:USTF0",1743313779924,1.4707,1838.4,1838.3,6.46601018]
["bitfinex-derivatives","ETHF0:USTF0",1743313782039,0.7065493,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743313782229,2.1557493,1838.5,1838.4,5.68225018]
["bitfinex-derivatives","ETHF0:USTF0",1743313782736,3.2438893,1838.5,1838.4,4.59405018]
["bitfinex-derivatives","ETHF0:USTF0",1743313784234,2.1557493,1838.5,1838.4,4.59405018]
["bitfinex-derivatives","ETHF0:USTF0",1743313784829,2.1557493,1838.5,1838.4,5.68225018]
["bitfinex-derivatives","ETHF0:USTF0",1743313786135,2.1557493,1838.5,1838.4,4.59405018]
["bitfinex-derivatives","ETHF0:USTF0",1743313787233,3.2438893,1838.5,1838.4,4.59405018]
["bitfinex-derivatives","ETHF0:USTF0",1743313787737,2.1557493,1838.5,1838.4,4.59405018]
["bitfinex-derivatives","ETHF0:USTF0",1743313787935,3.2438893,1838.5,1838.4,4.59405018]
["bitfinex-derivatives","ETHF0:USTF0",1743313789331,3.2438893,1838.5,1838.4,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313789638,1.08826,1838.3,1838.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743313789835,1.08826,1838.3,1838.2,1.4012493]
["bitfinex-derivatives","ETHF0:USTF0",1743313790031,1.08826,1838.3,1838.2,4.61719948]
["bitfinex-derivatives","ETHF0:USTF0",1743313790240,3.22446,1838.3,1838.2,4.61719948]
["bitfinex-derivatives","ETHF0:USTF0",1743313791640,3.22446,1838.3,1838.2,3.22409948]
["bitfinex-derivatives","ETHF0:USTF0",1743313792938,1.08844,1838.1,1837.8,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1743313793138,1.3746,1838.0,1837.9,4.64385018]
["bitfinex-derivatives","ETHF0:USTF0",1743313793439,2.46304,1838.0,1837.9,4.64385018]
["bitfinex-derivatives","ETHF0:USTF0",1743313793742,1.3746,1838.0,1837.9,4.64385018]
["bitfinex-derivatives","ETHF0:USTF0",1743313794233,2.0692,1838.0,1837.9,4.64385018]
["bitfinex-derivatives","ETHF0:USTF0",1743313795243,3.15764,1838.0,1837.9,4.64385018]
["bitfinex-derivatives","ETHF0:USTF0",1743313795432,2.0692,1838.0,1837.9,4.64385018]
["bitfinex-derivatives","ETHF0:USTF0",1743313795638,3.15764,1838.0,1837.9,4.64385018]
["bitfinex-derivatives","ETHF0:USTF0",1743313795941,3.85524,1838.0,1837.9,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313797237,3.85524,1838.0,1837.9,4.67715018]
["bitfinex-derivatives","ETHF0:USTF0",1743313801547,3.85524,1838.0,1837.9,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313803547,1.08856,1837.8,1837.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743313803744,1.08856,1837.8,1837.7,4.69795018]
["bitfinex-derivatives","ETHF0:USTF0",1743313804145,2.52166,1837.8,1837.7,4.69795018]
["bitfinex-derivatives","ETHF0:USTF0",1743313804744,1.3922,1838.0,1837.7,5.38315018]
["bitfinex-derivatives","ETHF0:USTF0",1743313805050,3.2078,1837.9,1837.8,4.63445018]
["bitfinex-derivatives","ETHF0:USTF0",1743313805249,4.2963,1837.9,1837.8,4.63445018]
["bitfinex-derivatives","ETHF0:USTF0",1743313805451,1.0885,1837.9,1837.8,4.63445018]
["bitfinex-derivatives","ETHF0:USTF0",1743313805646,2.1277,1838.0,1837.8,5.72295018]
["bitfinex-derivatives","ETHF0:USTF0",1743313805844,4.29622,1838.1,1837.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743313805845,4.29622,1838.1,1837.9,4.64925018]
["bitfinex-derivatives","ETHF0:USTF0",1743313806044,4.29622,1838.1,1838.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743313806349,6.40282,1838.1,1838.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743313806546,6.40282,1838.1,1838.0,5.37985018]
["bitfinex-derivatives","ETHF0:USTF0",1743313810952,5.3144,1838.1,1838.0,5.37985018]
["bitfinex-derivatives","ETHF0:USTF0",1743313811149,3.2078,1838.1,1838.0,6.46829018]
["bitfinex-derivatives","ETHF0:USTF0",1743313811657,3.2078,1838.1,1838.0,5.37985018]
["bitfinex-derivatives","ETHF0:USTF0",1743313811957,2.1615,1838.3,1838.0,5.37985018]
["bitfinex-derivatives","ETHF0:USTF0",1743313812155,1.4617,1838.3,1838.1,5.75771018]
["bitfinex-derivatives","ETHF0:USTF0",1743313812453,1.4617,1838.3,1838.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743313812651,2.54996,1838.3,1838.2,5.36395018]
["bitfinex-derivatives","ETHF0:USTF0",1743313812851,2.54996,1838.3,1838.2,4.66935018]
["bitfinex-derivatives","ETHF0:USTF0",1743313817655,1.08826,1838.3,1838.2,4.66935018]
["bitfinex-derivatives","ETHF0:USTF0",1743313819263,2.48046,1838.3,1838.2,4.66935018]
["bitfinex-derivatives","ETHF0:USTF0",1743313819862,1.80063,1838.4,1838.2,5.75767018]
["bitfinex-derivatives","ETHF0:USTF0",1743313820065,3.19283,1838.4,1838.3,5.44335018]
["bitfinex-derivatives","ETHF0:USTF0",1743313821065,4.3041193,1838.5,1838.3,5.44335018]
["bitfinex-derivatives","ETHF0:USTF0",1743313821258,4.3041193,1838.5,1838.4,4.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1743313822068,5.0124193,1838.5,1838.4,4.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1743313828176,1.8046193,1838.5,1838.4,4.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1743313828475,5.0124193,1838.5,1838.4,4.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1743313830170,1.8046193,1838.5,1838.4,4.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1743313830372,5.0124193,1838.5,1838.4,4.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1743313838075,3.9242493,1838.5,1838.4,4.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1743313838372,3.9242493,1838.5,1838.4,5.71845018]
["bitfinex-derivatives","ETHF0:USTF0",1743313838774,5.3939493,1838.5,1838.4,4.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1743313839378,6.4820893,1838.5,1838.4,4.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1743313840671,5.3939493,1838.5,1838.4,4.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1743313841074,6.4820893,1838.5,1838.4,4.63025018]
["bitfinex-derivatives","ETHF0:USTF0",1743313844073,6.4820893,1838.5,1838.4,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313844281,1.08826,1838.3,1838.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743313844473,1.08826,1838.3,1838.2,4.58325018]
["bitfinex-derivatives","ETHF0:USTF0",1743313844980,3.17636,1838.3,1838.2,4.58325018]
["bitfinex-derivatives","ETHF0:USTF0",1743313845677,2.0881,1838.3,1838.2,4.58325018]
["bitfinex-derivatives","ETHF0:USTF0",1743313845985,3.17636,1838.3,1838.2,4.58325018]
["bitfinex-derivatives","ETHF0:USTF0",1743313846179,3.17636,1838.3,1838.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313846775,3.17636,1838.3,1838.2,4.57565018]
["bitfinex-derivatives","ETHF0:USTF0",1743313859697,2.0881,1838.3,1837.9,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1743313859894,1.4466,1838.2,1838.0,5.31545018]
["bitfinex-derivatives","ETHF0:USTF0",1743313860194,2.53497,1838.2,1838.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743313860394,2.53497,1838.2,1838.1,4.59035018]
["bitfinex-derivatives","ETHF0:USTF0",1743313862293,0.7048,1838.3,1838.1,4.59035018]
["bitfinex-derivatives","ETHF0:USTF0",1743313862294,1.79311,1838.3,1838.1,4.59035018]
["bitfinex-derivatives","ETHF0:USTF0",1743313862493,3.22191,1838.3,1838.2,4.61405018]
["bitfinex-derivatives","ETHF0:USTF0",1743313862694,1.08831,1838.3,1838.2,4.61405018]
["bitfinex-derivatives","ETHF0:USTF0",1743313862893,3.20711,1838.3,1838.2,4.61405018]
["bitfinex-derivatives","ETHF0:USTF0",1743313864200,1.08831,1838.3,1838.2,4.61405018]
["bitfinex-derivatives","ETHF0:USTF0",1743313864401,5.76545,1838.4,1838.2,5.70235018]
["bitfinex-derivatives","ETHF0:USTF0",1743313864600,5.76545,1838.4,1838.3,5.39765018]
["bitfinex-derivatives","ETHF0:USTF0",1743313864801,1.0963093,1838.5,1838.3,6.48589018]
["bitfinex-derivatives","ETHF0:USTF0",1743313864997,1.0963093,1838.5,1838.4,4.70465018]
["bitfinex-derivatives","ETHF0:USTF0",1743313864998,3.3123093,1838.5,1838.4,4.70465018]
["bitfinex-derivatives","ETHF0:USTF0",1743313866102,3.3123093,1838.5,1838.4,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313866298,2.2241493,1838.5,1838.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743313866503,1.08826,1838.3,1838.2,4.70465018]
["bitfinex-derivatives","ETHF0:USTF0",1743313866697,1.08826,1838.3,1838.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743313866892,1.404,1838.3,1838.2,4.70465018]
["bitfinex-derivatives","ETHF0:USTF0",1743313868101,1.404,1838.3,1838.2,5.79297018]
["bitfinex-derivatives","ETHF0:USTF0",1743313868406,3.2078,1838.4,1838.2,5.79297018]
["bitfinex-derivatives","ETHF0:USTF0",1743313868594,3.2078,1838.4,1838.3,5.73551018]
["bitfinex-derivatives","ETHF0:USTF0",1743313870894,1.4121493,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743313871106,1.4121493,1838.5,1838.4,6.47375018]
["bitfinex-derivatives","ETHF0:USTF0",1743313871804,1.4121493,1838.5,1838.4,9.68155018]
["bitfinex-derivatives","ETHF0:USTF0",1743313871805,0.0081493,1838.5,1838.4,9.68155018]
["bitfinex-derivatives","ETHF0:USTF0",1743313872302,0.0081493,1838.5,1838.4,10.41985018]
["bitfinex-derivatives","ETHF0:USTF0",1743313879304,0.0081493,1838.5,1838.4,7.21205018]
["bitfinex-derivatives","ETHF0:USTF0",1743313879912,0.0081493,1838.5,1838.4,6.12385018]
["bitfinex-derivatives","ETHF0:USTF0",1743313880106,1.4607493,1838.5,1838.4,8.83455018]
["bitfinex-derivatives","ETHF0:USTF0",1743313880407,3.2267893,1838.5,1838.4,4.66575018]
["bitfinex-derivatives","ETHF0:USTF0",1743313880611,2.1386493,1838.5,1838.4,4.66575018]
["bitfinex-derivatives","ETHF0:USTF0",1743313881909,3.2267893,1838.5,1838.4,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313884715,6.4345893,1838.5,1838.4,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313884908,5.3464493,1838.5,1838.4,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313885114,5.3464493,1838.5,1838.4,5.77645018]
["bitfinex-derivatives","ETHF0:USTF0",1743313885316,2.1386493,1838.5,1838.4,5.77645018]
["bitfinex-derivatives","ETHF0:USTF0",1743313886118,2.1386493,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313886314,3.2267893,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313895928,2.1386493,1838.5,1838.4,5.77645018]
["bitfinex-derivatives","ETHF0:USTF0",1743313896121,2.1386493,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313896629,2.1386493,1838.5,1838.4,5.77645018]
["bitfinex-derivatives","ETHF0:USTF0",1743313897721,2.1386493,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313898025,2.1386493,1838.5,1838.4,5.77645018]
["bitfinex-derivatives","ETHF0:USTF0",1743313898924,3.2267893,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313899126,2.1386493,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313899627,2.1386493,1838.5,1838.4,5.77645018]
["bitfinex-derivatives","ETHF0:USTF0",1743313902933,2.1386493,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313903433,2.1386493,1838.5,1838.4,5.77645018]
["bitfinex-derivatives","ETHF0:USTF0",1743313903932,2.1386493,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313904733,2.1386493,1838.5,1838.4,5.77645018]
["bitfinex-derivatives","ETHF0:USTF0",1743313909432,2.1386493,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313910038,2.1386493,1838.5,1838.4,5.77645018]
["bitfinex-derivatives","ETHF0:USTF0",1743313913335,2.1386493,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313914039,2.1386493,1838.5,1838.4,5.77645018]
["bitfinex-derivatives","ETHF0:USTF0",1743313914835,3.2267893,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313915735,6.4345893,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313919445,3.2267893,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313919845,6.4345893,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313920337,5.3464493,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313921745,6.4345893,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313922645,5.3464493,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313922842,6.4345893,1838.5,1838.4,4.68825018]
["bitfinex-derivatives","ETHF0:USTF0",1743313923243,6.4345893,1838.5,1838.4,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313923453,5.3464493,1838.5,1837.9,1.77706]
["bitfinex-derivatives","ETHF0:USTF0",1743313923744,4.29615,1838.2,1838.0,4.66175018]
["bitfinex-derivatives","ETHF0:USTF0",1743313923940,3.18788,1838.1,1838.0,4.66175018]
["bitfinex-derivatives","ETHF0:USTF0",1743313924139,3.18788,1838.1,1838.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743313924345,3.90208,1838.1,1838.0,4.66175018]
["bitfinex-derivatives","ETHF0:USTF0",1743313927748,3.90208,1838.1,1838.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313933253,7.10988,1838.1,1838.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313933754,1.0885,1837.9,1837.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743313933964,3.2078,1837.9,1837.4,7.24408741]
["bitfinex-derivatives","ETHF0:USTF0",1743313934261,1.08864,1837.7,1837.5,8.79845018]
["bitfinex-derivatives","ETHF0:USTF0",1743313934449,1.08864,1837.7,1837.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743313934655,1.08864,1837.7,1837.6,5.34515018]
["bitfinex-derivatives","ETHF0:USTF0",1743313935662,2.54334,1837.7,1837.6,5.34515018]
["bitfinex-derivatives","ETHF0:USTF0",1743313936363,5.75114,1837.7,1837.6,4.60775018]
["bitfinex-derivatives","ETHF0:USTF0",1743313937551,2.54334,1837.7,1837.6,4.60775018]
["bitfinex-derivatives","ETHF0:USTF0",1743313937756,5.75114,1837.7,1837.6,4.60775018]
["bitfinex-derivatives","ETHF0:USTF0",1743313945459,3.2078,1837.7,1837.6,6.40103018]
["bitfinex-derivatives","ETHF0:USTF0",1743313945664,3.2078,1837.7,1837.6,5.31235018]
["bitfinex-derivatives","ETHF0:USTF0",1743313945865,3.2078,1837.7,1837.6,6.40103018]
["bitfinex-derivatives","ETHF0:USTF0",1743313956373,3.2078,1837.7,1837.6,5.31235018]
["bitfinex-derivatives","ETHF0:USTF0",1743313956565,3.2078,1837.7,1837.6,6.40103018]
["bitfinex-derivatives","ETHF0:USTF0",1743313962181,4.6959,1837.7,1837.6,6.40103018]
["bitfinex-derivatives","ETHF0:USTF0",1743313962379,1.4881,1837.7,1837.6,6.40103018]
["bitfinex-derivatives","ETHF0:USTF0",1743313965477,1.4881,1837.7,1837.6,5.69643018]
["bitfinex-derivatives","ETHF0:USTF0",1743313966982,0.7236,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743313967181,2.1016,1837.8,1837.7,5.67247018]
["bitfinex-derivatives","ETHF0:USTF0",1743313970578,3.8947,1838.1,1837.7,4.58385018]
["bitfinex-derivatives","ETHF0:USTF0",1743313970785,2.1305,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743313970988,2.1305,1838.0,1837.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743313971180,2.1305,1838.0,1837.9,5.79045018]
["bitfinex-derivatives","ETHF0:USTF0",1743313978099,3.21894,1838.0,1837.9,4.70195018]
["bitfinex-derivatives","ETHF0:USTF0",1743313979392,6.42674,1838.0,1837.9,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313979596,3.21894,1838.0,1837.9,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313980297,2.1305,1838.0,1837.9,4.30445018]
["bitfinex-derivatives","ETHF0:USTF0",1743313980494,2.1305,1838.0,1837.9,5.69555018]
["bitfinex-derivatives","ETHF0:USTF0",1743313980895,3.21894,1838.0,1837.9,4.30445018]
["bitfinex-derivatives","ETHF0:USTF0",1743313981095,6.42674,1838.0,1837.9,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313982598,3.21894,1838.0,1837.9,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313983995,2.1305,1838.0,1837.9,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743313984388,2.1305,1838.0,1837.9,4.71935018]
["bitfinex-derivatives","ETHF0:USTF0",1743313984789,2.1305,1838.0,1837.9,5.80785018]
["bitfinex-derivatives","ETHF0:USTF0",1743313986808,2.1305,1838.0,1837.9,6.55525018]
["bitfinex-derivatives","ETHF0:USTF0",1743313995317,2.1305,1838.0,1837.9,5.46675018]
["bitfinex-derivatives","ETHF0:USTF0",1743313995814,2.1305,1838.0,1837.9,6.55525018]
["bitfinex-derivatives","ETHF0:USTF0",1743313996913,2.1305,1838.0,1837.9,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743313997212,2.1305,1838.0,1837.9,6.55525018]
["bitfinex-derivatives","ETHF0:USTF0",1743314003325,6.42674,1838.0,1837.9,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314005823,1.08856,1837.8,1837.6,5.24434]
["bitfinex-derivatives","ETHF0:USTF0",1743314006026,2.1661,1837.7,1837.6,6.61754]
["bitfinex-derivatives","ETHF0:USTF0",1743314006421,2.1661,1837.7,1837.6,9.83349018]
["bitfinex-derivatives","ETHF0:USTF0",1743314006631,3.25472,1837.7,1837.6,8.03415018]
["bitfinex-derivatives","ETHF0:USTF0",1743314006825,3.98472,1837.7,1837.6,8.03415018]
["bitfinex-derivatives","ETHF0:USTF0",1743314007720,2.8961,1837.7,1837.4,6.15530741]
["bitfinex-derivatives","ETHF0:USTF0",1743314007922,2.8961,1837.7,1837.2,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743314007923,1.08881,1837.4,1837.2,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743314008128,1.451,1837.7,1837.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314008129,7.17065,1837.3,1837.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314010531,6.0818,1837.3,1837.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314010731,6.0818,1837.3,1837.2,4.30486018]
["bitfinex-derivatives","ETHF0:USTF0",1743314010925,6.0818,1837.3,1837.2,4.71655018]
["bitfinex-derivatives","ETHF0:USTF0",1743314011424,7.17065,1837.3,1837.2,4.71655018]
["bitfinex-derivatives","ETHF0:USTF0",1743314012434,7.17065,1837.3,1837.0,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1743314012630,1.4119,1837.2,1837.1,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314012831,1.4119,1837.2,1837.1,4.57345018]
["bitfinex-derivatives","ETHF0:USTF0",1743314013226,1.4119,1837.2,1837.1,5.66242018]
["bitfinex-derivatives","ETHF0:USTF0",1743314017032,1.4119,1837.2,1837.1,4.57345018]
["bitfinex-derivatives","ETHF0:USTF0",1743314017531,2.50081,1837.2,1837.1,4.57345018]
["bitfinex-derivatives","ETHF0:USTF0",1743314018833,2.50081,1837.2,1837.1,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314019436,1.08901,1837.1,1836.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743314019738,2.56381,1837.1,1837.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314024029,2.56381,1837.1,1837.0,4.63425018]
["bitfinex-derivatives","ETHF0:USTF0",1743314028843,2.56381,1837.1,1837.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314029147,1.08908,1837.0,1836.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743314029440,2.56538,1837.0,1836.9,4.68695018]
["bitfinex-derivatives","ETHF0:USTF0",1743314031343,1.4763,1837.0,1836.9,5.77604018]
["bitfinex-derivatives","ETHF0:USTF0",1743314031545,2.56533,1837.0,1836.9,4.68695018]
["bitfinex-derivatives","ETHF0:USTF0",1743314033036,3.2078,1837.1,1836.9,4.68695018]
["bitfinex-derivatives","ETHF0:USTF0",1743314033238,4.176,1837.3,1837.0,5.27785018]
["bitfinex-derivatives","ETHF0:USTF0",1743314033239,1.4645,1837.2,1837.0,5.27785018]
["bitfinex-derivatives","ETHF0:USTF0",1743314033545,1.4645,1837.2,1837.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743314033848,1.4645,1837.2,1837.1,4.58205018]
["bitfinex-derivatives","ETHF0:USTF0",1743314035948,1.4645,1837.2,1837.1,5.67102018]
["bitfinex-derivatives","ETHF0:USTF0",1743314036153,3.2078,1837.3,1837.1,5.67102018]
["bitfinex-derivatives","ETHF0:USTF0",1743314036451,3.2078,1837.3,1837.2,5.78446018]
["bitfinex-derivatives","ETHF0:USTF0",1743314039548,3.15613,1837.4,1837.2,5.78446018]
["bitfinex-derivatives","ETHF0:USTF0",1743314039752,3.15613,1837.4,1837.3,4.72045018]
["bitfinex-derivatives","ETHF0:USTF0",1743314040058,3.15613,1837.4,1837.3,5.41635018]
["bitfinex-derivatives","ETHF0:USTF0",1743314043245,4.3047293,1837.5,1837.3,6.50519018]
["bitfinex-derivatives","ETHF0:USTF0",1743314043456,1.4402,1837.4,1837.3,3.28924]
["bitfinex-derivatives","ETHF0:USTF0",1743314043760,1.4402,1837.4,1837.3,1.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743314044061,1.4402,1837.4,1837.3,5.00069018]
["bitfinex-derivatives","ETHF0:USTF0",1743314044358,2.52899,1837.4,1837.3,3.91185018]
["bitfinex-derivatives","ETHF0:USTF0",1743314044956,1.4402,1837.4,1837.3,3.91185018]
["bitfinex-derivatives","ETHF0:USTF0",1743314046456,2.52899,1837.4,1837.3,3.91185018]
["bitfinex-derivatives","ETHF0:USTF0",1743314047653,2.52899,1837.4,1837.3,5.00070018]
["bitfinex-derivatives","ETHF0:USTF0",1743314047860,1.4402,1837.4,1837.3,5.00070018]
["bitfinex-derivatives","ETHF0:USTF0",1743314048358,2.52899,1837.4,1837.3,3.91185018]
["bitfinex-derivatives","ETHF0:USTF0",1743314049359,2.52899,1837.4,1837.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314053357,1.4402,1837.4,1837.3,4.30480018]
["bitfinex-derivatives","ETHF0:USTF0",1743314054056,2.52899,1837.4,1837.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314054855,2.52899,1837.4,1837.3,5.41765018]
["bitfinex-derivatives","ETHF0:USTF0",1743314055656,1.4402,1837.4,1837.3,5.41765018]
["bitfinex-derivatives","ETHF0:USTF0",1743314056460,2.52899,1837.4,1837.3,5.41765018]
["bitfinex-derivatives","ETHF0:USTF0",1743314059771,1.4402,1837.4,1837.3,6.50650018]
["bitfinex-derivatives","ETHF0:USTF0",1743314060174,2.52899,1837.4,1837.3,5.41765018]
["bitfinex-derivatives","ETHF0:USTF0",1743314060971,1.4402,1837.4,1837.3,6.50650018]
["bitfinex-derivatives","ETHF0:USTF0",1743314061173,2.52899,1837.4,1837.3,6.50650018]
["bitfinex-derivatives","ETHF0:USTF0",1743314061968,1.4402,1837.4,1837.3,6.50650018]
["bitfinex-derivatives","ETHF0:USTF0",1743314063372,2.52899,1837.4,1837.3,6.50650018]
["bitfinex-derivatives","ETHF0:USTF0",1743314063573,1.4402,1837.4,1837.3,6.50650018]
["bitfinex-derivatives","ETHF0:USTF0",1743314063769,2.52899,1837.4,1837.3,6.50650018]
["bitfinex-derivatives","ETHF0:USTF0",1743314065174,4.648,1837.4,1837.3,6.50650018]
["bitfinex-derivatives","ETHF0:USTF0",1743314066074,1.4402,1837.4,1837.3,6.50650018]
["bitfinex-derivatives","ETHF0:USTF0",1743314066475,4.648,1837.4,1837.3,6.50650018]
["bitfinex-derivatives","ETHF0:USTF0",1743314068478,5.73679,1837.4,1837.3,6.50650018]
["bitfinex-derivatives","ETHF0:USTF0",1743314068674,5.73679,1837.4,1837.3,5.41765018]
["bitfinex-derivatives","ETHF0:USTF0",1743314068877,5.73679,1837.4,1837.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314069177,1.08897,1837.1,1837.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743314069372,4.29677,1837.1,1837.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743314069577,4.29677,1837.1,1837.0,3.90105018]
["bitfinex-derivatives","ETHF0:USTF0",1743314071072,5.03877,1837.1,1837.0,3.90105018]
["bitfinex-derivatives","ETHF0:USTF0",1743314075479,5.03877,1837.1,1837.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314078282,1.08903,1837.0,1836.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743314078481,2.44683,1837.0,1836.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743314078681,2.44683,1837.0,1836.9,4.62895018]
["bitfinex-derivatives","ETHF0:USTF0",1743314080882,1.3578,1837.0,1836.9,4.62895018]
["bitfinex-derivatives","ETHF0:USTF0",1743314081187,1.3578,1837.0,1836.9,5.71804018]
["bitfinex-derivatives","ETHF0:USTF0",1743314081387,1.3578,1837.0,1836.9,4.62895018]
["bitfinex-derivatives","ETHF0:USTF0",1743314081587,2.44683,1837.0,1836.9,4.62895018]
["bitfinex-derivatives","ETHF0:USTF0",1743314084783,3.13283,1837.0,1836.9,8.07495018]
["bitfinex-derivatives","ETHF0:USTF0",1743314085784,1.08903,1837.0,1836.9,8.07495018]
["bitfinex-derivatives","ETHF0:USTF0",1743314085986,2.50293,1837.0,1836.9,8.07495018]
["bitfinex-derivatives","ETHF0:USTF0",1743314086793,1.08924,1836.7,1836.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743314086985,3.2078,1836.5,1836.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743314087189,1.08942,1836.4,1836.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743314087494,1.4139,1836.4,1836.3,4.59955018]
["bitfinex-derivatives","ETHF0:USTF0",1743314088390,2.50329,1836.4,1836.3,4.59955018]
["bitfinex-derivatives","ETHF0:USTF0",1743314089795,1.4139,1836.4,1836.3,4.59955018]
["bitfinex-derivatives","ETHF0:USTF0",1743314090297,2.50329,1836.4,1836.3,4.59955018]
["bitfinex-derivatives","ETHF0:USTF0",1743314090897,1.4139,1836.4,1836.3,4.59955018]
["bitfinex-derivatives","ETHF0:USTF0",1743314091195,2.50329,1836.4,1836.3,4.59955018]
["bitfinex-derivatives","ETHF0:USTF0",1743314091999,0.0081493,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743314092295,0.0081493,1836.5,1836.4,8.12155018]
["bitfinex-derivatives","ETHF0:USTF0",1743314092990,0.0081493,1836.5,1836.4,9.21094018]
["bitfinex-derivatives","ETHF0:USTF0",1743314093899,0.0081493,1836.5,1836.4,8.12155018]
["bitfinex-derivatives","ETHF0:USTF0",1743314094198,0.0081493,1836.5,1836.4,9.21094018]
["bitfinex-derivatives","ETHF0:USTF0",1743314097498,0.0081493,1836.5,1836.4,12.41874018]
["bitfinex-derivatives","ETHF0:USTF0",1743314098494,3.2078,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743314098701,3.2078,1836.9,1836.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743314098897,3.2078,1836.9,1836.8,6.68195018]
["bitfinex-derivatives","ETHF0:USTF0",1743314099099,3.2078,1836.9,1836.8,8.84305018]
["bitfinex-derivatives","ETHF0:USTF0",1743314099301,4.617,1836.9,1836.8,8.84305018]
["bitfinex-derivatives","ETHF0:USTF0",1743314100103,4.617,1836.9,1836.8,9.93220018]
["bitfinex-derivatives","ETHF0:USTF0",1743314101703,4.617,1836.9,1836.8,8.84305018]
["bitfinex-derivatives","ETHF0:USTF0",1743314101901,4.617,1836.9,1836.8,9.93220018]
["bitfinex-derivatives","ETHF0:USTF0",1743314103004,3.2078,1836.9,1836.8,9.93220018]
["bitfinex-derivatives","ETHF0:USTF0",1743314107602,2.1701493,1837.0,1836.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743314107808,0.0081493,1837.0,1836.9,6.42484018]
["bitfinex-derivatives","ETHF0:USTF0",1743314113703,3.2078,1837.7,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743314114005,3.2078,1837.3,1837.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1743314114202,1.08894,1837.2,1837.1,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743314114507,1.08899,1837.1,1836.8,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743314114705,2.0743,1837.0,1836.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743314114902,6.37113,1837.0,1836.9,6.68995018]
["bitfinex-derivatives","ETHF0:USTF0",1743314115107,5.2821,1837.0,1836.9,6.68995018]
["bitfinex-derivatives","ETHF0:USTF0",1743314115308,5.2821,1837.0,1836.9,7.77904018]
["bitfinex-derivatives","ETHF0:USTF0",1743314115506,5.2821,1837.0,1836.9,6.68995018]
["bitfinex-derivatives","ETHF0:USTF0",1743314115709,5.2821,1837.0,1836.9,7.77904018]
["bitfinex-derivatives","ETHF0:USTF0",1743314117007,5.2821,1837.0,1836.9,4.30504018]
["bitfinex-derivatives","ETHF0:USTF0",1743314117204,5.9674,1837.0,1836.9,7.77704018]
["bitfinex-derivatives","ETHF0:USTF0",1743314120616,2.7596,1837.0,1836.9,7.77704018]
["bitfinex-derivatives","ETHF0:USTF0",1743314120816,5.9674,1837.0,1836.9,6.68795018]
["bitfinex-derivatives","ETHF0:USTF0",1743314121512,7.05643,1837.0,1836.9,6.68795018]
["bitfinex-derivatives","ETHF0:USTF0",1743314124616,5.9674,1837.0,1836.9,6.68795018]
["bitfinex-derivatives","ETHF0:USTF0",1743314125517,7.05643,1837.0,1836.9,6.68795018]
["bitfinex-derivatives","ETHF0:USTF0",1743314126517,5.9674,1837.0,1836.9,6.68795018]
["bitfinex-derivatives","ETHF0:USTF0",1743314127216,2.7596,1837.0,1836.9,6.68795018]
["bitfinex-derivatives","ETHF0:USTF0",1743314127413,8.4674,1837.0,1836.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743314127620,8.4674,1837.0,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314127916,1.08939,1836.4,1836.3,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314128115,1.08937,1836.5,1836.3,6.69395018]
["bitfinex-derivatives","ETHF0:USTF0",1743314128313,1.08939,1836.4,1836.3,6.69395018]
["bitfinex-derivatives","ETHF0:USTF0",1743314128520,1.4359,1836.4,1836.3,6.69395018]
["bitfinex-derivatives","ETHF0:USTF0",1743314128919,1.4359,1836.4,1836.3,7.78340018]
["bitfinex-derivatives","ETHF0:USTF0",1743314129715,1.4359,1836.4,1836.3,6.69395018]
["bitfinex-derivatives","ETHF0:USTF0",1743314129920,1.4359,1836.4,1836.3,7.78340018]
["bitfinex-derivatives","ETHF0:USTF0",1743314130118,1.4359,1836.4,1836.3,8.07015018]
["bitfinex-derivatives","ETHF0:USTF0",1743314130417,1.4359,1836.4,1836.3,9.15960018]
["bitfinex-derivatives","ETHF0:USTF0",1743314136635,1.4359,1836.4,1836.3,6.69395018]
["bitfinex-derivatives","ETHF0:USTF0",1743314136936,2.52529,1836.4,1836.3,6.69395018]
["bitfinex-derivatives","ETHF0:USTF0",1743314137436,2.52529,1836.4,1836.3,6.69195018]
["bitfinex-derivatives","ETHF0:USTF0",1743314141736,2.52529,1836.4,1836.3,8.10705018]
["bitfinex-derivatives","ETHF0:USTF0",1743314142741,7.4289,1836.4,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314142942,3.2078,1836.0,1835.8,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314143241,3.2078,1836.0,1835.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743314143442,4.6929,1836.0,1835.9,5.34265018]
["bitfinex-derivatives","ETHF0:USTF0",1743314143634,4.6929,1836.0,1835.9,7.18493018]
["bitfinex-derivatives","ETHF0:USTF0",1743314144034,3.2078,1836.0,1835.9,6.09525018]
["bitfinex-derivatives","ETHF0:USTF0",1743314144643,2.5335193,1836.1,1835.9,6.09525018]
["bitfinex-derivatives","ETHF0:USTF0",1743314144845,2.5335193,1836.1,1836.0,4.57425018]
["bitfinex-derivatives","ETHF0:USTF0",1743314146246,0.0081493,1836.1,1836.0,4.57425018]
["bitfinex-derivatives","ETHF0:USTF0",1743314149239,0.0081493,1836.1,1836.0,5.66387018]
["bitfinex-derivatives","ETHF0:USTF0",1743314152851,1.0977193,1836.1,1836.0,4.57425018]
["bitfinex-derivatives","ETHF0:USTF0",1743314153151,0.0081493,1836.1,1836.0,4.57425018]
["bitfinex-derivatives","ETHF0:USTF0",1743314153451,1.4291493,1836.1,1836.0,4.57425018]
["bitfinex-derivatives","ETHF0:USTF0",1743314153644,1.4291493,1836.1,1836.0,5.66387018]
["bitfinex-derivatives","ETHF0:USTF0",1743314154546,1.4291493,1836.1,1836.0,4.57425018]
["bitfinex-derivatives","ETHF0:USTF0",1743314154748,0.0081493,1836.1,1836.0,9.15387018]
["bitfinex-derivatives","ETHF0:USTF0",1743314157650,3.2078,1836.4,1836.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743314157847,3.2078,1836.4,1836.3,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743314158047,3.2078,1836.4,1836.3,9.57155018]
["bitfinex-derivatives","ETHF0:USTF0",1743314158450,4.6512,1836.4,1836.3,9.57155018]
["bitfinex-derivatives","ETHF0:USTF0",1743314158651,5.74059,1836.4,1836.3,9.57155018]
["bitfinex-derivatives","ETHF0:USTF0",1743314159655,5.74059,1836.4,1836.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743314159952,6.41879,1836.4,1836.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743314161152,1.08945,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314161347,3.17025,1836.3,1836.2,3.4951493]
["bitfinex-derivatives","ETHF0:USTF0",1743314164542,3.17025,1836.3,1836.2,3.4931493]
["bitfinex-derivatives","ETHF0:USTF0",1743314164950,3.17025,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314165149,5.67025,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314170653,8.87805,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314171251,6.37805,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314175059,3.17025,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314175763,6.37805,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314176358,3.17025,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314176861,6.37805,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314177068,3.17025,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314177665,6.37805,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314185569,6.37805,1836.3,1836.2,2.2155493]
["bitfinex-derivatives","ETHF0:USTF0",1743314187871,6.37805,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314190081,3.17025,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314190376,6.37805,1836.3,1836.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743314191474,1.08975,1835.8,1835.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743314191680,1.08975,1835.8,1835.7,9.56885018]
["bitfinex-derivatives","ETHF0:USTF0",1743314191972,1.08975,1835.8,1835.7,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743314192178,1.08975,1835.8,1835.7,9.56885018]
["bitfinex-derivatives","ETHF0:USTF0",1743314192572,1.08975,1835.8,1835.7,9.56785018]
["bitfinex-derivatives","ETHF0:USTF0",1743314192973,1.08975,1835.8,1835.7,6.09385018]
["bitfinex-derivatives","ETHF0:USTF0",1743314193173,1.08975,1835.8,1835.7,9.56785018]
["bitfinex-derivatives","ETHF0:USTF0",1743314194577,4.29753,1835.9,1835.7,9.56785018]
["bitfinex-derivatives","ETHF0:USTF0",1743314194781,4.29753,1835.9,1835.8,4.63235018]
["bitfinex-derivatives","ETHF0:USTF0",1743314196382,1.08973,1835.9,1835.8,4.63235018]
["bitfinex-derivatives","ETHF0:USTF0",1743314197585,4.29753,1835.9,1835.8,4.63235018]
["bitfinex-derivatives","ETHF0:USTF0",1743314199285,1.08973,1835.9,1835.8,4.63235018]
["bitfinex-derivatives","ETHF0:USTF0",1743314199486,4.29753,1835.9,1835.8,4.63235018]
["bitfinex-derivatives","ETHF0:USTF0",1743314200683,4.29753,1835.9,1835.8,8.10035018]
["bitfinex-derivatives","ETHF0:USTF0",1743314202988,4.29753,1835.9,1835.8,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314203281,1.0898,1835.7,1835.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743314203481,4.2976,1835.7,1835.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743314203889,5.7941,1835.7,1835.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743314204383,1.08992,1835.5,1835.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743314204591,4.29772,1835.5,1835.4,6.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743314204782,4.29772,1835.5,1835.4,9.57905018]
["bitfinex-derivatives","ETHF0:USTF0",1743314205092,5.70822,1835.5,1835.4,9.57905018]
["bitfinex-derivatives","ETHF0:USTF0",1743314205393,1.09034,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314205688,1.09034,1834.8,1834.7,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743314205884,1.09034,1834.8,1834.7,9.92275018]
["bitfinex-derivatives","ETHF0:USTF0",1743314206188,1.09847171,1834.9,1834.7,9.92275018]
["bitfinex-derivatives","ETHF0:USTF0",1743314206491,0.00817171,1834.9,1834.8,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314206788,0.00817171,1834.9,1834.8,6.48369018]
["bitfinex-derivatives","ETHF0:USTF0",1743314206985,0.00817171,1834.9,1834.8,3.26774]
["bitfinex-derivatives","ETHF0:USTF0",1743314207190,0.00817171,1834.9,1834.8,6.48369018]
["bitfinex-derivatives","ETHF0:USTF0",1743314208481,1.09014,1835.2,1834.9,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743314208689,1.09022,1835.0,1834.9,6.72395018]
["bitfinex-derivatives","ETHF0:USTF0",1743314208889,1.09022,1835.0,1834.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1743314209094,1.09022,1835.0,1834.9,6.72395018]
["bitfinex-derivatives","ETHF0:USTF0",1743314210089,2.57452,1835.0,1834.9,6.72395018]
["bitfinex-derivatives","ETHF0:USTF0",1743314214587,4.30615171,1835.1,1834.9,7.81422018]
["bitfinex-derivatives","ETHF0:USTF0",1743314214797,0.00817171,1835.1,1835.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314214996,1.09833171,1835.1,1835.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314217092,0.00817171,1835.1,1835.0,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314217300,0.00817171,1835.1,1835.0,4.30617018]
["bitfinex-derivatives","ETHF0:USTF0",1743314218390,4.29787,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743314218391,3.2078,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743314218595,3.2078,1835.3,1835.2,7.81405018]
["bitfinex-derivatives","ETHF0:USTF0",1743314218998,4.29784,1835.3,1835.2,6.72395018]
["bitfinex-derivatives","ETHF0:USTF0",1743314219400,1.08996,1835.5,1835.2,6.72395018]
["bitfinex-derivatives","ETHF0:USTF0",1743314219595,0.00817171,1835.4,1835.3,4.30599018]
["bitfinex-derivatives","ETHF0:USTF0",1743314219800,3.2078,1835.7,1835.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743314220001,1.08986,1835.6,1835.5,6.72695018]
["bitfinex-derivatives","ETHF0:USTF0",1743314220302,2.57906,1835.6,1835.5,6.72695018]
["bitfinex-derivatives","ETHF0:USTF0",1743314221692,5.00191171,1835.7,1835.5,7.46305018]
["bitfinex-derivatives","ETHF0:USTF0",1743314221905,5.00191171,1835.7,1835.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314222701,4.30581171,1835.7,1835.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314224104,4.30581171,1835.7,1835.6,4.57815018]
["bitfinex-derivatives","ETHF0:USTF0",1743314224804,4.30581171,1835.7,1835.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314225103,4.30581171,1835.7,1835.6,4.57815018]
["bitfinex-derivatives","ETHF0:USTF0",1743314225303,5.01541171,1835.7,1835.6,4.57815018]
["bitfinex-derivatives","ETHF0:USTF0",1743314227010,5.01541171,1835.7,1835.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314227803,5.01541171,1835.7,1835.6,4.65475018]
["bitfinex-derivatives","ETHF0:USTF0",1743314229614,4.30581171,1835.7,1835.6,4.65475018]
["bitfinex-derivatives","ETHF0:USTF0",1743314233914,3.21597171,1835.7,1835.6,4.65475018]
["bitfinex-derivatives","ETHF0:USTF0",1743314234215,3.21597171,1835.7,1835.6,5.74461018]
["bitfinex-derivatives","ETHF0:USTF0",1743314236913,3.21597171,1835.7,1835.6,2.52866]
["bitfinex-derivatives","ETHF0:USTF0",1743314237215,0.00817171,1835.7,1835.6,5.74461018]
["bitfinex-derivatives","ETHF0:USTF0",1743314243219,1.09797171,1835.7,1835.6,8.14475018]
["bitfinex-derivatives","ETHF0:USTF0",1743314243420,2.49747171,1835.7,1835.6,8.14475018]
["bitfinex-derivatives","ETHF0:USTF0",1743314243623,3.21437171,1835.7,1835.6,8.14475018]
["bitfinex-derivatives","ETHF0:USTF0",1743314244318,3.21437171,1835.7,1835.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314244519,3.21437171,1835.7,1835.6,6.70595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314247321,6.42217171,1835.7,1835.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314247524,6.42217171,1835.7,1835.6,6.70695018]
["bitfinex-derivatives","ETHF0:USTF0",1743314249720,6.42217171,1835.7,1835.6,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314250324,5.33237171,1835.7,1835.1,50.347]
["bitfinex-derivatives","ETHF0:USTF0",1743314250624,1.09004,1835.3,1835.2,6.70695018]
["bitfinex-derivatives","ETHF0:USTF0",1743314250932,1.09004,1835.3,1835.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743314251225,3.96074,1835.3,1835.2,6.70695018]
["bitfinex-derivatives","ETHF0:USTF0",1743314251427,3.96074,1835.3,1835.2,4.60265018]
["bitfinex-derivatives","ETHF0:USTF0",1743314251625,3.96074,1835.3,1835.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314251822,3.96074,1835.3,1835.2,6.70595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314257624,3.96074,1835.3,1835.2,3.21595018]
["bitfinex-derivatives","ETHF0:USTF0",1743314257930,1.09022,1835.0,1834.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743314258120,1.09022,1835.0,1834.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1743314258328,1.09022,1835.0,1834.9,8.18185018]
["bitfinex-derivatives","ETHF0:USTF0",1743314258526,4.01902,1835.0,1834.9,8.18185018]
["bitfinex-derivatives","ETHF0:USTF0",1743314260235,7.22682,1835.0,1834.9,8.18185018]
["bitfinex-derivatives","ETHF0:USTF0",1743314262127,1.09018,1835.1,1834.9,8.18185018]
["bitfinex-derivatives","ETHF0:USTF0",1743314262334,1.09018,1835.1,1835.0,3.91005018]
["bitfinex-derivatives","ETHF0:USTF0",1743314262534,2.46818,1835.1,1835.0,5.31965018]
["bitfinex-derivatives","ETHF0:USTF0",1743314263437,4.29794,1835.2,1835.0,5.31965018]
["bitfinex-derivatives","ETHF0:USTF0",1743314263638,4.29794,1835.2,1835.1,4.62555018]
["bitfinex-derivatives","ETHF0:USTF0",1743314263938,4.29794,1835.2,1835.1,5.32485018]
["bitfinex-derivatives","ETHF0:USTF0",1743314264138,5.67594,1835.2,1835.1,5.32485018]
["bitfinex-derivatives","ETHF0:USTF0",1743314264637,6.38844,1835.2,1835.1,5.32485018]
["bitfinex-derivatives","ETHF0:USTF0",1743314265931,5.67594,1835.2,1835.1,5.32485018]
["bitfinex-derivatives","ETHF0:USTF0",1743314267343,4.29794,1835.2,1835.1,5.32485018]
["bitfinex-derivatives","ETHF0:USTF0",1743314270836,1.4773,1835.6,1835.1,5.32485018]
["bitfinex-derivatives","ETHF0:USTF0",1743314271045,1.08989,1835.6,1835.3,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1743314271235,1.08989,1835.6,1835.2,8.09275018]
["bitfinex-derivatives","ETHF0:USTF0",1743314271236,1.08989,1835.6,1835.4,3.89898]
["bitfinex-derivatives","ETHF0:USTF0",1743314271544,4.30582171,1835.7,1835.5,8.09375018]
["bitfinex-derivatives","ETHF0:USTF0",1743314271746,4.30582171,1835.7,1835.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743314271944,5.69162171,1835.7,1835.6,4.66755018]
["bitfinex-derivatives","ETHF0:USTF0",1743314277445,6.43962171,1835.7,1835.6,4.66755018]
["bitfinex-derivatives","ETHF0:USTF0",1743314280945,5.69162171,1835.7,1835.6,4.66755018]
["bitfinex-derivatives","ETHF0:USTF0",1743314284445,4.60177171,1835.7,1835.6,5.75741018]
["bitfinex-derivatives","ETHF0:USTF0",1743314284646,0.00817171,1835.7,1835.6,5.75741018]
["bitfinex-derivatives","ETHF0:USTF0",1743314285745,1.09797171,1835.7,1835.6,4.66755018]
["bitfinex-derivatives","ETHF0:USTF0",1743314285942,0.00817171,1835.7,1835.6,4.66755018]
["bitfinex-derivatives","ETHF0:USTF0",1743314286249,1.09797171,1835.7,1835.6,4.66755018]
["bitfinex-derivatives","ETHF0:USTF0",1743314286453,1.42377171,1835.7,1835.6,4.66755018]
["bitfinex-derivatives","ETHF0:USTF0",1743314286849,5.72137171,1835.7,1835.6,8.14355018]
["bitfinex-derivatives","ETHF0:USTF0",1743314287344,1.42377171,1835.7,1835.6,8.14355018]
["bitfinex-derivatives","ETHF0:USTF0",1743314287648,1.42377171,1835.7,1835.6,9.23341018]
["bitfinex-derivatives","ETHF0:USTF0",1743314288047,3.2078,1835.9,1835.6,8.14355018]
["bitfinex-derivatives","ETHF0:USTF0",1743314288246,20.22058579,1836.4,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314288447,20.22058579,1836.4,1836.2,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743314288746,20.22058579,1836.4,1836.3,6.71885]
["bitfinex-derivatives","ETHF0:USTF0",1743314289048,20.22058579,1836.4,1836.3,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743314289246,20.22058579,1836.4,1836.3,6.71885]
["bitfinex-derivatives","ETHF0:USTF0",1743314289443,21.62058579,1836.4,1836.3,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743314289838,1.4,1836.4,1836.3,6.71885]
["bitfinex-derivatives","ETHF0:USTF0",1743314293342,1.4,1836.4,1836.3,9.92665]
["bitfinex-derivatives","ETHF0:USTF0",1743314293548,0.00817171,1836.5,1836.4,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743314293751,0.00817171,1836.5,1836.4,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1743314296357,3.9,1836.8,1836.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743314296553,3.9,1836.8,1836.7,4.60721]
["bitfinex-derivatives","ETHF0:USTF0",1743314296852,5.3973,1836.8,1836.7,4.60721]
["bitfinex-derivatives","ETHF0:USTF0",1743314297553,5.3973,1836.8,1836.7,5.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743314298153,3.2078,1836.8,1836.7,5.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743314298351,1.4973,1836.8,1836.7,5.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743314298751,2.9143,1836.8,1836.7,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743314299050,2.9143,1836.8,1836.7,6.72781]
["bitfinex-derivatives","ETHF0:USTF0",1743314299854,2.2297,1836.8,1836.7,6.72781]
["bitfinex-derivatives","ETHF0:USTF0",1743314300057,1.4973,1836.8,1836.7,6.72781]
["bitfinex-derivatives","ETHF0:USTF0",1743314300752,0.00817171,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743314300956,1.50387171,1836.9,1836.8,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1743314301153,1.50387171,1836.9,1836.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743314302552,1.50387171,1836.9,1836.8,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1743314309063,48.84115582,1837.8,1837.5,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743314309365,2.7959,1837.7,1837.6,4.63668]
["bitfinex-derivatives","ETHF0:USTF0",1743314309669,2.7959,1837.7,1837.6,6.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743314311472,1.3558,1837.7,1837.6,6.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743314311969,3.2078,1838.2,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743314312166,29.09912936,1839.1,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743314312167,1.5045,1838.5,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314312363,1.5045,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314312568,1.5045,1838.5,1838.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743314313267,1.5045,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314319680,1.5045,1838.5,1838.4,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743314319871,2.59264,1838.5,1838.4,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743314320978,2.59264,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314321282,1.08826,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314321478,1.08826,1838.3,1838.2,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743314322077,1.08824,1838.4,1838.2,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743314322375,2.57926,1838.3,1838.2,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743314322582,1.491,1838.3,1838.2,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743314323682,2.57926,1838.3,1838.2,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743314323884,1.491,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314324083,2.57926,1838.3,1838.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743314324283,3.32026,1838.3,1838.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743314325483,3.32026,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314325683,3.32026,1838.3,1838.2,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743314326377,1.08837,1838.2,1838.0,54.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743314326579,1.4894,1838.1,1838.0,54.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743314326782,1.4894,1838.1,1838.0,58.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743314327675,1.4894,1838.1,1838.0,54.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743314327882,1.4894,1838.1,1838.0,58.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743314328283,1.4894,1838.1,1838.0,59.62354]
["bitfinex-derivatives","ETHF0:USTF0",1743314328880,1.4894,1838.1,1838.0,58.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743314329176,1.4894,1838.1,1838.0,59.62354]
["bitfinex-derivatives","ETHF0:USTF0",1743314330484,1.4894,1838.1,1838.0,58.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743314330880,1.4894,1838.1,1838.0,59.62354]
["bitfinex-derivatives","ETHF0:USTF0",1743314331483,2.57778,1838.1,1838.0,58.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743314331680,2.57778,1838.1,1838.0,54.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743314331883,2.57778,1838.1,1838.0,58.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743314333379,1.4894,1838.1,1838.0,58.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743314333586,2.57778,1838.1,1838.0,58.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743314335287,2.57778,1838.1,1838.0,58.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743314336587,2.57778,1838.1,1838.0,8.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743314343188,2.57778,1838.1,1838.0,8.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743314343385,2.57778,1838.1,1838.0,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743314351599,2.57778,1838.1,1838.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743314351899,1.08844,1838.0,1837.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743314352100,2.46034,1838.0,1837.9,8.1985]
["bitfinex-derivatives","ETHF0:USTF0",1743314354096,2.46034,1838.0,1837.9,8.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743314358901,2.46034,1838.0,1837.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743314358902,1.0885,1837.9,1837.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743314359109,2.5028,1837.9,1837.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743314359406,3.896,1837.9,1837.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743314360308,3.896,1837.9,1837.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743314360508,3.896,1837.9,1837.8,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743314371816,3.896,1837.9,1837.8,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743314373216,1.0885,1837.9,1837.8,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743314380621,1.0885,1837.9,1837.8,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743314380822,1.0885,1837.9,1837.8,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743314383219,1.0885,1837.9,1837.8,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743314383422,1.4508,1838.1,1837.8,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743314383634,1.08849,1838.0,1837.9,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743314383921,1.08849,1838.0,1837.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743314385525,1.08849,1838.0,1837.9,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743314390428,1.08849,1838.0,1837.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743314390726,1.08849,1838.0,1837.9,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743314394435,1.08849,1838.0,1837.9,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743314396533,1.08849,1838.0,1837.9,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743314396825,1.08849,1838.0,1837.9,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743314402140,1.80119,1838.0,1837.9,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743314403035,1.08849,1838.0,1837.9,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743314403242,23.26112936,1838.4,1837.9,8.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743314403539,2.54726,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314403735,3.93406,1838.3,1838.2,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743314405534,3.93406,1838.3,1838.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743314412248,3.93406,1838.3,1838.2,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743314412455,3.93406,1838.3,1838.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743314415655,1.08832,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314415857,2.52352,1838.2,1838.1,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743314417257,2.52352,1838.2,1838.1,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743314418757,2.52352,1838.2,1838.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743314421861,2.52352,1838.2,1838.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743314422060,5.92782,1838.8,1838.1,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743314422261,2.45597,1838.5,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314422456,2.45597,1838.5,1838.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1743314423061,1.3678,1838.5,1838.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1743314423263,1.08813,1838.6,1838.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1743314423460,24.62892936,1838.7,1838.5,3.17003]
["bitfinex-derivatives","ETHF0:USTF0",1743314423663,24.62892936,1838.7,1838.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743314423861,25.71694936,1838.7,1838.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743314424163,24.62892936,1838.7,1838.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743314424563,25.71694936,1838.7,1838.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743314424766,2.45582,1838.7,1838.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743314426361,1.08801,1838.8,1838.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743314426562,1.08801,1838.8,1838.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743314426563,2.46501,1838.8,1838.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743314430364,1.377,1838.8,1838.7,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743314430559,0.686,1838.9,1838.7,5.97052]
["bitfinex-derivatives","ETHF0:USTF0",1743314430770,1.4478,1838.9,1838.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743314431170,2.53571,1838.9,1838.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743314431470,1.4478,1838.9,1838.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743314431665,1.08789,1839.0,1838.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743314431866,2.53565,1839.0,1838.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743314432066,1.4478,1839.0,1838.9,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743314432272,3.2078,1839.1,1838.9,3.27101]
["bitfinex-derivatives","ETHF0:USTF0",1743314432570,4.29559,1839.1,1839.0,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743314432769,2.53559,1839.1,1839.0,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743314433674,1.4478,1839.1,1839.0,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743314433873,2.53559,1839.1,1839.0,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743314434269,1.08774,1839.2,1839.0,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743314434576,2.56737,1839.2,1839.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743314434777,2.56737,1839.2,1839.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743314437174,1.4796,1839.2,1839.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743314437374,2.56733,1839.2,1839.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743314442772,1.4796,1839.2,1839.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743314442972,1.4796,1839.2,1839.1,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1743314443173,1.08763,1839.4,1839.1,5.04525]
["bitfinex-derivatives","ETHF0:USTF0",1743314443478,1.08763,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314443778,1.08763,1839.4,1839.3,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743314443978,2.56357,1839.5,1839.3,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743314444280,1.08761,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314444583,1.08785,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314444773,1.08785,1839.0,1838.9,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743314446181,1.79105,1839.0,1838.9,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743314446583,1.79105,1839.0,1838.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743314446881,1.79105,1839.0,1838.9,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743314450888,2.56231,1839.1,1838.9,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743314451080,1.4745,1839.1,1838.9,7.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743314451279,2.56229,1839.1,1839.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743314452181,1.08785,1839.0,1838.9,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743314452383,3.14275,1839.0,1838.9,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743314452978,3.14275,1839.0,1838.7,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743314452979,1.08801,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314453184,1.08801,1838.8,1838.7,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743314454089,3.14535,1838.9,1838.7,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743314454289,1.78705,1838.9,1838.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743314456691,1.08797,1838.8,1838.7,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743314456888,1.08797,1838.8,1838.7,8.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743314457786,1.08797,1838.8,1838.7,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743314461689,1.08797,1838.8,1838.6,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743314461690,0.6991,1838.9,1838.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314461892,1.76582,1838.7,1838.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743314462702,1.08808,1838.6,1838.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314463006,1.82628,1838.6,1838.5,3.49117171]
["bitfinex-derivatives","ETHF0:USTF0",1743314466003,1.82628,1838.6,1838.5,4.97307171]
["bitfinex-derivatives","ETHF0:USTF0",1743314467909,3.2078,1839.0,1838.5,4.97307171]
["bitfinex-derivatives","ETHF0:USTF0",1743314468205,1.08802,1838.7,1838.6,6.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743314472810,1.08785,1839.0,1838.6,6.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743314473107,1.08785,1839.0,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314473305,1.08785,1839.0,1838.9,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743314474810,1.08785,1839.0,1838.9,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743314475005,1.08791,1838.9,1838.6,4.29585]
["bitfinex-derivatives","ETHF0:USTF0",1743314475205,1.08791,1838.9,1838.7,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743314475504,2.51841,1838.9,1838.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743314477508,2.51841,1838.9,1838.8,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743314479610,2.51841,1838.9,1838.8,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1743314480610,1.4305,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314480809,1.08808,1838.6,1838.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314481122,1.08808,1838.6,1838.5,3.48817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314481811,1.80008,1838.6,1838.5,3.48817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314484809,1.80008,1838.6,1838.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314485014,1.80008,1838.6,1838.5,3.48517171]
["bitfinex-derivatives","ETHF0:USTF0",1743314488916,1.80008,1838.6,1838.5,4.20297171]
["bitfinex-derivatives","ETHF0:USTF0",1743314490518,1.08808,1838.6,1838.5,4.20297171]
["bitfinex-derivatives","ETHF0:USTF0",1743314491017,3.9268,1838.8,1838.5,4.20297171]
["bitfinex-derivatives","ETHF0:USTF0",1743314491018,3.2078,1838.8,1838.5,4.20297171]
["bitfinex-derivatives","ETHF0:USTF0",1743314491217,1.08804,1838.7,1838.6,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743314493313,2.49979,1838.8,1838.6,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743314493522,1.08799,1838.8,1838.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743314495917,2.45659,1838.8,1838.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743314497318,2.45659,1838.8,1838.7,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743314497519,3.20769,1838.8,1838.7,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743314502326,2.45659,1838.8,1838.7,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743314517839,1.3686,1838.8,1838.7,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743314519235,2.45657,1838.8,1838.7,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743314519435,2.45657,1838.8,1838.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743314519832,2.45657,1838.8,1838.7,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743314520437,1.08802,1838.7,1838.6,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743314520744,3.23312,1838.7,1838.6,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743314523840,3.23312,1838.7,1838.6,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743314526155,1.08808,1838.6,1838.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314526445,3.17588,1838.6,1838.5,3.46817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314527344,3.17588,1838.6,1838.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743314527345,1.08826,1838.3,1838.2,50.271]
["bitfinex-derivatives","ETHF0:USTF0",1743314527541,1.08826,1838.3,1838.2,53.731]
["bitfinex-derivatives","ETHF0:USTF0",1743314527740,1.08826,1838.3,1838.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1743314528342,3.18816,1838.3,1838.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1743314530250,1.08832,1838.2,1838.1,3.46817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314530547,2.47822,1838.2,1838.1,3.46817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314531540,2.47822,1838.2,1838.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314531948,3.8899,1838.2,1837.6,53.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743314532144,1.08856,1837.8,1837.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743314532450,1.08862,1837.7,1837.6,55.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743314532638,1.81472,1837.7,1837.6,59.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743314537951,3.30622,1837.7,1837.6,59.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743314538252,3.30622,1837.7,1837.6,58.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743314538455,3.30622,1837.7,1837.6,55.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743314539248,1.4915,1837.7,1837.6,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743314539457,1.4915,1837.7,1837.6,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1743314539657,1.8338,1837.8,1837.6,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1743314539851,1.0886,1837.8,1837.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743314540252,2.4986,1837.8,1837.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743314549774,1.0886,1837.8,1837.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743314549976,1.08855,1837.9,1837.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743314550277,1.4067,1838.0,1837.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743314550473,2.49514,1838.0,1837.9,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743314550671,2.49514,1838.0,1837.9,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743314551072,1.08844,1838.0,1837.9,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743314555268,1.08844,1838.0,1837.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743314555469,1.79854,1838.0,1837.9,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743314556185,1.79854,1838.0,1837.9,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743314557382,1.79854,1838.0,1837.9,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743314557578,1.0885,1837.9,1837.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743314557883,1.08856,1837.8,1837.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743314558081,1.08856,1837.8,1837.7,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743314565888,1.4932,1837.9,1837.5,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743314566086,4.21455,1837.9,1837.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743314566285,1.08868,1837.6,1837.5,4.71087171]
["bitfinex-derivatives","ETHF0:USTF0",1743314566688,1.08868,1837.6,1837.5,8.17087171]
["bitfinex-derivatives","ETHF0:USTF0",1743314568689,1.08868,1837.6,1837.5,4.71087171]
["bitfinex-derivatives","ETHF0:USTF0",1743314568888,1.08868,1837.6,1837.5,3.46817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314570394,1.08868,1837.6,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314570395,1.08915,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314570593,1.08915,1836.8,1836.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1743314571189,1.08915,1836.8,1836.7,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743314571897,2.54105,1836.8,1836.7,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743314573294,2.54105,1836.8,1836.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743314573490,2.54105,1836.8,1836.6,3.47717171]
["bitfinex-derivatives","ETHF0:USTF0",1743314573491,1.08921,1836.7,1836.6,3.47717171]
["bitfinex-derivatives","ETHF0:USTF0",1743314573696,2.54771,1836.7,1836.6,3.47717171]
["bitfinex-derivatives","ETHF0:USTF0",1743314575789,3.2078,1836.8,1836.6,3.47717171]
["bitfinex-derivatives","ETHF0:USTF0",1743314575996,3.2078,1836.8,1836.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743314576691,4.29695,1836.8,1836.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743314577592,3.2078,1836.8,1836.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743314577892,4.29695,1836.8,1836.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743314580400,1.08915,1836.8,1836.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743314580601,2.45375,1836.8,1836.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743314580798,2.45375,1836.8,1836.7,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743314581390,2.45375,1836.8,1836.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743314581594,1.08921,1836.7,1836.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314581802,2.45381,1836.7,1836.6,3.48117171]
["bitfinex-derivatives","ETHF0:USTF0",1743314582201,2.45381,1836.7,1836.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314584304,3.19811,1836.7,1836.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314587804,3.19811,1836.7,1836.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743314587805,2.1089,1836.7,1836.3,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743314588108,1.08939,1836.4,1836.3,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743314588405,1.08939,1836.4,1836.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743314588598,1.08939,1836.4,1836.0,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743314588599,1.08957,1836.1,1836.0,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743314588803,1.08957,1836.1,1836.0,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743314589402,1.08957,1836.1,1836.0,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743314589703,1.08957,1836.1,1836.0,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743314591512,1.08957,1836.1,1836.0,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743314591803,1.79917,1836.1,1836.0,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743314592013,1.79917,1836.1,1836.0,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743314594305,1.79917,1836.1,1836.0,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1743314596507,1.79917,1836.1,1836.0,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743314596809,1.08962,1836.0,1835.9,3.49017171]
["bitfinex-derivatives","ETHF0:USTF0",1743314597012,2.55992,1836.0,1835.9,3.49017171]
["bitfinex-derivatives","ETHF0:USTF0",1743314597306,2.55992,1836.0,1835.9,3.49117171]
["bitfinex-derivatives","ETHF0:USTF0",1743314597507,2.55992,1836.0,1835.9,4.89527171]
["bitfinex-derivatives","ETHF0:USTF0",1743314606712,2.55992,1836.0,1835.9,3.48417171]
["bitfinex-derivatives","ETHF0:USTF0",1743314606916,2.55992,1836.0,1835.9,4.88217171]
["bitfinex-derivatives","ETHF0:USTF0",1743314607521,1.08962,1836.0,1835.9,4.88217171]
["bitfinex-derivatives","ETHF0:USTF0",1743314608423,2.52102,1836.0,1835.9,4.88217171]
["bitfinex-derivatives","ETHF0:USTF0",1743314608915,2.52102,1836.0,1835.9,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743314609119,3.94222,1836.0,1835.9,3.48517171]
["bitfinex-derivatives","ETHF0:USTF0",1743314609822,3.94222,1836.0,1835.9,4.85267171]
["bitfinex-derivatives","ETHF0:USTF0",1743314612118,2.52102,1836.0,1835.9,4.85067171]
["bitfinex-derivatives","ETHF0:USTF0",1743314612314,1.08962,1836.0,1835.9,4.85067171]
["bitfinex-derivatives","ETHF0:USTF0",1743314615720,4.6633,1836.1,1835.9,4.85067171]
["bitfinex-derivatives","ETHF0:USTF0",1743314615920,1.08956,1836.2,1836.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743314616224,1.08956,1836.2,1836.1,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743314616522,1.08956,1836.2,1836.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743314616717,1.08956,1836.2,1836.1,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743314622418,1.08956,1836.2,1836.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743314624827,1.08956,1836.2,1836.1,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743314627530,0.4416182,1836.5,1836.1,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743314627531,4.29717,1836.5,1836.1,9.19654]
["bitfinex-derivatives","ETHF0:USTF0",1743314627831,4.29715,1836.5,1836.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743314628033,4.29715,1836.5,1836.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743314628232,4.29715,1836.5,1836.4,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743314628428,3.2078,1836.5,1836.4,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743314628630,1.0893,1836.6,1836.4,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743314628930,1.0893,1836.6,1836.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743314629525,1.08927,1836.6,1836.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743314634443,2.45787,1836.6,1836.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743314635245,3.9305,1836.8,1836.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743314635443,1.08924,1836.7,1836.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743314635639,1.08924,1836.7,1836.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743314636039,5.66558,1836.8,1836.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743314636235,5.66558,1836.8,1836.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743314636441,1.08918,1836.8,1836.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743314636640,2.45778,1836.8,1836.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743314638645,1.09731171,1836.9,1836.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743314638945,2.52711171,1836.9,1836.7,2.59051]
["bitfinex-derivatives","ETHF0:USTF0",1743314639145,2.52711171,1836.9,1836.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743314639345,2.52711171,1836.9,1836.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743314639943,1.43797171,1836.9,1836.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743314640243,2.52706171,1836.9,1836.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743314646647,1.43797171,1836.9,1836.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743314646853,2.52706171,1836.9,1836.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743314648147,2.52706171,1836.9,1836.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1743314664862,1.43797171,1836.9,1836.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1743314665361,2.52706171,1836.9,1836.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1743314666258,1.43797171,1836.9,1836.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1743314666458,0.00817171,1836.9,1836.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1743314666657,1.09726171,1836.9,1836.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1743314667759,0.00817171,1836.9,1836.8,5.94715]
["bitfinex-derivatives","ETHF0:USTF0",1743314668060,1.08898,1837.1,1836.8,11.65491]
["bitfinex-derivatives","ETHF0:USTF0",1743314668363,1.08898,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314668857,1.08898,1837.1,1837.0,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743314671859,1.08898,1837.1,1837.0,8.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743314672061,3.93598,1837.1,1837.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743314674163,3.93598,1837.1,1837.0,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743314675562,2.56078,1837.1,1837.0,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743314675762,2.56078,1837.1,1837.0,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743314676767,1.09712171,1837.2,1837.0,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743314677071,1.09712171,1837.2,1837.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743314677466,0.00817171,1837.2,1837.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743314677769,1.09708171,1837.2,1837.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743314680270,1.09708171,1837.2,1837.1,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743314681574,1.84838171,1837.2,1837.1,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743314686671,2.52828171,1837.2,1837.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743314687471,1.08897,1837.1,1837.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743314687675,2.49377,1837.1,1837.0,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743314693578,1.08897,1837.1,1837.0,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743314693779,1.09713171,1837.2,1837.0,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1743314693979,1.09713171,1837.2,1837.1,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1743314697676,0.00817171,1837.2,1837.1,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1743314697976,0.00817171,1837.2,1837.1,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1743314704678,0.00817171,1837.2,1837.1,7.24137]
["bitfinex-derivatives","ETHF0:USTF0",1743314713290,0.00817171,1837.2,1837.1,10.69737]
["bitfinex-derivatives","ETHF0:USTF0",1743314717385,0.00817171,1837.2,1837.1,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743314717592,1.09708171,1837.2,1837.1,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743314717891,3.91908171,1837.2,1837.1,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743314718286,2.83017171,1837.2,1837.1,10.69737]
["bitfinex-derivatives","ETHF0:USTF0",1743314722090,3.2078,1837.8,1837.1,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743314722286,3.26531,1837.6,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743314722591,1.4381,1837.5,1837.4,3.30879]
["bitfinex-derivatives","ETHF0:USTF0",1743314722890,1.4381,1837.5,1837.4,7.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743314723788,2.52684,1837.5,1837.4,6.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743314724681,1.4381,1837.5,1837.4,6.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743314725085,1.4381,1837.5,1837.4,7.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743314726591,0.74667171,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743314726886,0.74667171,1837.6,1837.5,5.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743314726887,2.20747171,1837.6,1837.5,5.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743314727284,0.00817171,1837.6,1837.5,5.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743314738800,0.00817171,1837.6,1837.5,9.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743314748206,0.73567171,1837.6,1837.5,9.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743314748907,0.00817171,1837.6,1837.5,9.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743314762617,0.00817171,1837.6,1837.5,6.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743314762826,0.00817171,1837.6,1837.5,9.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743314765420,0.00817171,1837.6,1837.5,6.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743314765622,0.00817171,1837.6,1837.5,9.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743314774031,0.7275,1837.8,1837.5,15.24691971]
["bitfinex-derivatives","ETHF0:USTF0",1743314774229,0.7275,1837.8,1837.7,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1743314774230,2.2178,1837.8,1837.7,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1743314777329,2.2178,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743314777628,2.2178,1837.8,1837.7,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1743314780030,2.2178,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743314780528,2.2178,1837.8,1837.7,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1743314785630,2.2178,1837.8,1837.7,5.03332]
["bitfinex-derivatives","ETHF0:USTF0",1743314798039,2.2178,1837.8,1837.7,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1743314798239,2.2178,1837.8,1837.7,5.03332]
["bitfinex-derivatives","ETHF0:USTF0",1743314800740,2.2178,1837.8,1837.7,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1743314806645,2.2178,1837.8,1837.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1743314807045,2.2178,1837.8,1837.7,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1743314807441,2.2178,1837.8,1837.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1743314807642,2.2178,1837.8,1837.7,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1743314813549,2.2178,1837.8,1837.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1743314813746,2.2178,1837.8,1837.7,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1743314816159,2.2178,1837.8,1837.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1743314816458,2.2178,1837.8,1837.7,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1743314825163,2.2178,1837.8,1837.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1743314825361,2.2178,1837.8,1837.7,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1743314826457,2.2178,1837.8,1837.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1743314826754,2.2178,1837.8,1837.7,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1743314828154,2.2178,1837.8,1837.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1743314828359,2.2178,1837.8,1837.7,9.18762]
["bitfinex-derivatives","ETHF0:USTF0",1743314830962,2.2178,1837.8,1837.7,8.45072]
["bitfinex-derivatives","ETHF0:USTF0",1743314831466,2.2178,1837.8,1837.7,9.80592]
["bitfinex-derivatives","ETHF0:USTF0",1743314838066,2.2178,1837.8,1837.7,9.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743314840067,2.2178,1837.8,1837.7,5.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743314840276,2.2178,1837.8,1837.7,9.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743314844266,2.2178,1837.8,1837.7,5.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743314844675,2.2178,1837.8,1837.7,9.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743314847070,2.2178,1837.8,1837.7,5.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743314847274,2.2178,1837.8,1837.7,9.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743314850371,2.2178,1837.8,1837.7,5.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743314850565,2.2178,1837.8,1837.7,9.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743314852077,2.2178,1837.8,1837.7,5.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743314852575,2.2178,1837.8,1837.7,9.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743314854180,2.2178,1837.8,1837.7,5.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743314854371,2.2178,1837.8,1837.7,9.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743314859075,2.2178,1837.8,1837.7,5.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743314859377,2.2178,1837.8,1837.7,9.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743314860377,2.2178,1837.8,1837.7,5.89782]
["bitfinex-derivatives","ETHF0:USTF0",1743314860578,2.2178,1837.8,1837.7,9.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743314862482,1.08862,1837.7,1837.4,54.57759]
["bitfinex-derivatives","ETHF0:USTF0",1743314862683,0.6895,1837.6,1837.5,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743314862873,1.3968,1837.6,1837.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743314863074,2.7818,1837.6,1837.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743314863285,2.7818,1837.6,1837.5,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743314865686,3.87048,1837.6,1837.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743314865889,2.7818,1837.6,1837.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743314866281,2.7818,1837.6,1837.5,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743314867587,3.87048,1837.6,1837.5,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743314868089,3.87048,1837.6,1837.4,52.85489]
["bitfinex-derivatives","ETHF0:USTF0",1743314868282,2.48548,1837.6,1837.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743314868887,2.48548,1837.6,1837.4,51.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743314869187,2.48548,1837.6,1837.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743314869689,1.3968,1837.6,1837.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743314869879,2.48548,1837.6,1837.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743314870080,1.3968,1837.6,1837.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743314870276,1.09667171,1837.9,1837.5,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743314870576,1.09667171,1837.9,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314870784,1.09667171,1837.9,1837.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743314877593,1.09667171,1837.9,1837.8,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743314877884,0.00817171,1837.9,1837.8,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743314878090,1.09667171,1837.9,1837.8,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743314879991,0.00817171,1837.9,1837.8,7.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743314880195,0.00817171,1837.9,1837.8,10.63896]
["bitfinex-derivatives","ETHF0:USTF0",1743314880891,24.34941936,1838.3,1838.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743314881091,24.34941936,1838.3,1838.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743314881293,23.26112936,1838.3,1838.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743314881590,24.34938936,1838.3,1838.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743314883196,23.26112936,1838.3,1838.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743314883385,23.26112936,1838.3,1838.2,6.02632]
["bitfinex-derivatives","ETHF0:USTF0",1743314885180,24.73292936,1838.3,1838.2,6.02632]
["bitfinex-derivatives","ETHF0:USTF0",1743314885592,1.4718,1838.3,1838.2,6.02632]
["bitfinex-derivatives","ETHF0:USTF0",1743314885889,1.4718,1838.3,1838.2,9.23412]
["bitfinex-derivatives","ETHF0:USTF0",1743314887291,2.56006,1838.3,1838.2,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743314887495,1.4718,1838.3,1838.2,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743314888294,1.4718,1838.3,1838.2,9.23412]
["bitfinex-derivatives","ETHF0:USTF0",1743314892898,1.80321,1838.6,1838.2,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743314893201,3.17641,1838.6,1838.4,4.29599]
["bitfinex-derivatives","ETHF0:USTF0",1743314893397,3.17641,1838.6,1838.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743314893998,2.0883,1838.6,1838.5,5.90784]
["bitfinex-derivatives","ETHF0:USTF0",1743314894197,2.0883,1838.6,1838.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743314894198,3.17638,1838.6,1838.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743314894404,2.0883,1838.6,1838.5,5.90784]
["bitfinex-derivatives","ETHF0:USTF0",1743314894901,2.0883,1838.6,1838.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743314895098,2.0883,1838.6,1838.5,5.90784]
["bitfinex-derivatives","ETHF0:USTF0",1743314897795,1.3732,1838.6,1838.5,5.90784]
["bitfinex-derivatives","ETHF0:USTF0",1743314898101,3.2078,1838.9,1838.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743314898401,1.08798,1838.8,1838.6,2.57506]
["bitfinex-derivatives","ETHF0:USTF0",1743314898593,3.22618,1838.8,1838.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743314899197,2.1382,1838.8,1838.7,2.57502]
["bitfinex-derivatives","ETHF0:USTF0",1743314900301,2.1382,1838.8,1838.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743314900694,2.1382,1838.8,1838.7,2.57502]
["bitfinex-derivatives","ETHF0:USTF0",1743314901506,2.1382,1838.8,1838.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743314901698,3.22617,1838.8,1838.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743314906704,3.22617,1838.8,1838.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743314907705,2.1382,1838.8,1838.7,4.53902]
["bitfinex-derivatives","ETHF0:USTF0",1743314908698,3.22617,1838.8,1838.7,4.53902]
["bitfinex-derivatives","ETHF0:USTF0",1743314908905,3.22617,1838.8,1838.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743314909507,3.22617,1838.8,1838.7,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743314911702,3.22617,1838.8,1838.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743314912309,3.22617,1838.8,1838.7,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743314917913,3.22617,1838.8,1838.7,5.95022]
["bitfinex-derivatives","ETHF0:USTF0",1743314920918,3.22617,1838.8,1838.7,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743314922019,2.1382,1838.8,1838.7,5.95022]
["bitfinex-derivatives","ETHF0:USTF0",1743314922618,1.415,1838.8,1838.7,5.95022]
["bitfinex-derivatives","ETHF0:USTF0",1743314924713,1.08808,1838.6,1838.5,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743314924920,4.5976,1838.7,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314925119,1.0882,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314925419,1.0882,1838.4,1838.3,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743314925713,1.7806,1838.4,1838.3,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743314926018,2.478,1838.4,1838.3,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743314929909,2.478,1838.4,1838.3,8.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743314930320,2.478,1838.4,1838.3,8.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743314932722,2.478,1838.4,1838.3,8.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743314937823,2.478,1838.4,1838.3,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1743314938622,2.478,1838.4,1838.3,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743314940926,1.0882,1838.4,1838.3,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743314956028,23.26112936,1839.0,1838.3,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743314956239,1.5033,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314956431,2.59123,1838.9,1838.7,6.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743314956630,2.59123,1838.9,1838.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743314957841,1.08787,1839.0,1838.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743314958136,2.55101,1838.9,1838.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743314958838,1.4631,1838.9,1838.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743314962046,1.4631,1838.9,1838.8,5.65457]
["bitfinex-derivatives","ETHF0:USTF0",1743314962342,1.08789,1839.0,1838.8,5.65457]
["bitfinex-derivatives","ETHF0:USTF0",1743314962536,1.08789,1839.0,1838.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743314963039,2.59199,1839.0,1838.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743314973751,2.59199,1839.0,1838.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743314973950,3.29939,1839.0,1838.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743314974147,1.08777,1839.2,1839.0,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743314974351,2.53167,1839.2,1839.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1743314974647,23.26112936,1839.3,1839.1,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743314974852,2.55863,1839.2,1839.1,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743314976646,2.55863,1839.2,1839.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1743314977043,1.4709,1839.2,1839.1,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743314977257,1.4709,1839.2,1839.1,9.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743314977754,1.4709,1839.2,1839.1,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743314979750,2.55863,1839.2,1839.1,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743314980457,2.55863,1839.2,1839.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743314980658,2.55863,1839.2,1839.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1743314987961,2.55863,1839.2,1839.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743314988160,2.55863,1839.2,1839.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743314988361,1.08785,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743314988565,1.08785,1839.0,1838.9,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743314988957,2.52985,1839.0,1838.9,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743314990465,2.52985,1839.0,1838.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743314990860,2.52985,1839.0,1838.9,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743315002974,2.52985,1839.0,1838.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743315003174,1.08791,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315003376,1.08802,1838.7,1838.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743315003578,1.08802,1838.7,1838.6,8.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743315003777,1.08802,1838.7,1838.6,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743315004280,0.7379,1838.9,1838.6,9.18916]
["bitfinex-derivatives","ETHF0:USTF0",1743315004485,1.08798,1838.8,1838.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1743315006177,1.08798,1838.8,1838.7,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743315007283,1.08798,1838.8,1838.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1743315007670,1.08798,1838.8,1838.7,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743315015883,2.44835,1838.9,1838.7,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743315016090,2.44835,1838.9,1838.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743315031311,1.4004,1839.0,1838.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743315031515,1.3565,1839.1,1838.9,7.74368]
["bitfinex-derivatives","ETHF0:USTF0",1743315031712,2.44429,1839.1,1839.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743315031915,1.3565,1839.1,1839.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743315032510,2.44429,1839.1,1839.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743315034015,1.3565,1839.1,1839.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743315034211,24.34881936,1839.3,1839.0,3.32891]
["bitfinex-derivatives","ETHF0:USTF0",1743315034516,1.4638,1839.2,1839.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743315036509,1.4638,1839.2,1839.1,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743315038116,1.4638,1839.2,1839.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743315039616,1.4638,1839.2,1839.1,3.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743315039923,1.08769,1839.3,1839.1,3.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743315040120,1.08769,1839.3,1839.2,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743315043023,2.57875,1839.4,1839.2,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743315043224,2.57875,1839.4,1839.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743315049919,1.08767,1839.3,1839.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743315050129,3.13017,1839.3,1839.2,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743315060330,1.08773,1839.2,1839.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315060529,3.31853,1839.2,1839.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315061030,1.08785,1839.0,1838.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743315061725,1.82745,1839.0,1838.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743315067838,1.08791,1838.9,1838.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315068044,3.27351,1838.9,1838.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315068742,1.08814,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315068941,1.0882,1838.4,1838.3,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743315069241,1.834,1838.4,1838.3,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743315071045,1.834,1838.4,1838.3,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743315071246,1.834,1838.4,1838.3,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743315072446,1.4475,1838.5,1838.3,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743315072639,3.2423,1838.5,1838.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743315075047,1.0882,1838.4,1838.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743315075240,2.5819,1838.4,1838.3,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743315076248,1.08826,1838.3,1838.2,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315076443,3.20646,1838.3,1838.2,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315076645,5.05406623,1838.3,1837.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743315076947,1.08856,1837.8,1837.7,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743315077143,1.08856,1837.8,1837.7,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743315077751,1.08856,1837.8,1837.7,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743315078248,2.51936,1837.8,1837.7,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743315093162,2.51936,1837.8,1837.7,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743315100974,1.09667171,1837.9,1837.7,5.99969]
["bitfinex-derivatives","ETHF0:USTF0",1743315101168,0.00817171,1837.9,1837.8,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743315101769,0.00817171,1837.9,1837.8,6.39866]
["bitfinex-derivatives","ETHF0:USTF0",1743315104477,0.00817171,1837.9,1837.8,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743315104675,1.09667171,1837.9,1837.8,8.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743315105078,2.48057171,1837.9,1837.8,8.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743315107681,1.39207171,1837.9,1837.8,9.84666]
["bitfinex-derivatives","ETHF0:USTF0",1743315108385,0.00817171,1837.9,1837.8,9.84666]
["bitfinex-derivatives","ETHF0:USTF0",1743315110087,0.00817171,1837.9,1837.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743315110088,1.09667171,1837.9,1837.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743315110286,1.09667171,1837.9,1837.8,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743315110588,2.59137171,1837.9,1837.8,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743315111284,2.59137171,1837.9,1837.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743315113477,1.50287171,1837.9,1837.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743315113681,2.59137171,1837.9,1837.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743315113887,4.01727171,1837.9,1837.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743315114087,4.01727171,1837.9,1837.8,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743315116281,4.01727171,1837.9,1837.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743315120687,2.18247171,1837.9,1837.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743315120889,0.00817171,1837.9,1837.8,7.74436]
["bitfinex-derivatives","ETHF0:USTF0",1743315121085,0.00817171,1837.9,1837.8,9.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743315133898,0.00817171,1837.9,1837.8,9.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743315134202,1.09667171,1837.9,1837.8,8.0251]
["bitfinex-derivatives","ETHF0:USTF0",1743315134401,3.29407171,1837.9,1837.8,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743315135298,3.29407171,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315135502,3.29407171,1837.9,1837.8,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743315137203,0.00817171,1837.9,1837.8,7.74336]
["bitfinex-derivatives","ETHF0:USTF0",1743315137403,0.00817171,1837.9,1837.8,9.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743315141198,1.09667171,1837.9,1837.8,8.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743315141408,1.44647171,1837.9,1837.8,9.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743315141612,1.44647171,1837.9,1837.8,8.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743315142007,1.44647171,1837.9,1837.8,9.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743315142212,1.44647171,1837.9,1837.8,8.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743315142406,0.00817171,1837.9,1837.8,9.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743315148711,0.00817171,1837.9,1837.8,6.38896]
["bitfinex-derivatives","ETHF0:USTF0",1743315148912,0.00817171,1837.9,1837.8,9.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743315149112,1.50637171,1837.9,1837.8,9.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743315150819,1.50637171,1837.9,1837.8,6.38896]
["bitfinex-derivatives","ETHF0:USTF0",1743315151019,1.50637171,1837.9,1837.8,8.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743315151207,1.50637171,1837.9,1837.8,9.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743315151819,1.50637171,1837.9,1837.8,9.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743315152220,2.59487171,1837.9,1837.8,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743315153211,1.50637171,1837.9,1837.8,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743315153924,1.50637171,1837.9,1837.8,7.74336]
["bitfinex-derivatives","ETHF0:USTF0",1743315154717,1.50637171,1837.9,1837.8,9.19886]
["bitfinex-derivatives","ETHF0:USTF0",1743315155617,2.59487171,1837.9,1837.8,8.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743315155818,1.50637171,1837.9,1837.8,8.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743315156021,2.59487171,1837.9,1837.8,8.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743315157418,2.59487171,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315157627,1.08862,1837.7,1837.6,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743315157819,1.08862,1837.7,1837.6,6.66297171]
["bitfinex-derivatives","ETHF0:USTF0",1743315158320,3.23662,1837.7,1837.6,6.66297171]
["bitfinex-derivatives","ETHF0:USTF0",1743315158520,3.23662,1837.7,1837.6,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743315158726,3.23662,1837.7,1837.6,6.66297171]
["bitfinex-derivatives","ETHF0:USTF0",1743315160629,2.148,1837.7,1837.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743315160930,1.08879,1837.4,1837.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743315161522,1.08885,1837.3,1837.2,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743315161828,1.78655,1837.3,1837.2,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743315163526,1.78655,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315163918,1.08891,1837.2,1837.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315164225,2.55071,1837.2,1837.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315175422,3.27181,1837.2,1837.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315183138,3.27181,1837.2,1837.1,1.46387171]
["bitfinex-derivatives","ETHF0:USTF0",1743315185640,2.55071,1837.2,1837.1,1.46387171]
["bitfinex-derivatives","ETHF0:USTF0",1743315193847,1.0889,1837.3,1837.1,1.46387171]
["bitfinex-derivatives","ETHF0:USTF0",1743315194237,1.0889,1837.3,1837.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743315198241,1.0889,1837.3,1837.2,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743315205041,2.5612,1837.3,1837.2,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743315205641,3.2902,1837.3,1837.2,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743315212354,2.5612,1837.3,1837.2,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743315212745,1.0889,1837.3,1837.2,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743315213654,2.5379,1837.3,1837.2,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743315213856,3.2831,1837.3,1837.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743315214157,3.2831,1837.3,1837.2,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743315216252,1.08891,1837.2,1837.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315216452,2.51311,1837.2,1837.1,3.45617171]
["bitfinex-derivatives","ETHF0:USTF0",1743315218447,2.51311,1837.2,1837.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315225162,2.51311,1837.2,1837.1,1.39787171]
["bitfinex-derivatives","ETHF0:USTF0",1743315243267,1.08891,1837.2,1837.1,1.39787171]
["bitfinex-derivatives","ETHF0:USTF0",1743315248575,2.45441,1837.2,1837.1,1.39787171]
["bitfinex-derivatives","ETHF0:USTF0",1743315252871,2.45441,1837.2,1837.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315262686,2.45441,1837.2,1837.1,1.42477171]
["bitfinex-derivatives","ETHF0:USTF0",1743315267188,23.26112936,1837.6,1837.1,9.16954171]
["bitfinex-derivatives","ETHF0:USTF0",1743315267490,1.08879,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315267690,1.08879,1837.4,1837.3,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743315268190,1.08879,1837.4,1837.3,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743315280799,1.08878,1837.5,1837.3,9.93165]
["bitfinex-derivatives","ETHF0:USTF0",1743315280991,1.3876,1837.7,1837.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743315280992,1.08872,1837.6,1837.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743315281192,1.08872,1837.6,1837.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743315281896,1.08872,1837.6,1837.5,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743315287798,2.47623,1837.7,1837.5,3.21451]
["bitfinex-derivatives","ETHF0:USTF0",1743315288004,23.26930107,1837.9,1837.6,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1743315288198,23.26930107,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315288398,24.35784107,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315288597,0.00817171,1837.9,1837.8,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743315288893,0.00817171,1837.9,1837.8,6.50896]
["bitfinex-derivatives","ETHF0:USTF0",1743315291295,1.09667171,1837.9,1837.8,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743315291509,2.48787171,1837.9,1837.8,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743315292702,1.39937171,1837.9,1837.8,6.50896]
["bitfinex-derivatives","ETHF0:USTF0",1743315293296,1.39937171,1837.9,1837.8,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743315293899,2.48787171,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315294204,2.48787171,1837.9,1837.8,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743315296096,2.48787171,1837.9,1837.8,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743315296501,1.39937171,1837.9,1837.8,9.21396]
["bitfinex-derivatives","ETHF0:USTF0",1743315298707,1.39937171,1837.9,1837.8,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743315299103,1.39937171,1837.9,1837.8,8.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743315300409,2.48787171,1837.9,1837.8,8.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743315300710,2.48787171,1837.9,1837.8,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743315300906,1.39937171,1837.9,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315301203,2.51606,1837.8,1837.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743315301407,1.08862,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315301611,1.08873,1837.6,1837.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743315301805,1.4275,1837.5,1837.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743315302007,1.4275,1837.5,1837.4,8.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743315302202,2.51624,1837.5,1837.4,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743315302402,2.51624,1837.5,1837.4,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743315306314,1.4275,1837.5,1837.4,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743315306712,1.4275,1837.5,1837.4,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743315307112,2.51624,1837.5,1837.4,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743315310821,2.51624,1837.5,1837.4,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1743315317917,1.08872,1837.6,1837.4,6.01279]
["bitfinex-derivatives","ETHF0:USTF0",1743315318218,1.08872,1837.6,1837.5,6.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743315318422,2.45904,1837.7,1837.5,7.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743315318625,2.45904,1837.7,1837.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743315320016,1.08864,1837.7,1837.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743315322929,2.5223,1837.8,1837.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743315323135,2.5223,1837.8,1837.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743315324523,1.08862,1837.7,1837.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743315324726,1.08868,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315324925,1.78358,1837.6,1837.5,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743315325635,1.78358,1837.6,1837.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743315327037,1.08885,1837.3,1837.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743315327233,1.08885,1837.3,1837.2,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743315328339,1.82285,1837.3,1837.2,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743315329441,1.82285,1837.3,1837.2,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743315336246,2.46213,1837.4,1837.2,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743315336543,1.08883,1837.4,1837.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743315343350,1.08883,1837.4,1837.3,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743315345651,1.08883,1837.4,1837.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743315345843,1.08883,1837.4,1837.3,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743315346040,1.08883,1837.4,1837.3,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1743315346247,1.80173,1837.4,1837.3,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1743315346550,1.08891,1837.2,1837.1,3.45417171]
["bitfinex-derivatives","ETHF0:USTF0",1743315347259,2.54431,1837.2,1837.1,3.45417171]
["bitfinex-derivatives","ETHF0:USTF0",1743315359561,2.54431,1837.2,1837.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315361759,1.08903,1837.0,1836.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743315362360,3.18573,1837.0,1836.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743315365258,1.08909,1836.9,1836.8,4.65507171]
["bitfinex-derivatives","ETHF0:USTF0",1743315365557,2.51509,1836.9,1836.8,8.10107171]
["bitfinex-derivatives","ETHF0:USTF0",1743315367557,2.51509,1836.9,1836.8,4.65507171]
["bitfinex-derivatives","ETHF0:USTF0",1743315368260,2.51509,1836.9,1836.8,1.44727171]
["bitfinex-derivatives","ETHF0:USTF0",1743315368462,2.51509,1836.9,1836.8,4.65507171]
["bitfinex-derivatives","ETHF0:USTF0",1743315369466,2.51509,1836.9,1836.8,1.44727171]
["bitfinex-derivatives","ETHF0:USTF0",1743315369666,2.51509,1836.9,1836.8,4.65507171]
["bitfinex-derivatives","ETHF0:USTF0",1743315372370,2.51509,1836.9,1836.8,1.44727171]
["bitfinex-derivatives","ETHF0:USTF0",1743315377064,2.51509,1836.9,1836.8,2.16847171]
["bitfinex-derivatives","ETHF0:USTF0",1743315380279,1.08909,1836.9,1836.8,2.16847171]
["bitfinex-derivatives","ETHF0:USTF0",1743315380575,1.08909,1836.9,1836.8,5.37627171]
["bitfinex-derivatives","ETHF0:USTF0",1743315385487,1.089,1837.1,1836.8,6.46538171]
["bitfinex-derivatives","ETHF0:USTF0",1743315385680,1.089,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315385882,1.089,1837.1,1837.0,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743315386086,1.089,1837.1,1837.0,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743315387087,1.089,1837.1,1837.0,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743315387393,1.7771,1837.1,1837.0,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1743315396095,1.7771,1837.1,1837.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743315396291,1.4192,1837.1,1836.8,0.72937171]
["bitfinex-derivatives","ETHF0:USTF0",1743315396491,1.08921,1836.7,1836.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743315396686,1.08921,1836.7,1836.6,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743315397691,2.48391,1836.7,1836.6,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743315398703,2.48391,1836.7,1836.6,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743315400297,2.48391,1836.7,1836.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743315401292,1.08951,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315401494,1.08951,1836.2,1836.1,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743315401695,1.08968,1835.9,1835.8,53.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743315401899,1.08968,1835.9,1835.8,56.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743315402596,1.08968,1835.9,1835.8,58.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743315403101,1.08968,1835.9,1835.8,59.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743315414308,1.08968,1835.9,1835.8,55.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743315419908,1.08968,1835.9,1835.8,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743315420108,1.08968,1835.9,1835.8,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743315421507,1.08968,1835.9,1835.8,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743315421713,1.08986,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315421916,1.08986,1835.6,1835.5,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1743315422610,1.08986,1835.6,1835.5,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743315422809,1.08986,1835.6,1835.5,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1743315423307,1.84046,1835.6,1835.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743315423507,1.84046,1835.6,1835.5,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743315423805,1.08998,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315424012,1.08998,1835.4,1835.3,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743315424417,2.55418,1835.4,1835.3,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743315424914,2.55418,1835.4,1835.3,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1743315425918,2.55418,1835.4,1835.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743315426114,2.55418,1835.4,1835.3,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743315426418,2.55418,1835.4,1835.3,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1743315427010,1.08996,1835.5,1835.3,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1743315427208,1.08996,1835.5,1835.4,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743315428103,0.00817171,1835.7,1835.4,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743315428309,0.00817171,1835.7,1835.6,4.29766]
["bitfinex-derivatives","ETHF0:USTF0",1743315428513,0.00817171,1835.7,1835.6,7.74566]
["bitfinex-derivatives","ETHF0:USTF0",1743315428816,0.00817171,1835.7,1835.6,8.45146]
["bitfinex-derivatives","ETHF0:USTF0",1743315437025,1.08964,1836.0,1835.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743315437219,2.58104,1836.0,1835.9,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743315437921,2.58102,1836.0,1835.9,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743315441229,1.4914,1836.0,1835.9,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743315441730,2.58102,1836.0,1835.9,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743315442933,2.58102,1836.0,1835.9,8.8176]
["bitfinex-derivatives","ETHF0:USTF0",1743315444421,2.58102,1836.0,1835.9,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743315444630,2.58102,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315444833,2.58102,1836.0,1835.9,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743315445030,2.58102,1836.0,1835.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743315445225,1.08968,1835.9,1835.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315445434,1.08968,1835.9,1835.5,50.34]
["bitfinex-derivatives","ETHF0:USTF0",1743315445435,1.08986,1835.6,1835.5,50.34]
["bitfinex-derivatives","ETHF0:USTF0",1743315445728,1.08986,1835.6,1835.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743315446527,3.25916,1835.6,1835.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743315446728,1.08998,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315446922,1.08998,1835.4,1835.3,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743315447124,1.08998,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315448335,1.09004,1835.3,1835.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743315454540,1.09016,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315454737,6.1551,1835.2,1834.6,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743315455043,1.09032,1834.9,1834.6,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743315455242,1.4964,1834.8,1834.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743315455846,2.58674,1834.8,1834.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743315456240,3.30054,1834.8,1834.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743315458438,3.30054,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315458439,2.2102,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315458641,2.5113,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315460350,1.09058,1834.4,1834.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1743315460942,1.09058,1834.4,1834.3,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743315461151,1.09058,1834.4,1834.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743315461351,1.09058,1834.4,1834.3,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743315461547,1.83628,1834.4,1834.3,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743315462357,1.83628,1834.4,1834.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743315462650,1.09075,1834.1,1834.0,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743315462851,1.09073,1834.2,1834.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1743315463055,1.4637,1834.1,1834.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1743315463357,2.55445,1834.1,1834.0,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743315464668,2.55445,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315464970,1.4637,1834.1,1833.8,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743315465164,1.09087,1833.9,1833.8,6.65998354]
["bitfinex-derivatives","ETHF0:USTF0",1743315465364,1.09087,1833.9,1833.8,3.45218354]
["bitfinex-derivatives","ETHF0:USTF0",1743315465769,1.09099,1833.7,1833.6,53.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743315465973,1.09099,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315466960,1.09111,1833.5,1833.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743315467169,1.09111,1833.5,1833.4,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743315467567,1.09111,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315467568,1.09127,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315468167,1.09137,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315468365,1.09129,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315468570,1.3867,1833.0,1832.8,7.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743315468763,1.3867,1833.0,1832.8,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743315469065,1.3867,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315469270,1.3867,1833.0,1832.8,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743315469474,2.47814,1833.0,1832.8,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743315469669,1.3867,1833.0,1832.8,7.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743315469865,1.3867,1833.0,1832.8,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743315470263,1.3867,1833.0,1832.8,7.77331]
["bitfinex-derivatives","ETHF0:USTF0",1743315470468,3.21597171,1833.2,1832.8,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743315470668,0.7061,1833.8,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315470876,0.7061,1833.8,1832.9,10.43347142]
["bitfinex-derivatives","ETHF0:USTF0",1743315470877,1.383,1833.7,1833.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743315471068,2.47401,1833.7,1833.4,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1743315471270,2.47401,1833.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315471471,1.383,1833.6,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315471772,2.47405,1833.6,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315472072,2.0895,1833.6,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315472273,1.383,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315472772,1.383,1833.5,1833.4,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1743315472974,1.383,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315473369,1.383,1833.5,1833.4,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1743315474869,1.383,1833.5,1833.4,4.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743315475077,1.383,1833.5,1833.4,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743315475276,2.47411,1833.5,1833.4,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743315476172,1.383,1833.5,1833.4,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743315476479,2.47411,1833.5,1833.4,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743315476676,1.383,1833.5,1833.4,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743315476875,2.47411,1833.5,1833.4,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743315477276,1.383,1833.5,1833.4,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743315477475,2.47411,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315477674,1.09117,1833.4,1833.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315477875,2.49587,1833.4,1833.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315478393,1.4047,1833.4,1833.3,1.45017171]
["bitfinex-derivatives","ETHF0:USTF0",1743315478883,2.49587,1833.4,1833.3,1.45017171]
["bitfinex-derivatives","ETHF0:USTF0",1743315479481,1.4047,1833.4,1833.3,1.45017171]
["bitfinex-derivatives","ETHF0:USTF0",1743315480877,2.49587,1833.4,1833.3,1.45017171]
["bitfinex-derivatives","ETHF0:USTF0",1743315481578,1.4047,1833.4,1833.3,1.45017171]
["bitfinex-derivatives","ETHF0:USTF0",1743315482084,2.49587,1833.4,1833.3,1.45017171]
["bitfinex-derivatives","ETHF0:USTF0",1743315482683,1.4047,1833.4,1833.3,1.45017171]
["bitfinex-derivatives","ETHF0:USTF0",1743315482882,1.4047,1833.4,1833.3,2.86517171]
["bitfinex-derivatives","ETHF0:USTF0",1743315483585,1.4047,1833.4,1833.3,3.95640171]
["bitfinex-derivatives","ETHF0:USTF0",1743315483887,1.4047,1833.4,1833.3,2.86517171]
["bitfinex-derivatives","ETHF0:USTF0",1743315484086,1.4924,1833.5,1833.3,3.95638171]
["bitfinex-derivatives","ETHF0:USTF0",1743315484285,1.4924,1833.5,1833.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743315484486,3.21597171,1833.7,1833.4,2.52235]
["bitfinex-derivatives","ETHF0:USTF0",1743315484682,2.58346,1833.6,1833.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743315484887,2.58346,1833.6,1833.5,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743315486290,1.4924,1833.6,1833.5,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743315486494,2.58345,1833.6,1833.5,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743315487093,1.4924,1833.6,1833.5,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743315487284,1.4924,1833.6,1833.5,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1743315487481,1.4924,1833.6,1833.5,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743315487681,1.4924,1833.6,1833.5,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1743315487989,0.00817171,1833.7,1833.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743315488288,0.00817171,1833.7,1833.6,5.72495]
["bitfinex-derivatives","ETHF0:USTF0",1743315488985,0.00817171,1833.7,1833.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743315489387,2.47746171,1833.7,1833.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743315490086,1.38647171,1833.7,1833.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743315490286,1.09105,1833.6,1833.4,4.29894]
["bitfinex-derivatives","ETHF0:USTF0",1743315490487,1.3783,1833.5,1833.4,5.72654]
["bitfinex-derivatives","ETHF0:USTF0",1743315490795,1.3783,1833.5,1833.4,9.22154]
["bitfinex-derivatives","ETHF0:USTF0",1743315492192,1.09920171,1833.7,1833.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743315492393,1.09105,1833.6,1833.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743315492689,1.09111,1833.5,1833.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743315493292,1.78551,1833.5,1833.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743315493487,3.25231,1833.5,1833.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743315494691,3.25231,1833.5,1833.4,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743315497789,3.25231,1833.5,1833.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743315498998,3.25231,1833.5,1833.4,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743315500293,2.1612,1833.5,1833.4,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743315500493,3.25231,1833.5,1833.4,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743315501400,0.00817171,1833.7,1833.4,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743315501703,0.00817171,1833.7,1833.6,4.29885]
["bitfinex-derivatives","ETHF0:USTF0",1743315502090,0.00817171,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315502395,0.00817171,1833.7,1833.6,4.29885]
["bitfinex-derivatives","ETHF0:USTF0",1743315504100,0.693,1834.1,1833.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743315504305,1.78336,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315504492,1.76854354,1834.3,1834.1,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743315504698,1.372,1834.2,1834.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743315505501,1.09075,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315505701,1.83345,1834.1,1834.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743315508409,0.7427,1834.1,1834.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743315508710,0.7427,1834.1,1834.0,7.81661]
["bitfinex-derivatives","ETHF0:USTF0",1743315508908,2.2034,1834.1,1834.0,7.81661]
["bitfinex-derivatives","ETHF0:USTF0",1743315512512,2.2034,1834.1,1834.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743315513113,2.2034,1834.1,1834.0,4.60881]
["bitfinex-derivatives","ETHF0:USTF0",1743315513713,2.2034,1834.1,1834.0,7.81661]
["bitfinex-derivatives","ETHF0:USTF0",1743315514222,0.68605525,1834.3,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743315514223,1.77672525,1834.3,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743315514418,1.5029,1834.2,1834.1,1.83095]
["bitfinex-derivatives","ETHF0:USTF0",1743315514919,1.5029,1834.2,1834.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743315515118,1.5029,1834.2,1834.1,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743315515419,0.00817171,1834.3,1834.1,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743315515718,0.00817171,1834.3,1834.2,5.76199]
["bitfinex-derivatives","ETHF0:USTF0",1743315516413,0.00817171,1834.3,1834.2,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743315516620,1.48367171,1834.3,1834.2,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743315516820,1.48367171,1834.3,1834.2,5.76199]
["bitfinex-derivatives","ETHF0:USTF0",1743315517117,1.48367171,1834.3,1834.2,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743315517519,2.57430171,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315517715,3.25960171,1834.3,1834.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743315518920,3.25960171,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315519122,3.25960171,1834.3,1834.2,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743315519515,3.25960171,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315519718,3.25960171,1834.3,1834.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743315522023,1.09075,1834.1,1834.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743315522618,2.56545,1834.1,1834.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743315525825,1.09087,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315526025,1.09087,1833.9,1833.8,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743315526422,3.30787,1833.9,1833.8,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743315527528,2.217,1833.9,1833.8,5.68741354]
["bitfinex-derivatives","ETHF0:USTF0",1743315527827,2.217,1833.9,1833.8,4.59648354]
["bitfinex-derivatives","ETHF0:USTF0",1743315528224,3.30787,1833.9,1833.8,4.59648354]
["bitfinex-derivatives","ETHF0:USTF0",1743315528428,3.30787,1833.9,1833.8,6.70498354]
["bitfinex-derivatives","ETHF0:USTF0",1743315528728,2.217,1833.9,1833.8,6.70498354]
["bitfinex-derivatives","ETHF0:USTF0",1743315529721,2.217,1833.9,1833.8,8.14048354]
["bitfinex-derivatives","ETHF0:USTF0",1743315531223,3.30787,1833.9,1833.8,8.14048354]
["bitfinex-derivatives","ETHF0:USTF0",1743315532332,3.30787,1833.9,1833.8,6.70498354]
["bitfinex-derivatives","ETHF0:USTF0",1743315533125,3.30787,1833.9,1833.8,8.16438354]
["bitfinex-derivatives","ETHF0:USTF0",1743315534733,2.56227,1833.9,1833.8,8.90268354]
["bitfinex-derivatives","ETHF0:USTF0",1743315534935,1.4714,1833.9,1833.8,8.90268354]
["bitfinex-derivatives","ETHF0:USTF0",1743315535125,2.56227,1833.9,1833.8,8.90268354]
["bitfinex-derivatives","ETHF0:USTF0",1743315535828,1.4714,1833.9,1833.8,8.90268354]
["bitfinex-derivatives","ETHF0:USTF0",1743315536532,1.4714,1833.9,1833.8,9.99361354]
["bitfinex-derivatives","ETHF0:USTF0",1743315537232,1.4714,1833.9,1833.8,8.90268354]
["bitfinex-derivatives","ETHF0:USTF0",1743315538033,1.4714,1833.9,1833.8,9.99361354]
["bitfinex-derivatives","ETHF0:USTF0",1743315538334,1.4714,1833.9,1833.8,8.90268354]
["bitfinex-derivatives","ETHF0:USTF0",1743315538732,1.4714,1833.9,1833.8,9.99361354]
["bitfinex-derivatives","ETHF0:USTF0",1743315538933,2.54934,1834.2,1833.9,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1743315539237,1.4005,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315539440,1.38568354,1834.1,1834.0,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743315542031,1.38568354,1834.1,1834.0,5.76641]
["bitfinex-derivatives","ETHF0:USTF0",1743315542235,1.38568354,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315542432,1.38568354,1834.1,1833.8,6.69798354]
["bitfinex-derivatives","ETHF0:USTF0",1743315542632,1.09087,1833.9,1833.8,6.69798354]
["bitfinex-derivatives","ETHF0:USTF0",1743315544242,1.09087,1833.9,1833.8,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743315544540,1.09085,1834.0,1833.8,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743315544739,1.385,1833.9,1833.8,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743315544942,1.09085,1834.0,1833.8,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743315545141,1.09087,1833.9,1833.8,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743315547442,1.09077,1834.1,1833.8,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743315547638,1.09077,1834.1,1833.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743315547837,1.4586,1834.2,1833.9,3.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743315548045,1.09077,1834.1,1834.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743315548242,1.09077,1834.1,1834.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743315549941,2.54933,1834.2,1834.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743315550142,1.81753,1834.2,1834.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743315550345,1.81753,1834.2,1834.1,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743315550744,0.00817171,1834.3,1834.1,8.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743315551053,0.00817171,1834.3,1834.2,2.52299]
["bitfinex-derivatives","ETHF0:USTF0",1743315551347,0.00817171,1834.3,1834.1,7.80753]
["bitfinex-derivatives","ETHF0:USTF0",1743315551650,0.00817171,1834.3,1834.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743315553646,0.00817171,1834.3,1834.2,2.52299]
["bitfinex-derivatives","ETHF0:USTF0",1743315561152,0.00817171,1834.3,1834.2,3.24949]
["bitfinex-derivatives","ETHF0:USTF0",1743315562046,1.4423,1834.5,1834.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1743315562252,1.4423,1834.5,1834.4,7.80238]
["bitfinex-derivatives","ETHF0:USTF0",1743315562453,1.09037,1834.8,1834.6,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1743315562753,1.09037,1834.8,1834.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743315563256,1.09037,1834.8,1834.7,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743315564157,1.09037,1834.8,1834.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743315569450,1.0904,1834.7,1834.6,3.50617171]
["bitfinex-derivatives","ETHF0:USTF0",1743315569652,1.0904,1834.7,1834.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315569959,1.0904,1834.7,1834.6,3.50617171]
["bitfinex-derivatives","ETHF0:USTF0",1743315573764,8.43386,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315574060,1.09058,1834.4,1834.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743315589160,1.09058,1834.4,1834.3,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743315589865,1.09063,1834.3,1834.2,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315590065,2.52203,1834.3,1834.2,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315590474,3.96913,1834.3,1834.2,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315592265,1.09081,1834.0,1833.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743315592465,1.09081,1834.0,1833.9,5.57838354]
["bitfinex-derivatives","ETHF0:USTF0",1743315592664,1.4314,1834.2,1833.9,9.87703354]
["bitfinex-derivatives","ETHF0:USTF0",1743315592869,1.09068,1834.3,1834.0,3.18207]
["bitfinex-derivatives","ETHF0:USTF0",1743315593172,1.09068,1834.3,1834.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743315593376,1.09068,1834.3,1834.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743315595276,1.09068,1834.3,1834.2,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743315595666,1.09068,1834.3,1834.2,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743315601583,1.09063,1834.3,1834.2,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743315604987,1.09061,1834.4,1834.2,6.72999]
["bitfinex-derivatives","ETHF0:USTF0",1743315605184,1.09061,1834.4,1834.3,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743315605388,1.09058,1834.4,1834.3,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743315610190,1.09054,1834.5,1834.3,6.48651]
["bitfinex-derivatives","ETHF0:USTF0",1743315610391,1.09054,1834.5,1834.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743315611088,3.2078,1834.6,1834.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743315611285,1.09069,1834.2,1834.1,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743315611485,1.09069,1834.2,1834.1,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743315611788,1.09069,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315612092,1.09069,1834.2,1834.1,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743315612790,1.09069,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315612989,1.09069,1834.2,1834.1,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743315616293,2.52475,1834.3,1834.1,8.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743315616592,2.52475,1834.3,1834.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743315628396,3.2078,1834.8,1834.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743315628597,2.2203,1834.7,1834.5,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743315628803,2.5622,1834.7,1834.6,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743315629103,1.4718,1834.7,1834.6,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743315629502,2.5622,1834.7,1834.6,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743315631299,1.09052,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315631601,2.72594,1834.8,1834.0,1.09893171]
["bitfinex-derivatives","ETHF0:USTF0",1743315631602,3.88176,1834.6,1834.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743315638803,1.09052,1834.5,1834.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743315639003,2.50922,1834.5,1834.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743315643206,2.72645,1834.4,1834.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315643512,1.09075,1834.1,1834.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315643713,1.09075,1834.1,1834.0,3.47917171]
["bitfinex-derivatives","ETHF0:USTF0",1743315643907,1.09075,1834.1,1834.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315644313,4.29855,1834.1,1834.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315644516,1.09093,1833.8,1833.7,51.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743315644717,1.09093,1833.8,1833.7,55.24608354]
["bitfinex-derivatives","ETHF0:USTF0",1743315645010,1.09099,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315645210,1.09099,1833.7,1833.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743315646014,1.78089,1833.7,1833.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743315646314,1.78089,1833.7,1833.6,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743315649007,1.78089,1833.7,1833.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743315650522,1.09111,1833.5,1833.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743315650815,1.09111,1833.5,1833.4,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1743315651615,1.83081,1833.5,1833.4,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1743315652319,1.3782,1833.6,1833.4,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1743315652320,1.3782,1833.6,1833.4,5.97835]
["bitfinex-derivatives","ETHF0:USTF0",1743315652616,0.74787171,1833.8,1833.5,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743315652818,1.09915171,1833.8,1833.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743315653017,1.09915171,1833.8,1833.7,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743315654913,1.81935171,1833.8,1833.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743315655121,1.09099,1833.7,1833.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743315655319,3.27639,1833.7,1833.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743315656819,0.00817171,1833.8,1833.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743315657020,1.09913171,1833.8,1833.7,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743315662523,0.00817171,1833.8,1833.7,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743315662732,0.00817171,1833.8,1833.7,6.44159]
["bitfinex-derivatives","ETHF0:USTF0",1743315663326,0.00817171,1833.8,1833.7,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743315663521,1.09910171,1833.8,1833.7,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743315664926,0.00817171,1833.8,1833.7,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743315665128,0.00817171,1833.8,1833.7,6.44159]
["bitfinex-derivatives","ETHF0:USTF0",1743315665426,1.09910171,1833.8,1833.7,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743315667935,1.09910171,1833.8,1833.7,8.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743315674627,0.00817171,1833.8,1833.7,9.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743315676140,1.09910171,1833.8,1833.7,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743315676436,1.09910171,1833.8,1833.7,9.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743315676638,0.00817171,1833.8,1833.7,9.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743315679239,1.09910171,1833.8,1833.7,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743315679442,1.09910171,1833.8,1833.7,8.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743315679633,0.00817171,1833.8,1833.7,9.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743315679833,1.49757171,1833.8,1833.7,9.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743315680235,2.58850171,1833.8,1833.7,8.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743315680541,1.49757171,1833.8,1833.7,9.91959]
["bitfinex-derivatives","ETHF0:USTF0",1743315682937,0.00817171,1833.8,1833.7,9.91959]
["bitfinex-derivatives","ETHF0:USTF0",1743315690146,1.4253,1834.0,1833.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743315690342,1.4253,1834.0,1833.9,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1743315690753,1.4253,1834.0,1833.9,4.99627]
["bitfinex-derivatives","ETHF0:USTF0",1743315692758,0.00817171,1834.1,1834.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743315692954,0.70955525,1834.2,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743315693158,0.70955525,1834.2,1834.1,4.29855]
["bitfinex-derivatives","ETHF0:USTF0",1743315693461,2.12845525,1834.2,1834.1,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1743315693850,1.4189,1834.2,1834.1,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1743315694047,0.00817171,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743315694256,1.42707171,1834.3,1834.2,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1743315694451,1.42707171,1834.3,1834.2,5.97989]
["bitfinex-derivatives","ETHF0:USTF0",1743315695258,1.42707171,1834.3,1834.2,6.71969]
["bitfinex-derivatives","ETHF0:USTF0",1743315696254,1.4584,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743315696460,1.4584,1834.6,1834.5,4.56452]
["bitfinex-derivatives","ETHF0:USTF0",1743315696659,2.8139,1834.6,1834.5,4.56452]
["bitfinex-derivatives","ETHF0:USTF0",1743315696863,2.8139,1834.6,1834.5,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1743315702167,2.0886,1834.6,1834.5,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1743315702870,2.0886,1834.6,1834.5,6.70792]
["bitfinex-derivatives","ETHF0:USTF0",1743315703575,24.35131936,1835.1,1834.5,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743315703769,1.4621,1835.0,1834.9,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1743315704076,1.4621,1835.0,1834.9,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743315704077,2.55232,1835.0,1834.9,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743315704769,2.55232,1835.0,1834.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743315705766,1.4621,1835.0,1834.9,4.56328]
["bitfinex-derivatives","ETHF0:USTF0",1743315706860,2.8603,1835.0,1834.9,5.94818]
["bitfinex-derivatives","ETHF0:USTF0",1743315708671,2.1076,1835.0,1834.9,5.94818]
["bitfinex-derivatives","ETHF0:USTF0",1743315708971,2.1076,1835.0,1834.9,6.63978]
["bitfinex-derivatives","ETHF0:USTF0",1743315709575,3.93812,1835.6,1835.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1743315709772,1.4485,1835.5,1835.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743315709972,2.53842,1835.5,1835.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743315710370,1.4485,1835.5,1835.4,4.56198]
["bitfinex-derivatives","ETHF0:USTF0",1743315710775,1.4485,1835.5,1835.4,6.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743315712177,0.53855855,1835.6,1835.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1743315712480,0.53855855,1835.6,1835.5,6.37762]
["bitfinex-derivatives","ETHF0:USTF0",1743315714167,0.53855855,1835.6,1835.5,5.69002]
["bitfinex-derivatives","ETHF0:USTF0",1743315716281,1.95085855,1835.6,1835.5,5.69002]
["bitfinex-derivatives","ETHF0:USTF0",1743315718876,0.00817171,1835.6,1835.5,5.69002]
["bitfinex-derivatives","ETHF0:USTF0",1743315720785,1.36987171,1835.6,1835.5,5.69002]
["bitfinex-derivatives","ETHF0:USTF0",1743315721681,2.45973171,1835.6,1835.5,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743315721986,2.45973171,1835.6,1835.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743315724689,2.45973171,1835.6,1835.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743315727786,1.36987171,1835.6,1835.3,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743315727982,3.32802,1835.5,1835.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743315728186,1.08998,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315728386,3.29208,1835.4,1835.3,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743315731289,3.29208,1835.4,1835.3,8.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743315734283,3.29208,1835.4,1835.3,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743315734491,1.0901,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315734796,1.0901,1835.2,1835.1,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743315734999,1.09022,1835.0,1834.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743315735186,1.09028,1834.9,1834.8,1.36567171]
["bitfinex-derivatives","ETHF0:USTF0",1743315735390,2.59208,1834.9,1834.8,4.84367171]
["bitfinex-derivatives","ETHF0:USTF0",1743315735692,2.59208,1834.9,1834.8,3.48617171]
["bitfinex-derivatives","ETHF0:USTF0",1743315747299,1.5018,1834.9,1834.5,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743315747505,1.09046,1834.6,1834.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743315747706,3.2078,1834.7,1834.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743315747908,0.7265,1834.5,1834.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743315748098,3.29638,1834.4,1834.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743315751708,3.29638,1834.4,1834.3,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743315752106,1.09058,1834.4,1834.3,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743315752503,2.46078,1834.4,1834.3,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743315756412,1.09058,1834.4,1834.3,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743315756605,1.09871171,1834.5,1834.3,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743315756803,1.09869171,1834.5,1834.4,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743315757910,2.58529171,1834.5,1834.4,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743315758614,1.09869171,1834.5,1834.4,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743315758811,0.00817171,1834.5,1834.4,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743315760106,0.00817171,1834.5,1834.4,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743315761511,0.00817171,1834.5,1834.4,7.16848]
["bitfinex-derivatives","ETHF0:USTF0",1743315762702,0.00817171,1834.5,1834.4,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743315766310,0.00817171,1834.5,1834.4,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743315766613,0.00817171,1834.5,1834.4,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743315768011,0.00817171,1834.5,1834.4,7.16848]
["bitfinex-derivatives","ETHF0:USTF0",1743315772718,1.09034,1834.8,1834.6,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743315772918,1.09034,1834.8,1834.7,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743315776628,0.00817171,1834.9,1834.7,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743315776925,0.00817171,1834.9,1834.8,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1743315777223,1.09845171,1834.9,1834.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743315781129,2.56715171,1834.9,1834.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743315784332,1.47687171,1834.9,1834.8,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1743315784533,2.56715171,1834.9,1834.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743315788335,0.00817171,1834.9,1834.8,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1743315789035,0.00817171,1834.9,1834.8,5.76714]
["bitfinex-derivatives","ETHF0:USTF0",1743315789242,1.43037171,1834.9,1834.8,5.76714]
["bitfinex-derivatives","ETHF0:USTF0",1743315790041,1.43037171,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315790042,2.52065171,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315790242,3.27015171,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315790440,1.09046,1834.6,1834.5,53.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743315790642,1.09044,1834.7,1834.5,57.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743315790945,1.3742,1834.6,1834.5,59.58272]
["bitfinex-derivatives","ETHF0:USTF0",1743315791248,1.3742,1834.6,1834.5,58.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743315791447,1.3742,1834.6,1834.5,57.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743315791948,1.3742,1834.6,1834.5,58.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743315792741,1.81757,1834.8,1834.6,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743315793044,3.19177,1834.8,1834.6,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743315793237,0.00817171,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743315793436,0.00817171,1834.9,1834.8,4.55734]
["bitfinex-derivatives","ETHF0:USTF0",1743315793843,1.47547171,1834.9,1834.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743315794845,1.47547171,1834.9,1834.8,4.55734]
["bitfinex-derivatives","ETHF0:USTF0",1743315798752,1.47547171,1834.9,1834.8,5.26594]
["bitfinex-derivatives","ETHF0:USTF0",1743315799542,2.56575171,1834.9,1834.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743315800650,1.09034,1834.8,1834.6,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1743315800953,3.96754,1834.8,1834.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1743315806552,1.0904,1834.7,1834.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743315806856,1.0904,1834.7,1834.6,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743315806857,2.4867,1834.7,1834.6,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743315809653,2.4867,1834.7,1834.6,8.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743315811559,2.4867,1834.7,1834.6,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743315811760,2.4867,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315811961,1.09046,1834.6,1834.5,50.368]
["bitfinex-derivatives","ETHF0:USTF0",1743315812260,2.56666,1834.6,1834.5,53.833]
["bitfinex-derivatives","ETHF0:USTF0",1743315813258,2.56666,1834.6,1834.5,55.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743315813759,2.56666,1834.6,1834.5,51.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743315813957,2.56666,1834.6,1834.5,53.835]
["bitfinex-derivatives","ETHF0:USTF0",1743315816851,2.56666,1834.6,1834.5,55.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743315817762,2.56666,1834.6,1834.5,55.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743315822270,2.56666,1834.6,1834.5,53.835]
["bitfinex-derivatives","ETHF0:USTF0",1743315822454,2.56666,1834.6,1834.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743315822660,2.56666,1834.6,1834.5,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743315843670,1.09063,1834.3,1834.2,3.46417171]
["bitfinex-derivatives","ETHF0:USTF0",1743315843876,1.09081,1834.0,1833.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743315844074,1.09081,1834.0,1833.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743315847282,1.09081,1834.0,1833.9,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743315847475,2.72613,1834.7,1834.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743315847476,2.72615,1834.6,1834.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743315847781,1.09071,1834.2,1834.0,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743315847979,1.09071,1834.2,1834.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743315848580,2.1094,1834.3,1834.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743315848884,1.09069,1834.2,1834.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743315849084,2.55689,1834.2,1834.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743315850874,2.55689,1834.2,1834.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743315851383,2.55689,1834.2,1834.1,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743315853693,1.09067,1834.3,1834.1,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743315853894,2.48067,1834.3,1834.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743315855887,3.22217,1834.3,1834.2,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743315857994,1.09063,1834.4,1834.2,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743315858289,1.4395,1834.5,1834.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743315858495,2.53005,1834.5,1834.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743315858894,1.83969,1834.6,1834.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743315859095,3.27919,1834.6,1834.5,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1743315870196,3.27919,1834.6,1834.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743315870597,1.09052,1834.5,1834.4,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743315870896,3.15252,1834.5,1834.4,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743315871102,1.09063,1834.3,1834.2,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743315871398,1.09075,1834.1,1834.0,50.378]
["bitfinex-derivatives","ETHF0:USTF0",1743315871605,1.09075,1834.1,1834.0,53.849]
["bitfinex-derivatives","ETHF0:USTF0",1743315872689,1.09075,1834.1,1834.0,55.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743315872889,2.44865,1834.1,1834.0,55.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743315875602,2.44865,1834.1,1834.0,50.378]
["bitfinex-derivatives","ETHF0:USTF0",1743315875804,2.44865,1834.1,1834.0,53.855]
["bitfinex-derivatives","ETHF0:USTF0",1743315877809,2.44865,1834.1,1834.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743315880898,1.09081,1834.0,1833.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743315881205,3.23791,1834.0,1833.9,4.87188354]
["bitfinex-derivatives","ETHF0:USTF0",1743315885113,3.23791,1834.0,1833.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743315885810,3.23791,1834.0,1833.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1743315887512,3.23791,1834.0,1833.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743315888506,3.23791,1834.0,1833.9,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1743315889606,3.23791,1834.0,1833.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743315899311,1.09087,1833.9,1833.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315899513,6.13246813,1833.9,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315899720,1.09147,1832.9,1832.8,1.79066531]
["bitfinex-derivatives","ETHF0:USTF0",1743315899914,1.09153,1832.8,1832.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743315900213,0.7514,1833.1,1832.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1743315900412,1.09153,1832.8,1832.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1743315900614,1.09153,1832.8,1832.7,3.89537171]
["bitfinex-derivatives","ETHF0:USTF0",1743315900818,1.09153,1832.8,1832.7,5.28497171]
["bitfinex-derivatives","ETHF0:USTF0",1743315901919,1.09153,1832.8,1832.7,2.07717171]
["bitfinex-derivatives","ETHF0:USTF0",1743315904421,1.09153,1832.8,1832.7,5.57817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315904620,1.09153,1832.8,1832.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743315904818,1.09171,1832.5,1832.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743315905323,1.09182,1832.3,1832.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743315905521,1.09182,1832.3,1832.2,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743315906916,1.3799,1832.5,1832.2,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743315907112,1.3799,1832.5,1832.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1743315907113,1.09177,1832.4,1832.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1743315907313,1.09177,1832.4,1832.3,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743315907519,1.09175,1832.5,1832.3,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743315907721,1.09168,1832.6,1832.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743315907910,1.09168,1832.6,1832.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743315908314,1.09168,1832.6,1832.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1743315908518,1.09165,1832.6,1832.5,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743315908719,1.09156,1832.8,1832.5,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743315908920,1.09156,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315909322,1.09159,1832.7,1832.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743315909524,1.09165,1832.6,1832.5,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743315909726,1.09165,1832.6,1832.5,7.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743315909927,1.09163,1832.7,1832.5,7.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743315910331,1.09163,1832.7,1832.5,8.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743315910529,1.09163,1832.7,1832.5,7.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743315910730,1.09163,1832.7,1832.5,8.54758]
["bitfinex-derivatives","ETHF0:USTF0",1743315912127,1.09156,1832.8,1832.5,7.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743315912326,2.4958,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743315912631,2.4958,1832.9,1832.8,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743315915928,1.09142,1833.0,1832.8,5.32373]
["bitfinex-derivatives","ETHF0:USTF0",1743315916321,1.09142,1833.0,1832.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743315917730,1.09147,1832.9,1832.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743315917931,2.52667,1832.9,1832.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743315918833,2.52667,1832.9,1832.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743315920927,2.52667,1832.9,1832.8,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743315921823,1.4352,1832.9,1832.8,8.53033]
["bitfinex-derivatives","ETHF0:USTF0",1743315922225,2.52667,1832.9,1832.8,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743315923233,2.52667,1832.9,1832.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1743315923433,1.4352,1832.9,1832.8,5.32253]
["bitfinex-derivatives","ETHF0:USTF0",1743315923634,0.00817171,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743315923835,0.00817171,1833.1,1833.0,4.29921]
["bitfinex-derivatives","ETHF0:USTF0",1743315925331,0.00817171,1833.1,1833.0,5.67221]
["bitfinex-derivatives","ETHF0:USTF0",1743315926530,1.09114,1833.5,1833.3,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1743315926729,1.05973102,1833.5,1833.4,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1743315928137,2.48936171,1833.6,1833.4,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1743315928439,0.00817171,1833.6,1833.5,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1743315928938,0.00817171,1833.6,1833.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743315929130,0.00817171,1833.6,1833.5,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1743315931137,0.00817171,1833.6,1833.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743315931335,0.00817171,1833.6,1833.5,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1743315931738,1.37087171,1833.6,1833.5,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1743315932640,0.00817171,1833.6,1833.5,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1743315941442,0.00817171,1833.6,1833.5,5.70821]
["bitfinex-derivatives","ETHF0:USTF0",1743315943144,0.00817171,1833.6,1833.5,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743315943337,1.09113,1833.5,1833.3,4.30717171]
["bitfinex-derivatives","ETHF0:USTF0",1743315943643,2.1,1833.4,1833.3,5.71820171]
["bitfinex-derivatives","ETHF0:USTF0",1743315944348,2.1,1833.4,1833.3,9.21920171]
["bitfinex-derivatives","ETHF0:USTF0",1743315944947,0.68687171,1833.6,1833.4,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743315945145,0.68687171,1833.6,1833.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743315945342,2.10627171,1833.6,1833.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743315945648,2.10627171,1833.6,1833.5,6.43431]
["bitfinex-derivatives","ETHF0:USTF0",1743315945649,1.42757171,1833.6,1833.5,6.43431]
["bitfinex-derivatives","ETHF0:USTF0",1743315945944,0.00817171,1833.6,1833.5,6.43431]
["bitfinex-derivatives","ETHF0:USTF0",1743315953147,0.00817171,1833.6,1833.5,7.17451]
["bitfinex-derivatives","ETHF0:USTF0",1743315958757,1.42767171,1833.6,1833.5,7.17451]
["bitfinex-derivatives","ETHF0:USTF0",1743315959352,2.51872171,1833.6,1833.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743315960460,1.42767171,1833.6,1833.5,7.78891]
["bitfinex-derivatives","ETHF0:USTF0",1743315960960,1.42767171,1833.6,1833.5,9.25611]
["bitfinex-derivatives","ETHF0:USTF0",1743315964660,1.09111,1833.5,1833.4,50.396]
["bitfinex-derivatives","ETHF0:USTF0",1743315964862,1.77351,1833.5,1833.4,53.885]
["bitfinex-derivatives","ETHF0:USTF0",1743315966957,1.77351,1833.5,1833.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743315968658,0.6824,1833.5,1833.4,4.58017]
["bitfinex-derivatives","ETHF0:USTF0",1743315968864,1.42767171,1833.6,1833.4,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743315969162,0.71087171,1833.6,1833.5,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743315970062,0.71087171,1833.6,1833.5,5.68891]
["bitfinex-derivatives","ETHF0:USTF0",1743315970366,1.80192171,1833.6,1833.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743315970768,0.71087171,1833.6,1833.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743315971067,0.71087171,1833.6,1833.5,5.68891]
["bitfinex-derivatives","ETHF0:USTF0",1743315972359,0.00817171,1833.6,1833.5,5.68891]
["bitfinex-derivatives","ETHF0:USTF0",1743315992779,1.09073,1834.2,1834.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743315992979,0.7197,1834.1,1834.0,1.07419748]
["bitfinex-derivatives","ETHF0:USTF0",1743315993275,0.7197,1834.1,1834.0,5.24089748]
["bitfinex-derivatives","ETHF0:USTF0",1743315993477,1.82868,1834.3,1834.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743315993677,2.54838,1834.3,1834.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743315994273,1.4384,1834.2,1834.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743315994985,2.52909,1834.2,1834.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743315995867,2.52909,1834.2,1834.0,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743315996070,1.3933,1834.1,1834.0,6.68989]
["bitfinex-derivatives","ETHF0:USTF0",1743315999080,1.3933,1834.1,1834.0,7.42269]
["bitfinex-derivatives","ETHF0:USTF0",1743316009489,1.3933,1834.1,1834.0,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743316009787,1.3933,1834.1,1834.0,6.72701]
["bitfinex-derivatives","ETHF0:USTF0",1743316012593,1.3933,1834.1,1834.0,9.93481]
["bitfinex-derivatives","ETHF0:USTF0",1743316016394,1.3933,1834.1,1834.0,10.48041]
["bitfinex-derivatives","ETHF0:USTF0",1743316017992,0.7197,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743316018187,2.0845,1834.3,1834.2,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1743316018693,2.0845,1834.3,1834.2,5.72319]
["bitfinex-derivatives","ETHF0:USTF0",1743316018893,2.0845,1834.3,1834.2,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743316019098,2.0845,1834.3,1834.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743316021997,2.0845,1834.3,1834.2,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1743316022696,2.0845,1834.3,1834.2,5.72319]
["bitfinex-derivatives","ETHF0:USTF0",1743316023197,2.0845,1834.3,1834.2,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743316024595,2.0845,1834.3,1834.2,5.72319]
["bitfinex-derivatives","ETHF0:USTF0",1743316025402,2.0845,1834.3,1834.2,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743316025605,3.17513,1834.3,1834.2,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743316025802,3.17513,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316026398,3.17513,1834.3,1834.1,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1743316026601,2.1481,1834.2,1834.1,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1743316027101,2.1481,1834.2,1834.1,5.65902]
["bitfinex-derivatives","ETHF0:USTF0",1743316028108,2.1481,1834.2,1834.1,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1743316028408,2.1481,1834.2,1834.1,5.65902]
["bitfinex-derivatives","ETHF0:USTF0",1743316033110,1.4289,1834.2,1834.1,5.65902]
["bitfinex-derivatives","ETHF0:USTF0",1743316033314,1.4289,1834.2,1834.1,6.36042]
["bitfinex-derivatives","ETHF0:USTF0",1743316034807,1.09039,1834.8,1834.5,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1743316035008,1.09038,1834.8,1834.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743316035208,1.0904,1834.7,1834.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743316036704,1.09046,1834.6,1834.5,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743316037011,3.92306,1834.6,1834.5,6.67497171]
["bitfinex-derivatives","ETHF0:USTF0",1743316037809,2.8326,1834.6,1834.5,6.67497171]
["bitfinex-derivatives","ETHF0:USTF0",1743316038318,2.8326,1834.6,1834.5,9.18159171]
["bitfinex-derivatives","ETHF0:USTF0",1743316039107,3.92306,1834.6,1834.5,8.09107171]
["bitfinex-derivatives","ETHF0:USTF0",1743316039704,2.8326,1834.6,1834.5,9.18159171]
["bitfinex-derivatives","ETHF0:USTF0",1743316039910,3.92306,1834.6,1834.5,8.09107171]
["bitfinex-derivatives","ETHF0:USTF0",1743316040505,2.8326,1834.6,1834.5,9.18159171]
["bitfinex-derivatives","ETHF0:USTF0",1743316040711,3.92306,1834.6,1834.5,8.09107171]
["bitfinex-derivatives","ETHF0:USTF0",1743316041015,2.8326,1834.6,1834.5,9.18159171]
["bitfinex-derivatives","ETHF0:USTF0",1743316041412,2.8326,1834.6,1834.5,8.09107171]
["bitfinex-derivatives","ETHF0:USTF0",1743316042119,3.92306,1834.6,1834.5,8.09107171]
["bitfinex-derivatives","ETHF0:USTF0",1743316043320,3.92306,1834.6,1834.5,4.88327171]
["bitfinex-derivatives","ETHF0:USTF0",1743316043624,3.92306,1834.6,1834.5,8.09107171]
["bitfinex-derivatives","ETHF0:USTF0",1743316044023,3.92306,1834.6,1834.5,4.88327171]
["bitfinex-derivatives","ETHF0:USTF0",1743316044224,3.92306,1834.6,1834.5,8.09107171]
["bitfinex-derivatives","ETHF0:USTF0",1743316045922,1.09046,1834.6,1834.5,8.09107171]
["bitfinex-derivatives","ETHF0:USTF0",1743316046623,1.09046,1834.6,1834.5,9.18156171]
["bitfinex-derivatives","ETHF0:USTF0",1743316046624,0.7417,1834.6,1834.5,9.18156171]
["bitfinex-derivatives","ETHF0:USTF0",1743316047121,2.1994,1834.6,1834.5,9.18156171]
["bitfinex-derivatives","ETHF0:USTF0",1743316047316,3.28986,1834.6,1834.5,8.09107171]
["bitfinex-derivatives","ETHF0:USTF0",1743316048117,3.28986,1834.6,1834.5,5.97379171]
["bitfinex-derivatives","ETHF0:USTF0",1743316048421,3.28986,1834.6,1834.5,8.09107171]
["bitfinex-derivatives","ETHF0:USTF0",1743316048924,3.28986,1834.6,1834.5,9.18159171]
["bitfinex-derivatives","ETHF0:USTF0",1743316048925,2.1994,1834.6,1834.5,9.18159171]
["bitfinex-derivatives","ETHF0:USTF0",1743316052026,1.4577,1834.6,1834.5,9.18159171]
["bitfinex-derivatives","ETHF0:USTF0",1743316052324,0.69477171,1834.8,1834.5,8.09107171]
["bitfinex-derivatives","ETHF0:USTF0",1743316052528,1.4377,1834.7,1834.6,3.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743316054024,2.5281,1834.7,1834.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743316055820,2.5281,1834.7,1834.6,3.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743316055821,1.4377,1834.7,1834.6,3.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743316057319,2.5281,1834.7,1834.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743316057518,2.5281,1834.7,1834.6,3.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743316057719,1.4377,1834.7,1834.6,3.28216]
["bitfinex-derivatives","ETHF0:USTF0",1743316058720,2.5281,1834.7,1834.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743316058926,2.5281,1834.7,1834.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743316059329,1.09046,1834.6,1834.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316059627,3.30636,1834.6,1834.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316059824,3.30636,1834.6,1834.5,3.46617171]
["bitfinex-derivatives","ETHF0:USTF0",1743316060919,1.09063,1834.3,1834.2,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1743316061122,1.09069,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316061422,1.09093,1833.8,1833.7,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743316061622,1.09093,1833.8,1833.7,6.65198354]
["bitfinex-derivatives","ETHF0:USTF0",1743316063024,1.09093,1833.8,1833.7,8.03628354]
["bitfinex-derivatives","ETHF0:USTF0",1743316063625,1.09091,1833.9,1833.7,8.03628354]
["bitfinex-derivatives","ETHF0:USTF0",1743316063930,1.3645,1833.8,1833.7,8.03628354]
["bitfinex-derivatives","ETHF0:USTF0",1743316064136,2.45543,1833.8,1833.7,6.65198354]
["bitfinex-derivatives","ETHF0:USTF0",1743316068738,2.45543,1833.8,1833.7,3.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1743316068933,2.45543,1833.8,1833.7,6.65298354]
["bitfinex-derivatives","ETHF0:USTF0",1743316069737,2.45543,1833.8,1833.7,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743316075432,2.45543,1833.8,1833.7,8.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743316079343,2.45543,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316081647,2.45543,1833.8,1833.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743316084445,2.45543,1833.8,1833.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743316086836,3.2078,1834.0,1833.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743316086837,1.09089,1833.9,1833.7,2.54326]
["bitfinex-derivatives","ETHF0:USTF0",1743316087041,1.09083,1834.0,1833.8,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743316087240,2.1561,1834.1,1833.9,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743316087441,3.23203354,1834.1,1834.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743316087849,1.09075,1834.1,1834.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743316092751,2.46633,1834.2,1834.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743316092953,1.3756,1834.2,1834.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743316093153,1.3756,1834.2,1834.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743316093154,2.46629,1834.2,1834.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743316095453,1.09069,1834.2,1834.1,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743316096052,2.51489,1834.2,1834.1,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743316097051,1.09065,1834.3,1834.1,3.22183]
["bitfinex-derivatives","ETHF0:USTF0",1743316097353,2.51485,1834.3,1834.2,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1743316097549,2.51485,1834.3,1834.2,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1743316098155,2.51485,1834.3,1834.2,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1743316098556,1.09069,1834.2,1834.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743316098855,3.32199,1834.2,1834.1,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743316099847,2.57289,1834.2,1834.1,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743316100047,2.57289,1834.2,1834.1,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743316101357,1.09075,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316101674,2.55505,1834.1,1834.0,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743316102748,2.55505,1834.1,1834.0,8.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743316106360,2.55505,1834.1,1834.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1743316110261,2.55505,1834.1,1834.0,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743316111063,2.55505,1834.1,1834.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1743316114862,4.6721,1834.1,1833.7,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743316115067,1.09093,1833.8,1833.7,6.65198354]
["bitfinex-derivatives","ETHF0:USTF0",1743316120370,1.09093,1833.8,1833.7,8.01978354]
["bitfinex-derivatives","ETHF0:USTF0",1743316121379,1.09093,1833.8,1833.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743316121572,1.09093,1833.8,1833.7,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743316121778,1.09093,1833.8,1833.7,6.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743316122368,1.09091,1833.9,1833.7,6.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743316122677,1.09091,1833.9,1833.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743316123880,1.81645,1834.0,1833.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743316124078,3.2078,1834.1,1833.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743316124285,1.09081,1834.0,1833.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743316124484,1.09081,1834.0,1833.8,2.52882]
["bitfinex-derivatives","ETHF0:USTF0",1743316124886,1.09081,1834.0,1833.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743316140603,0.7434,1834.4,1833.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743316140903,1.09072,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316141108,1.09072,1834.2,1834.1,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743316142804,1.09069,1834.2,1834.1,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743316144012,1.09069,1834.2,1834.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743316144616,4.65978354,1834.3,1834.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743316144813,1.09087,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316145108,6.63263,1834.1,1833.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743316145303,0.7493,1834.0,1833.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743316145508,1.09087,1833.9,1833.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743316147215,1.09087,1833.9,1833.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1743316148620,1.09087,1833.9,1833.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743316151621,1.09087,1833.9,1833.8,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743316152517,1.09099,1833.7,1833.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316153220,1.09117,1833.4,1833.3,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743316153521,1.09117,1833.4,1833.3,8.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743316154215,1.09129,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316154410,1.09129,1833.2,1833.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743316155224,1.09127,1833.3,1833.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743316155425,1.09127,1833.3,1833.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743316159327,1.09121,1833.4,1833.2,2.53098]
["bitfinex-derivatives","ETHF0:USTF0",1743316159523,1.09121,1833.4,1833.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743316159722,1.09121,1833.4,1833.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1743316160524,2.55015,1833.5,1833.3,4.01822]
["bitfinex-derivatives","ETHF0:USTF0",1743316160729,2.55015,1833.5,1833.4,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743316162232,1.09115,1833.5,1833.4,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743316163234,1.82839,1833.6,1833.4,6.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743316163426,1.82839,1833.6,1833.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743316166028,0.7373,1833.6,1833.5,5.68791]
["bitfinex-derivatives","ETHF0:USTF0",1743316166234,1.3845,1833.7,1833.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743316166534,1.4847,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316166726,2.57575,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316168526,1.09103,1833.7,1833.5,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1743316168732,2.55403,1833.7,1833.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743316176645,1.463,1833.7,1833.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743316176846,1.09111,1833.5,1833.4,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1743316179047,1.09111,1833.5,1833.4,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743316184843,2.5736,1833.6,1833.4,5.24007]
["bitfinex-derivatives","ETHF0:USTF0",1743316185244,1.09111,1833.5,1833.4,5.24007]
["bitfinex-derivatives","ETHF0:USTF0",1743316185445,1.4825,1833.6,1833.4,5.24007]
["bitfinex-derivatives","ETHF0:USTF0",1743316185739,1.4825,1833.6,1833.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743316186641,2.57359,1833.6,1833.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743316187955,1.09111,1833.5,1833.4,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743316188152,2.47471,1833.5,1833.4,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743316189549,2.47471,1833.5,1833.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1743316189746,2.47471,1833.5,1833.4,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1743316200360,1.09109,1833.6,1833.4,6.63907]
["bitfinex-derivatives","ETHF0:USTF0",1743316200560,1.09109,1833.6,1833.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743316201960,1.83909,1833.6,1833.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743316202968,1.09111,1833.5,1833.4,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743316203264,2.54421,1833.5,1833.4,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1743316203452,3.23931,1833.5,1833.4,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1743316205857,1.09117,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316206052,2.46687,1833.4,1833.3,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743316209660,1.3757,1833.4,1833.3,9.23883]
["bitfinex-derivatives","ETHF0:USTF0",1743316210666,0.00817171,1833.8,1833.3,17.80260015]
["bitfinex-derivatives","ETHF0:USTF0",1743316210859,0.00817171,1833.8,1833.7,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1743316211059,0.00817171,1833.8,1833.7,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1743316211268,0.00817171,1833.8,1833.7,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743316211564,1.09910171,1833.8,1833.7,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743316211865,2.60240171,1833.8,1833.7,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743316212757,1.51147171,1833.8,1833.7,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743316212956,0.00817171,1833.8,1833.7,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743316213265,0.00817171,1833.8,1833.7,8.44979]
["bitfinex-derivatives","ETHF0:USTF0",1743316216075,0.00817171,1833.8,1833.7,8.99539]
["bitfinex-derivatives","ETHF0:USTF0",1743316216761,1.5033,1834.1,1834.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743316216963,1.4,1834.2,1834.0,7.75861]
["bitfinex-derivatives","ETHF0:USTF0",1743316217268,2.49069,1834.2,1834.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743316217971,2.49069,1834.2,1834.1,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743316218165,1.4,1834.2,1834.1,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743316220058,1.4,1834.2,1834.1,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743316220474,0.71447171,1834.3,1834.1,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743316220662,0.00817171,1834.3,1834.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743316220857,0.00817171,1834.3,1834.2,5.76869]
["bitfinex-derivatives","ETHF0:USTF0",1743316222864,1.09049,1834.6,1834.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743316223064,1.387,1834.5,1834.4,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743316223364,1.387,1834.5,1834.4,6.43678]
["bitfinex-derivatives","ETHF0:USTF0",1743316223563,1.09043,1834.7,1834.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743316223863,2.47743,1834.7,1834.6,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743316224565,1.387,1834.7,1834.6,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1743316224773,0.72787171,1834.8,1834.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743316224961,0.72787171,1834.8,1834.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743316225167,0.00817171,1834.8,1834.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743316225368,0.00817171,1834.8,1834.7,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743316228274,1.09851171,1834.8,1834.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743316228675,1.80531171,1834.8,1834.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743316228875,1.09851171,1834.8,1834.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743316229571,2.49381171,1834.8,1834.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743316235483,1.40347171,1834.8,1834.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743316235779,2.49381171,1834.8,1834.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743316235982,1.0904,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316236181,3.1421,1834.7,1834.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743316238190,2.0517,1834.7,1834.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743316238986,2.0517,1834.7,1834.6,9.17016]
["bitfinex-derivatives","ETHF0:USTF0",1743316240494,2.0517,1834.7,1834.6,8.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743316240991,2.0517,1834.7,1834.6,9.17016]
["bitfinex-derivatives","ETHF0:USTF0",1743316241380,2.0517,1834.7,1834.6,8.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743316241883,3.1421,1834.7,1834.6,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743316243182,3.1421,1834.7,1834.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743316243378,3.1421,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316243583,3.1421,1834.7,1834.6,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743316250795,3.1421,1834.7,1834.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1743316252097,3.1421,1834.7,1834.6,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743316252593,2.0517,1834.7,1834.6,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743316253190,0.00817171,1834.8,1834.6,6.70076]
["bitfinex-derivatives","ETHF0:USTF0",1743316253389,2.48781171,1834.8,1834.7,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743316253594,1.39747171,1834.8,1834.7,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743316253784,1.39747171,1834.8,1834.7,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743316253982,0.00817171,1834.8,1834.7,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743316256099,0.00817171,1834.8,1834.7,7.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743316259687,0.7136,1835.2,1834.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743316259688,1.80374,1835.2,1834.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743316259893,3.24414,1835.2,1835.0,9.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743316260090,1.4404,1835.1,1835.0,9.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743316260298,2.53056,1835.1,1835.0,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1743316261698,2.53056,1835.1,1835.0,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743316261901,2.53056,1835.1,1835.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743316262298,1.09027,1835.0,1834.8,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743316262601,2.46767,1835.0,1834.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743316262801,3.17167,1835.0,1834.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743316267699,2.46762,1835.0,1834.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743316268308,1.3774,1835.0,1834.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743316268505,1.3774,1835.0,1834.9,5.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743316268704,1.3774,1835.0,1834.9,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743316270105,2.46762,1835.0,1834.9,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743316274110,1.3774,1835.0,1834.9,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743316275107,1.80918784,1835.2,1834.9,5.26034]
["bitfinex-derivatives","ETHF0:USTF0",1743316275306,1.80918784,1835.2,1835.0,4.29802]
["bitfinex-derivatives","ETHF0:USTF0",1743316275708,1.80918784,1835.2,1835.1,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743316275905,0.71904784,1835.2,1835.1,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743316276211,0.00544784,1835.2,1835.1,3.25066]
["bitfinex-derivatives","ETHF0:USTF0",1743316278801,0.00544784,1835.2,1835.1,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743316279005,1.09554784,1835.2,1835.1,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743316279312,2.49114784,1835.2,1835.1,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743316279706,2.49114784,1835.2,1835.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743316280908,2.49114784,1835.2,1835.1,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743316281712,2.49114784,1835.2,1835.1,8.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743316285008,1.40104784,1835.2,1835.1,8.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743316285409,2.49114784,1835.2,1835.1,8.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743316286314,1.40104784,1835.2,1835.1,8.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743316287010,1.40104784,1835.2,1835.1,9.16456]
["bitfinex-derivatives","ETHF0:USTF0",1743316287716,0.00544784,1835.2,1835.1,9.16456]
["bitfinex-derivatives","ETHF0:USTF0",1743316292013,0.00544784,1835.2,1835.1,5.95676]
["bitfinex-derivatives","ETHF0:USTF0",1743316292215,0.00544784,1835.2,1835.1,9.16456]
["bitfinex-derivatives","ETHF0:USTF0",1743316295418,0.00544784,1835.2,1835.1,5.95676]
["bitfinex-derivatives","ETHF0:USTF0",1743316295619,0.00544784,1835.2,1835.1,9.16456]
["bitfinex-derivatives","ETHF0:USTF0",1743316297223,0.00544784,1835.2,1835.1,9.71016]
["bitfinex-derivatives","ETHF0:USTF0",1743316297524,0.00544784,1835.2,1835.1,9.16456]
["bitfinex-derivatives","ETHF0:USTF0",1743316298222,0.00544784,1835.2,1835.1,9.71016]
["bitfinex-derivatives","ETHF0:USTF0",1743316298422,0.00544784,1835.2,1835.1,9.16456]
["bitfinex-derivatives","ETHF0:USTF0",1743316298617,0.00544784,1835.2,1835.1,9.71016]
["bitfinex-derivatives","ETHF0:USTF0",1743316298812,0.00544784,1835.2,1835.1,9.16456]
["bitfinex-derivatives","ETHF0:USTF0",1743316299422,0.00544784,1835.2,1835.1,9.71016]
["bitfinex-derivatives","ETHF0:USTF0",1743316299926,1.4098,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743316300114,1.4098,1835.4,1835.3,4.29784]
["bitfinex-derivatives","ETHF0:USTF0",1743316300718,1.4098,1835.4,1835.3,6.48874]
["bitfinex-derivatives","ETHF0:USTF0",1743316304429,2.51648,1835.6,1835.4,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743316304730,2.51648,1835.6,1835.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743316305031,1.4266,1835.6,1835.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743316305231,0.7105,1835.6,1835.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743316305723,2.1518,1835.6,1835.5,6.01542]
["bitfinex-derivatives","ETHF0:USTF0",1743316306529,2.1518,1835.6,1835.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743316307228,2.1518,1835.6,1835.5,6.01542]
["bitfinex-derivatives","ETHF0:USTF0",1743316313336,2.1518,1835.6,1835.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743316313530,3.24166,1835.6,1835.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743316313729,2.1518,1835.6,1835.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743316313933,3.24168,1835.6,1835.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743316315333,1.09016,1835.1,1835.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316315535,1.09016,1835.1,1835.0,3.46417171]
["bitfinex-derivatives","ETHF0:USTF0",1743316316930,2.49646,1835.1,1835.0,3.46417171]
["bitfinex-derivatives","ETHF0:USTF0",1743316317231,2.49646,1835.1,1835.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316317433,2.49646,1835.1,1835.0,3.46417171]
["bitfinex-derivatives","ETHF0:USTF0",1743316319237,2.49646,1835.1,1835.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316319431,1.09028,1834.9,1834.8,50.356]
["bitfinex-derivatives","ETHF0:USTF0",1743316319636,1.09028,1834.9,1834.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743316320137,3.28598,1834.9,1834.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743316321034,1.09034,1834.8,1834.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316321237,1.09034,1834.8,1834.7,3.46417171]
["bitfinex-derivatives","ETHF0:USTF0",1743316321238,3.30164,1834.8,1834.7,3.46417171]
["bitfinex-derivatives","ETHF0:USTF0",1743316327342,1.4932,1834.8,1834.7,4.92817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316327549,2.58354,1834.8,1834.7,6.33037171]
["bitfinex-derivatives","ETHF0:USTF0",1743316327840,1.4932,1834.8,1834.7,6.33037171]
["bitfinex-derivatives","ETHF0:USTF0",1743316328543,2.58354,1834.8,1834.7,6.33037171]
["bitfinex-derivatives","ETHF0:USTF0",1743316328733,1.4932,1834.8,1834.7,7.42077171]
["bitfinex-derivatives","ETHF0:USTF0",1743316328938,1.09031,1834.9,1834.7,7.42077171]
["bitfinex-derivatives","ETHF0:USTF0",1743316329235,1.09031,1834.9,1834.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743316329440,2.45816,1835.0,1834.8,5.65894]
["bitfinex-derivatives","ETHF0:USTF0",1743316329840,2.45816,1835.0,1834.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743316335138,1.84131,1835.1,1834.9,2.45108]
["bitfinex-derivatives","ETHF0:USTF0",1743316335339,1.3936,1835.1,1835.0,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743316335541,2.48376,1835.1,1835.0,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743316335747,2.48376,1835.1,1835.0,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743316337951,1.3936,1835.1,1835.0,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743316338850,2.48376,1835.1,1835.0,9.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743316339044,1.3936,1835.1,1835.0,9.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743316339843,1.3936,1835.1,1835.0,10.63572]
["bitfinex-derivatives","ETHF0:USTF0",1743316340045,1.09831171,1835.2,1835.0,10.63572]
["bitfinex-derivatives","ETHF0:USTF0",1743316340246,2.51501171,1835.2,1835.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743316341749,0.00817171,1835.2,1835.1,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1743316345556,2.1314,1835.5,1835.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743316345752,1.3876,1835.5,1835.4,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743316346355,2.47752,1835.5,1835.4,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743316346552,1.08974,1835.9,1835.5,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743316346757,1.3876,1835.9,1835.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743316346957,1.08976,1835.8,1835.7,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1743316347160,1.3876,1835.9,1835.7,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743316347360,2.47728,1835.9,1835.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743316347761,2.47728,1835.9,1835.8,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1743316347762,1.3876,1835.9,1835.8,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1743316347962,1.3876,1835.9,1835.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743316348262,1.3876,1835.9,1835.8,3.26874]
["bitfinex-derivatives","ETHF0:USTF0",1743316348955,2.5508,1836.1,1835.8,3.26874]
["bitfinex-derivatives","ETHF0:USTF0",1743316349156,4.002,1836.1,1835.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743316349354,2.54082,1836.0,1835.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743316349554,2.54082,1836.0,1835.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743316350264,1.4512,1836.0,1835.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743316352060,2.54082,1836.0,1835.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743316353860,2.54082,1836.0,1835.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743316354763,1.08968,1835.9,1835.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743316354963,2.46448,1835.9,1835.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743316358763,1.3748,1835.9,1835.8,6.01374]
["bitfinex-derivatives","ETHF0:USTF0",1743316359158,1.08967,1836.0,1835.8,6.01374]
["bitfinex-derivatives","ETHF0:USTF0",1743316359363,5.02741,1836.1,1835.9,3.27528]
["bitfinex-derivatives","ETHF0:USTF0",1743316359668,5.02741,1836.1,1836.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743316361367,1.81961,1836.1,1836.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743316361567,5.02741,1836.1,1836.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743316361968,5.02741,1836.1,1836.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743316362670,1.08962,1836.0,1835.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743316362974,1.77482,1836.0,1835.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1743316368384,1.08962,1836.0,1835.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1743316369386,1.08962,1836.0,1835.9,3.30068]
["bitfinex-derivatives","ETHF0:USTF0",1743316369881,1.81961,1836.1,1835.9,3.30068]
["bitfinex-derivatives","ETHF0:USTF0",1743316370081,1.81961,1836.1,1836.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743316372586,1.08962,1836.0,1835.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743316372887,1.08962,1836.0,1835.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743316373684,1.08974,1835.8,1835.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743316373886,1.08974,1835.8,1835.7,8.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743316375094,1.08974,1835.8,1835.7,9.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743316375988,1.08973,1835.9,1835.7,9.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743316376294,2.46894,1835.8,1835.7,9.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743316376979,2.46894,1835.8,1835.7,10.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743316377583,2.46894,1835.8,1835.7,9.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743316381589,1.3792,1835.8,1835.7,9.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743316381790,1.3792,1835.8,1835.7,10.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743316382690,1.3792,1835.8,1835.7,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743316384186,1.3792,1835.8,1835.7,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743316384495,2.46894,1835.8,1835.7,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743316384693,1.3792,1835.8,1835.7,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743316385187,3.21004,1835.8,1835.7,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743316385493,2.1203,1835.8,1835.7,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743316385891,3.21004,1835.8,1835.7,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743316386083,1.0898,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316386287,2.5757,1835.7,1835.6,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743316387295,1.08986,1835.6,1835.5,3.46317171]
["bitfinex-derivatives","ETHF0:USTF0",1743316387494,3.28246,1835.6,1835.5,3.46317171]
["bitfinex-derivatives","ETHF0:USTF0",1743316389095,3.28246,1835.6,1835.5,4.91717171]
["bitfinex-derivatives","ETHF0:USTF0",1743316389289,0.7411,1835.8,1835.5,4.91717171]
["bitfinex-derivatives","ETHF0:USTF0",1743316389496,2.56235,1835.7,1835.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743316389899,1.4725,1835.7,1835.6,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743316390193,1.4725,1835.7,1835.6,3.27306]
["bitfinex-derivatives","ETHF0:USTF0",1743316392301,2.5623,1835.7,1835.6,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743316392501,1.4725,1835.7,1835.6,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743316394305,1.83087,1835.8,1835.6,3.27303]
["bitfinex-derivatives","ETHF0:USTF0",1743316394605,1.83087,1835.8,1835.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743316396107,2.5676,1835.9,1835.7,2.53257]
["bitfinex-derivatives","ETHF0:USTF0",1743316396307,2.5676,1835.9,1835.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743316396606,2.5676,1835.9,1835.8,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743316396805,1.4779,1835.9,1835.8,5.98364]
["bitfinex-derivatives","ETHF0:USTF0",1743316398206,2.56758,1835.9,1835.8,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743316402907,1.0898,1835.7,1835.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743316403216,1.0898,1835.7,1835.6,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743316403716,2.5335,1835.7,1835.6,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1743316403920,2.5335,1835.7,1835.6,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743316404315,1.08986,1835.6,1835.5,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743316404518,2.53356,1835.6,1835.5,6.67197171]
["bitfinex-derivatives","ETHF0:USTF0",1743316405607,2.53356,1835.6,1835.5,8.04507171]
["bitfinex-derivatives","ETHF0:USTF0",1743316405809,1.4437,1835.6,1835.5,8.04507171]
["bitfinex-derivatives","ETHF0:USTF0",1743316407615,1.82079,1835.8,1835.6,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743316407813,1.82079,1835.8,1835.6,2.46294]
["bitfinex-derivatives","ETHF0:USTF0",1743316408013,1.82079,1835.8,1835.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743316408314,1.82079,1835.8,1835.7,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743316409112,1.82079,1835.8,1835.7,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743316411511,1.82079,1835.8,1835.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743316411719,1.08984,1835.7,1835.5,9.13148171]
["bitfinex-derivatives","ETHF0:USTF0",1743316411915,3.20764,1835.7,1835.5,10.61828171]
["bitfinex-derivatives","ETHF0:USTF0",1743316412218,3.20764,1835.7,1835.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743316413420,2.45614,1835.7,1835.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743316416121,2.45614,1835.7,1835.6,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743316417318,1.3663,1835.7,1835.6,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743316417822,2.4561,1835.7,1835.6,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743316418221,1.3663,1835.7,1835.6,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743316418519,1.08978,1835.8,1835.6,6.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743316418721,2.45382,1835.9,1835.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743316418920,1.3641,1835.9,1835.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743316419122,2.45382,1835.9,1835.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743316422220,1.08974,1835.8,1835.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743316422414,2.59394,1835.8,1835.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743316426824,2.59394,1835.8,1835.7,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743316427420,2.59394,1835.8,1835.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743316427730,1.08973,1835.9,1835.7,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743316427920,2.53273,1835.9,1835.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743316429828,1.443,1835.9,1835.8,2.52004]
["bitfinex-derivatives","ETHF0:USTF0",1743316430426,0.7265,1836.2,1835.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743316430627,2.51731,1836.1,1835.9,6.66708]
["bitfinex-derivatives","ETHF0:USTF0",1743316430929,2.51731,1836.1,1836.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743316432528,1.08962,1836.0,1835.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743316432730,2.58392,1836.0,1835.9,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743316433625,2.58392,1836.0,1835.9,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743316433832,2.58392,1836.0,1835.9,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743316434131,2.58392,1836.0,1835.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743316435231,1.08968,1835.9,1835.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743316435432,4.04828,1835.9,1835.8,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743316436133,3.30068,1835.9,1835.8,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743316439228,3.30068,1835.9,1835.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743316444641,3.30068,1835.9,1835.8,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1743316449638,3.9459,1836.2,1835.8,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1743316449942,1.08949,1836.3,1836.0,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1743316450141,1.08949,1836.3,1836.1,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743316450339,2.46459,1836.3,1836.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743316450544,2.46459,1836.3,1836.2,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743316451231,1.3751,1836.3,1836.2,3.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743316451440,1.83982,1836.4,1836.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743316451636,3.31532,1836.4,1836.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743316452537,3.31529,1836.4,1836.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743316456650,1.4755,1836.4,1836.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743316456947,2.56489,1836.4,1836.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743316457849,1.4755,1836.4,1836.3,2.59315]
["bitfinex-derivatives","ETHF0:USTF0",1743316458041,1.4755,1836.4,1836.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743316459148,1.4755,1836.4,1836.3,2.59315]
["bitfinex-derivatives","ETHF0:USTF0",1743316459450,2.56489,1836.4,1836.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743316461751,1.4755,1836.4,1836.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743316461958,2.56489,1836.4,1836.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743316463165,1.08934,1836.5,1836.3,2.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743316463465,2.54304,1836.5,1836.4,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1743316467268,2.54304,1836.5,1836.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743316467669,2.54304,1836.5,1836.4,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1743316469571,2.54304,1836.5,1836.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743316473076,1.08931,1836.6,1836.4,7.75117]
["bitfinex-derivatives","ETHF0:USTF0",1743316473271,2.46801,1836.6,1836.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743316473575,2.46801,1836.6,1836.5,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743316473970,2.46801,1836.6,1836.5,3.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743316474171,2.46801,1836.6,1836.5,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743316474371,2.46801,1836.6,1836.5,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743316474770,1.79665,1836.7,1836.5,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743316474969,1.79665,1836.7,1836.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743316476067,1.08927,1836.6,1836.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316476266,3.24207,1836.6,1836.5,3.46217171]
["bitfinex-derivatives","ETHF0:USTF0",1743316479774,6.44987,1836.6,1836.5,3.46217171]
["bitfinex-derivatives","ETHF0:USTF0",1743316484075,6.44987,1836.6,1836.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316485778,3.24207,1836.6,1836.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316486386,6.44987,1836.6,1836.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316489279,3.24207,1836.6,1836.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316489481,6.44987,1836.6,1836.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316501393,1.08951,1836.2,1836.1,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743316501684,1.08951,1836.2,1836.1,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743316502183,2.48711,1836.2,1836.1,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743316513502,2.48711,1836.2,1836.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743316513701,1.08957,1836.1,1836.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316513902,3.24557,1836.1,1836.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316515000,3.24557,1836.1,1836.0,1.43557171]
["bitfinex-derivatives","ETHF0:USTF0",1743316515396,3.24557,1836.1,1836.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316515796,1.08968,1835.9,1835.8,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743316516398,2.52258,1835.9,1835.8,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743316520201,1.08968,1835.9,1835.8,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743316520405,1.08968,1835.9,1835.8,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743316520705,1.08968,1835.9,1835.8,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743316527809,0.00817171,1836.3,1835.8,7.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743316528002,1.09764171,1836.3,1836.1,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743316528204,1.09764171,1836.3,1836.2,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743316528903,0.00817171,1836.3,1836.2,7.37021]
["bitfinex-derivatives","ETHF0:USTF0",1743316529211,0.00817171,1836.3,1836.2,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743316530713,0.00817171,1836.3,1836.2,7.37021]
["bitfinex-derivatives","ETHF0:USTF0",1743316533514,0.00817171,1836.3,1836.2,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743316533728,1.09762171,1836.3,1836.2,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743316536120,0.00817171,1836.3,1836.2,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743316536720,1.09762171,1836.3,1836.2,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743316537419,1.09762171,1836.3,1836.2,9.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743316538422,0.00817171,1836.3,1836.2,9.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743316538625,1.09762171,1836.3,1836.2,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743316538825,2.49492171,1836.3,1836.2,9.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743316542339,2.49492171,1836.3,1836.2,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743316542634,2.49492171,1836.3,1836.2,9.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743316545434,2.49492171,1836.3,1836.2,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743316545626,2.49492171,1836.3,1836.2,9.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743316547931,0.00817171,1836.3,1836.2,10.57701]
["bitfinex-derivatives","ETHF0:USTF0",1743316548131,0.00817171,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316548333,1.08962,1836.0,1835.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743316548535,1.08974,1835.8,1835.7,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743316548838,1.08974,1835.8,1835.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316549337,2.56884,1835.8,1835.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316550032,3.94624,1835.8,1835.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316550236,5.58089,1835.8,1835.3,53.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743316550539,1.08998,1835.4,1835.3,53.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743316550839,1.08998,1835.4,1835.3,56.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743316552546,1.08998,1835.4,1835.3,54.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743316552831,1.08998,1835.4,1835.3,58.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743316555437,1.08998,1835.4,1835.3,54.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743316555631,1.08998,1835.4,1835.3,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743316556343,1.08998,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316557135,3.25768,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316559644,3.25768,1835.4,1835.2,3.46317171]
["bitfinex-derivatives","ETHF0:USTF0",1743316559645,1.09004,1835.3,1835.2,3.46317171]
["bitfinex-derivatives","ETHF0:USTF0",1743316559846,2.49294,1835.3,1835.2,3.46317171]
["bitfinex-derivatives","ETHF0:USTF0",1743316568353,2.49294,1835.3,1835.2,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316568659,1.09016,1835.1,1835.0,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743316568956,1.09016,1835.1,1835.0,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743316569348,2.55736,1835.1,1835.0,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743316572959,2.55736,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316573361,1.09022,1835.0,1834.9,1.37807171]
["bitfinex-derivatives","ETHF0:USTF0",1743316573557,3.19672,1835.0,1834.9,3.46417171]
["bitfinex-derivatives","ETHF0:USTF0",1743316575767,3.19672,1835.0,1834.9,4.84797171]
["bitfinex-derivatives","ETHF0:USTF0",1743316579766,3.19672,1835.0,1834.9,1.39197171]
["bitfinex-derivatives","ETHF0:USTF0",1743316587870,6.40452,1835.0,1834.9,0.00272387]
["bitfinex-derivatives","ETHF0:USTF0",1743316588076,1.09046,1834.6,1834.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743316588279,4.29826,1834.6,1834.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743316588480,1.09052,1834.5,1834.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743316588771,1.09069,1834.2,1834.1,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1743316588977,1.09069,1834.2,1834.1,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743316589382,1.09069,1834.2,1834.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743316610183,1.09069,1834.2,1834.1,7.42855]
["bitfinex-derivatives","ETHF0:USTF0",1743316610387,1.09067,1834.3,1834.1,7.42855]
["bitfinex-derivatives","ETHF0:USTF0",1743316610689,1.09067,1834.3,1834.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743316613690,1.09062,1834.4,1834.2,5.79649]
["bitfinex-derivatives","ETHF0:USTF0",1743316614291,1.09062,1834.4,1834.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743316618696,3.9395,1834.8,1834.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743316618992,2.72565,1835.0,1834.4,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743316618993,2.56793,1834.7,1834.4,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743316619184,2.56793,1834.7,1834.5,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743316619497,2.56793,1834.7,1834.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743316619688,1.09043,1834.7,1834.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743316631701,0.7287,1834.9,1834.6,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1743316631905,0.7287,1834.9,1834.7,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743316632202,1.81898,1834.9,1834.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743316634706,0.7287,1834.9,1834.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743316634904,1.8172,1835.1,1834.8,3.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743316635203,1.8172,1835.1,1834.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743316635506,1.8172,1835.1,1835.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743316635701,1.8172,1835.1,1835.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743316635896,3.1781,1835.1,1835.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743316636101,3.1781,1835.1,1834.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743316636102,1.09022,1835.0,1834.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743316636303,1.09022,1835.0,1834.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743316636304,2.45112,1835.0,1834.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743316639011,1.3609,1835.0,1834.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743316639312,1.3609,1835.0,1834.9,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743316639506,1.3609,1835.0,1834.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1743316640010,2.45112,1835.0,1834.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1743316640899,1.3609,1835.0,1834.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1743316641108,1.3609,1835.0,1834.9,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743316641303,2.45112,1835.0,1834.9,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743316642213,1.09022,1835.0,1834.9,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743316643608,0.00817171,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743316643909,0.00817171,1835.2,1835.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743316643910,1.0901,1835.2,1835.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743316644508,3.879,1835.2,1835.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743316645014,0.00817171,1835.3,1835.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743316645215,0.00817171,1835.3,1835.2,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743316645413,2.47161171,1835.3,1835.2,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743316645616,2.47161171,1835.3,1835.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743316646511,0.00817171,1835.3,1835.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743316646810,23.26112936,1835.7,1835.2,8.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743316647015,23.26112936,1835.7,1835.6,4.29766]
["bitfinex-derivatives","ETHF0:USTF0",1743316647209,23.26112936,1835.7,1835.6,7.77666]
["bitfinex-derivatives","ETHF0:USTF0",1743316647510,23.26112936,1835.7,1835.6,10.27666]
["bitfinex-derivatives","ETHF0:USTF0",1743316648216,0.00817171,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743316648418,0.00817171,1835.8,1835.7,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743316648716,0.00817171,1835.8,1835.7,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1743316651709,0.00817171,1835.8,1835.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743316651912,1.09791171,1835.8,1835.7,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1743316652416,2.51051171,1835.8,1835.7,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1743316656016,2.51051171,1835.8,1835.7,8.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743316656514,2.51051171,1835.8,1835.7,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1743316656716,2.51051171,1835.8,1835.7,8.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743316656909,1.42077171,1835.8,1835.7,8.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743316657310,2.51051171,1835.8,1835.7,8.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743316658811,1.08988,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316659018,1.08998,1835.4,1835.3,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743316659220,1.08998,1835.4,1835.3,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743316659619,2.57928,1835.4,1835.3,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743316660121,1.08984,1835.7,1835.4,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743316660321,2.57914,1835.7,1835.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1743316660524,2.57914,1835.7,1835.6,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743316660822,1.08984,1835.7,1835.6,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743316661014,1.08984,1835.7,1835.6,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743316665525,1.08984,1835.7,1835.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743316669622,1.41397171,1835.8,1835.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743316669826,2.50376171,1835.8,1835.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743316673924,1.0898,1835.7,1835.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743316674125,1.0898,1835.7,1835.6,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743316676023,2.5062,1835.7,1835.6,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743316677926,2.5062,1835.7,1835.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743316678124,1.08986,1835.6,1835.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743316678426,2.56606,1835.6,1835.5,7.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743316678617,2.56606,1835.6,1835.5,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743316679226,2.56606,1835.6,1835.5,8.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743316680428,0.72647171,1835.8,1835.5,8.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743316680629,1.09793171,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316680832,1.09793171,1835.8,1835.6,3.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743316681025,1.09793171,1835.8,1835.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743316684034,0.00817171,1835.8,1835.7,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743316684337,1.09791171,1835.8,1835.7,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743316684834,0.7158,1836.1,1835.7,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743316684835,3.2078,1836.2,1835.7,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743316685030,1.08962,1836.1,1835.8,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743316685333,1.08962,1836.1,1835.9,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743316685635,1.08962,1836.1,1836.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743316688134,1.08962,1836.1,1836.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1743316689239,0.00817171,1836.2,1836.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1743316689438,0.00817171,1836.2,1836.1,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743316690337,1.09768171,1836.2,1836.1,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743316690638,1.83288171,1836.2,1836.1,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743316692444,0.00817171,1836.2,1836.1,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743316693652,1.09768171,1836.2,1836.1,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743316693836,2.56028171,1836.2,1836.1,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743316695138,0.00817171,1836.2,1836.1,5.95027]
["bitfinex-derivatives","ETHF0:USTF0",1743316695341,0.00817171,1836.2,1836.1,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743316695542,1.08936,1836.5,1836.3,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743316695842,1.3861,1836.6,1836.4,7.52766]
["bitfinex-derivatives","ETHF0:USTF0",1743316696040,1.3861,1836.6,1836.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743316696840,1.80022171,1836.7,1836.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743316697242,3.18632171,1836.7,1836.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743316697443,3.18632171,1836.7,1836.5,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743316697850,3.18632171,1836.7,1836.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743316702151,2.09707171,1836.7,1836.6,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743316702643,2.09707171,1836.7,1836.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743316702850,3.18628171,1836.7,1836.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743316703148,2.09707171,1836.7,1836.6,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743316703349,1.39427171,1836.7,1836.6,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743316704449,1.39427171,1836.7,1836.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743316705047,2.48348171,1836.7,1836.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743316705746,1.39427171,1836.7,1836.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743316706350,1.39427171,1836.7,1836.6,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743316706648,0.00817171,1836.7,1836.6,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743316706856,1.3574,1836.9,1836.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743316707051,0.731,1837.0,1836.8,7.77195]
["bitfinex-derivatives","ETHF0:USTF0",1743316707256,0.731,1837.0,1836.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743316707453,2.1813,1837.0,1836.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743316708156,1.4503,1837.0,1836.9,2.56059]
["bitfinex-derivatives","ETHF0:USTF0",1743316709665,0.7409,1837.1,1837.0,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743316709871,2.1912,1837.1,1837.0,3.28363]
["bitfinex-derivatives","ETHF0:USTF0",1743316710166,2.1912,1837.1,1837.0,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743316710359,2.1912,1837.1,1837.0,3.28363]
["bitfinex-derivatives","ETHF0:USTF0",1743316710565,1.4503,1837.1,1837.0,3.28363]
["bitfinex-derivatives","ETHF0:USTF0",1743316710765,0.6981,1837.2,1837.0,3.28363]
["bitfinex-derivatives","ETHF0:USTF0",1743316710966,2.1903,1837.2,1837.1,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743316712068,4.29669,1837.3,1837.1,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1743316712376,4.29669,1837.3,1837.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743316715571,1.08889,1837.3,1837.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743316715971,1.79954,1837.4,1837.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743316716278,1.78145,1837.5,1837.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743316716477,1.78145,1837.5,1837.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743316716777,1.78145,1837.5,1837.4,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743316717082,0.6927,1837.5,1837.4,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743316717280,1.78144,1837.5,1837.4,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743316718179,0.6927,1837.5,1837.4,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743316718377,1.78144,1837.5,1837.4,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743316718579,1.78144,1837.5,1837.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743316722174,1.78144,1837.5,1837.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1743316722384,0.6927,1837.5,1837.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1743316722579,1.08897,1837.1,1837.0,54.94887171]
["bitfinex-derivatives","ETHF0:USTF0",1743316722781,1.08897,1837.1,1837.0,58.42287171]
["bitfinex-derivatives","ETHF0:USTF0",1743316723884,1.08897,1837.1,1837.0,56.99797171]
["bitfinex-derivatives","ETHF0:USTF0",1743316724479,1.08897,1837.1,1837.0,58.42287171]
["bitfinex-derivatives","ETHF0:USTF0",1743316725980,2.49147,1837.1,1837.0,58.42287171]
["bitfinex-derivatives","ETHF0:USTF0",1743316727979,1.4025,1837.1,1837.0,59.51190171]
["bitfinex-derivatives","ETHF0:USTF0",1743316728183,1.4025,1837.1,1837.0,58.42287171]
["bitfinex-derivatives","ETHF0:USTF0",1743316728780,1.7733,1837.3,1837.1,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743316728987,1.7733,1837.3,1837.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743316729481,1.08897,1837.1,1837.0,53.52397171]
["bitfinex-derivatives","ETHF0:USTF0",1743316729686,1.08897,1837.1,1837.0,56.99497171]
["bitfinex-derivatives","ETHF0:USTF0",1743316729886,3.26575,1837.2,1837.0,56.99497171]
["bitfinex-derivatives","ETHF0:USTF0",1743316730081,1.4418,1837.1,1837.0,58.39437171]
["bitfinex-derivatives","ETHF0:USTF0",1743316730283,1.4418,1837.1,1837.0,56.99497171]
["bitfinex-derivatives","ETHF0:USTF0",1743316730583,2.53077,1837.1,1837.0,56.99497171]
["bitfinex-derivatives","ETHF0:USTF0",1743316731789,1.4418,1837.1,1837.0,56.99497171]
["bitfinex-derivatives","ETHF0:USTF0",1743316732485,2.53077,1837.1,1837.0,56.99497171]
["bitfinex-derivatives","ETHF0:USTF0",1743316732978,2.53077,1837.1,1837.0,53.78717171]
["bitfinex-derivatives","ETHF0:USTF0",1743316733487,1.4418,1837.1,1837.0,54.87620171]
["bitfinex-derivatives","ETHF0:USTF0",1743316733682,1.82395,1837.2,1837.0,58.08400171]
["bitfinex-derivatives","ETHF0:USTF0",1743316733990,1.08891,1837.2,1837.0,58.08398171]
["bitfinex-derivatives","ETHF0:USTF0",1743316734492,2.53161,1837.2,1837.0,58.08398171]
["bitfinex-derivatives","ETHF0:USTF0",1743316734785,1.77327,1837.3,1837.1,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743316734984,1.77327,1837.3,1837.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743316734985,3.21597,1837.3,1837.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743316735490,3.2078,1837.7,1837.2,5.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743316735786,1.08877,1837.5,1837.3,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743316736290,1.08877,1837.5,1837.3,5.30075]
["bitfinex-derivatives","ETHF0:USTF0",1743316737288,1.4427,1837.6,1837.4,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743316737485,2.53138,1837.6,1837.4,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743316738283,1.4427,1837.6,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743316738499,1.4427,1837.6,1837.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743316739493,2.53138,1837.6,1837.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743316740095,1.4427,1837.6,1837.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743316740989,2.53138,1837.6,1837.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743316741192,1.4427,1837.6,1837.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743316742291,2.53138,1837.6,1837.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743316742692,1.4496,1837.8,1837.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743316742693,2.53819,1837.8,1837.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743316742993,1.4035,1837.8,1837.6,7.76245]
["bitfinex-derivatives","ETHF0:USTF0",1743316743189,1.4035,1837.8,1837.6,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743316743393,2.49207,1837.8,1837.6,8.49835]
["bitfinex-derivatives","ETHF0:USTF0",1743316743692,3.21237,1837.8,1837.6,8.49835]
["bitfinex-derivatives","ETHF0:USTF0",1743316744486,3.21239,1837.8,1837.6,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743316744687,2.49102,1837.7,1837.6,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743316744887,3.23102,1837.7,1837.6,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743316746095,3.23102,1837.7,1837.6,8.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743316746694,2.1424,1837.7,1837.6,8.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743316747085,3.23102,1837.7,1837.6,8.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743316747488,2.1424,1837.7,1837.6,8.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743316748697,3.23102,1837.7,1837.6,8.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743316749793,3.23102,1837.7,1837.6,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743316751400,3.23102,1837.7,1837.6,8.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743316754404,2.1424,1837.7,1837.6,8.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743316755997,2.1424,1837.7,1837.6,9.19818]
["bitfinex-derivatives","ETHF0:USTF0",1743316757106,1.4024,1837.7,1837.6,9.19818]
["bitfinex-derivatives","ETHF0:USTF0",1743316758711,1.08853,1837.9,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743316758916,2.58123,1837.9,1837.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743316759607,1.4927,1837.9,1837.8,5.69916]
["bitfinex-derivatives","ETHF0:USTF0",1743316759911,1.444,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743316760206,1.4927,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743316760408,2.56015,1838.4,1838.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743316760599,1.4927,1838.2,1838.1,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1743316760803,1.4927,1838.2,1838.1,7.75914]
["bitfinex-derivatives","ETHF0:USTF0",1743316761712,1.4719,1838.4,1838.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743316761914,1.4719,1838.4,1838.2,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743316762112,2.9369,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743316762706,1.465,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743316762907,23.26112936,1838.5,1838.3,4.29606]
["bitfinex-derivatives","ETHF0:USTF0",1743316763213,1.465,1838.5,1838.4,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743316763414,1.465,1838.5,1838.4,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743316763712,1.465,1838.5,1838.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1743316764015,1.08823,1838.4,1838.1,4.29613]
["bitfinex-derivatives","ETHF0:USTF0",1743316764219,1.465,1838.3,1838.2,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1743316764715,1.465,1838.3,1838.1,4.29613]
["bitfinex-derivatives","ETHF0:USTF0",1743316764917,2.2057,1838.3,1838.2,4.55432]
["bitfinex-derivatives","ETHF0:USTF0",1743316765318,1.465,1838.3,1838.2,4.55432]
["bitfinex-derivatives","ETHF0:USTF0",1743316767122,1.465,1838.3,1838.2,7.76212]
["bitfinex-derivatives","ETHF0:USTF0",1743316767326,1.82888,1838.5,1838.2,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743316767514,0.7407,1838.5,1838.3,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743316767819,3.28708,1838.5,1838.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743316768119,1.0882,1838.4,1838.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743316768315,1.3689,1838.4,1838.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743316768614,2.4571,1838.4,1838.2,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743316768817,1.08826,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316769022,1.08826,1838.3,1838.2,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743316769023,1.3689,1838.3,1838.2,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743316769223,1.3689,1838.3,1838.2,7.76112]
["bitfinex-derivatives","ETHF0:USTF0",1743316773026,1.08822,1838.4,1838.2,7.76112]
["bitfinex-derivatives","ETHF0:USTF0",1743316773228,2.55122,1838.4,1838.2,7.76112]
["bitfinex-derivatives","ETHF0:USTF0",1743316773635,1.463,1838.3,1838.2,7.76112]
["bitfinex-derivatives","ETHF0:USTF0",1743316773837,2.55126,1838.3,1838.2,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743316776029,2.55126,1838.3,1838.2,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1743316778936,2.55126,1838.3,1838.2,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1743316778937,1.463,1838.3,1838.2,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1743316779137,2.55126,1838.3,1838.2,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1743316780334,2.55126,1838.3,1838.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743316786538,1.463,1838.3,1838.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743316786733,2.55126,1838.3,1838.2,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743316787345,1.463,1838.3,1838.2,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743316787543,2.55126,1838.3,1838.2,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743316788335,0.7407,1838.5,1838.2,8.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743316788530,1.435,1838.4,1838.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743316789843,1.08826,1838.3,1838.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743316790143,1.76546,1838.3,1838.2,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743316792342,0.6772,1838.3,1838.2,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743316792536,1.08826,1838.3,1838.2,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743316792840,2.51946,1838.3,1838.2,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743316793041,1.08823,1838.4,1838.2,9.22242]
["bitfinex-derivatives","ETHF0:USTF0",1743316793234,1.08823,1838.4,1838.3,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743316793442,1.82888,1838.5,1838.3,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743316793738,1.82888,1838.5,1838.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743316796444,2.53248,1838.5,1838.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743316797947,1.4443,1838.5,1838.2,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743316798148,1.3913,1838.4,1838.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743316798443,2.4795,1838.4,1838.3,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743316800336,1.4443,1838.5,1838.3,5.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743316800337,2.53249,1838.5,1838.3,5.99586]
["bitfinex-derivatives","ETHF0:USTF0",1743316800649,2.53249,1838.5,1838.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743316800849,2.53249,1838.5,1838.4,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743316801844,2.53249,1838.5,1838.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743316806749,1.4443,1838.5,1838.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743316806948,2.53244,1838.5,1838.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743316807249,5.74024,1838.5,1838.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743316809257,2.53244,1838.5,1838.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743316814359,1.08814,1838.5,1838.4,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743316816162,1.08814,1838.5,1838.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743316817759,1.08814,1838.5,1838.4,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743316823566,1.08814,1838.5,1838.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743316824166,1.78763,1838.6,1838.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743316824366,1.78763,1838.6,1838.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743316825267,1.77527,1838.7,1838.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743316825472,1.08808,1838.6,1838.5,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743316826267,2.53708,1838.6,1838.5,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743316828166,2.53708,1838.6,1838.5,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1743316828466,2.53708,1838.6,1838.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743316830868,2.53708,1838.6,1838.5,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1743316836076,1.449,1838.6,1838.5,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1743316836374,2.53708,1838.6,1838.5,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1743316840780,2.53708,1838.6,1838.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743316841080,1.08814,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316841274,2.46794,1838.5,1838.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1743316844076,2.46794,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316844283,1.0882,1838.4,1838.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743316844488,4.0095,1838.4,1838.3,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743316845683,1.08819,1838.5,1838.3,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743316845984,2.52319,1838.5,1838.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743316846283,2.52319,1838.5,1838.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743316852289,1.435,1838.5,1838.4,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743316852488,5.04196,1838.7,1838.4,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743316852682,1.08808,1838.6,1838.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743316852882,1.08808,1838.6,1838.5,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743316853183,1.3824,1838.6,1838.5,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743316854182,2.47048,1838.6,1838.5,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743316854488,1.3824,1838.6,1838.5,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743316854887,1.83414,1838.7,1838.5,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743316855092,1.83414,1838.7,1838.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743316855891,1.83412,1838.7,1838.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743316862387,2.53642,1838.7,1838.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743316866591,1.4484,1838.7,1838.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743316866985,2.9186,1838.7,1838.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743316867383,4.00662,1838.7,1838.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743316868485,4.00662,1838.7,1838.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743316868686,2.9186,1838.7,1838.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743316868887,4.00662,1838.7,1838.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743316869185,2.55822,1838.7,1838.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743316869381,1.4702,1838.7,1838.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743316870296,1.81717,1839.0,1838.7,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743316870594,1.08791,1838.9,1838.8,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743316870782,2.44861,1838.9,1838.8,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743316872696,2.44861,1838.9,1838.8,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743316872995,2.44861,1838.9,1838.8,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743316874289,2.44861,1838.9,1838.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743316876199,1.08802,1838.7,1838.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743316876393,1.08802,1838.7,1838.6,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743316876806,3.25272,1838.7,1838.6,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743316877695,1.08792,1838.9,1838.6,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743316877898,1.08792,1838.9,1838.7,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1743316877899,1.3944,1838.9,1838.7,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1743316878195,1.3944,1838.9,1838.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743316878500,3.9573,1839.0,1838.8,2.54146]
["bitfinex-derivatives","ETHF0:USTF0",1743316878699,3.9573,1839.0,1838.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743316878899,6.43955,1839.0,1838.9,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743316879096,5.3517,1839.0,1838.9,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743316879302,3.2078,1839.0,1838.9,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743316880002,2.48221,1839.1,1838.9,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743316880195,1.3944,1839.1,1839.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743316880500,2.48219,1839.1,1839.0,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1743316881194,1.3944,1839.1,1839.0,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1743316881597,2.48219,1839.1,1839.0,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1743316881799,1.3944,1839.1,1839.0,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1743316882900,2.48219,1839.1,1839.0,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1743316887207,1.3944,1839.1,1839.0,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1743316887504,1.3944,1839.1,1839.0,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1743316887708,1.3944,1839.1,1839.0,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1743316888004,0.7518,1839.2,1839.0,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1743316888306,0.7518,1839.2,1839.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743316888506,2.2029,1839.2,1839.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743316888805,3.29063,1839.2,1839.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743316891002,2.2029,1839.2,1839.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743316893009,3.29063,1839.2,1839.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743316893205,2.2029,1839.2,1839.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743316893609,1.4511,1839.2,1839.1,5.68599]
["bitfinex-derivatives","ETHF0:USTF0",1743316893809,1.8372,1839.3,1839.1,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743316894107,1.8372,1839.3,1839.2,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743316896005,3.2678,1839.3,1839.2,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743316896209,3.2678,1839.3,1839.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743316897712,3.26777,1839.3,1839.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743316904118,1.08779,1839.1,1839.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743316904320,1.08779,1839.1,1839.0,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1743316904813,3.17679,1839.1,1839.0,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1743316912318,2.089,1839.1,1839.0,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1743316916024,2.089,1839.1,1839.0,6.00385]
["bitfinex-derivatives","ETHF0:USTF0",1743316916329,2.089,1839.1,1839.0,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1743316917235,0.685,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743316917436,2.1357,1839.2,1839.1,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1743316923546,0.6911,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743316923741,2.1558,1839.3,1839.2,3.29443]
["bitfinex-derivatives","ETHF0:USTF0",1743316926336,3.2078,1839.6,1839.2,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743316926641,3.2078,1839.6,1839.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743316926843,1.4972,1839.5,1839.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743316927144,2.2159,1839.5,1839.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743316928448,2.2159,1839.5,1839.3,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1743316928644,1.4972,1839.4,1839.3,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1743316931440,0.7187,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743316931639,5.3594,1839.6,1839.4,2.50951]
["bitfinex-derivatives","ETHF0:USTF0",1743316931840,2.1516,1839.6,1839.4,2.50951]
["bitfinex-derivatives","ETHF0:USTF0",1743316932040,1.4634,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743316932242,1.4634,1839.6,1839.5,4.29535]
["bitfinex-derivatives","ETHF0:USTF0",1743316933446,1.4681,1839.8,1839.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743316933749,1.4874,1839.7,1839.6,4.53646]
["bitfinex-derivatives","ETHF0:USTF0",1743316934146,2.57483,1839.7,1839.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743316934450,1.4874,1839.7,1839.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743316934651,1.4874,1839.7,1839.6,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1743316936847,1.4874,1839.7,1839.6,5.24809]
["bitfinex-derivatives","ETHF0:USTF0",1743316941753,1.4874,1839.7,1839.6,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1743316946259,1.4874,1839.7,1839.6,5.93189]
["bitfinex-derivatives","ETHF0:USTF0",1743316949051,2.57483,1839.7,1839.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743316949354,2.57483,1839.7,1839.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743316949659,2.57486,1839.7,1839.5,9.11375]
["bitfinex-derivatives","ETHF0:USTF0",1743316949854,2.1368,1839.6,1839.5,9.11375]
["bitfinex-derivatives","ETHF0:USTF0",1743316953364,1.83502,1839.8,1839.5,9.11375]
["bitfinex-derivatives","ETHF0:USTF0",1743316953567,1.08743,1839.7,1839.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743316953767,0.7476,1839.8,1839.6,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743316953961,4.06279,1839.8,1839.6,3.19729]
["bitfinex-derivatives","ETHF0:USTF0",1743316954262,4.06279,1839.8,1839.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743316954463,2.57469,1839.8,1839.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743316955367,1.4873,1839.8,1839.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743316955564,2.57467,1839.8,1839.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743316956458,5.78247,1839.8,1839.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743316958664,1.08746,1839.7,1839.5,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743316958864,1.08768,1839.3,1839.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743316959058,1.08768,1839.3,1839.2,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743316960662,1.08768,1839.3,1839.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743316960861,1.08773,1839.2,1839.1,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743316961065,1.77513,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316961964,1.77513,1839.2,1839.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743316962160,1.77513,1839.2,1839.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743316963867,1.77513,1839.2,1838.9,50.95537171]
["bitfinex-derivatives","ETHF0:USTF0",1743316964068,1.79859,1839.1,1839.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743316966268,3.29839,1839.1,1839.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743316967266,3.29839,1839.1,1838.9,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316967267,1.08785,1839.0,1838.9,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316967567,1.08808,1838.6,1838.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743316967766,1.08808,1838.6,1838.5,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743316968174,1.08808,1838.6,1838.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743316968468,1.08808,1838.6,1838.5,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743316970069,1.08808,1838.6,1838.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743316973067,1.08808,1838.6,1838.4,6.66497171]
["bitfinex-derivatives","ETHF0:USTF0",1743316973068,1.08814,1838.5,1838.4,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743316973267,1.08842,1838.1,1837.7,9.22278]
["bitfinex-derivatives","ETHF0:USTF0",1743316973473,1.08844,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316973769,1.08844,1838.0,1837.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743316973964,1.08844,1838.0,1837.9,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743316974870,1.08844,1838.0,1837.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743316979169,1.80461,1838.1,1837.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743316979371,1.8046,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316981776,1.8046,1838.1,1837.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743316984380,1.08844,1838.0,1837.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743316986182,0.7162,1838.1,1837.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743316986476,1.08844,1838.0,1837.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743316987178,9.0458,1838.8,1837.9,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743316987383,1.4815,1838.6,1838.3,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1743316987582,1.08817,1838.5,1838.4,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743316989179,1.08814,1838.5,1838.4,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743316991177,1.4815,1838.6,1838.4,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743316991483,2.56963,1838.6,1838.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743316991778,1.4815,1838.6,1838.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743316991983,1.46987171,1838.7,1838.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743316992283,1.08808,1838.6,1838.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743316993173,2.87547171,1838.7,1838.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743316993174,1.09621171,1838.7,1838.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743316993376,1.09621171,1838.7,1838.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743316993576,1.08808,1838.6,1838.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743316993788,1.08808,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316994881,2.51648,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743316996579,3.21688,1838.6,1838.5,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743316999789,3.21688,1838.6,1838.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743317006485,3.21688,1838.6,1838.5,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743317009091,1.09624171,1838.7,1838.5,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743317009291,1.09624171,1838.7,1838.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743317027998,0.00817171,1838.7,1838.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743317029004,1.09619171,1838.7,1838.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743317042708,1.09619171,1838.7,1838.6,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743317043005,0.00817171,1838.7,1838.6,3.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743317045311,23.26112936,1839.2,1838.6,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743317045510,2.57271,1839.1,1838.9,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1743317045813,2.57271,1839.1,1839.0,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743317046009,2.57271,1839.1,1839.0,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743317049404,2.57271,1839.1,1839.0,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743317050716,1.4849,1839.1,1839.0,5.97755]
["bitfinex-derivatives","ETHF0:USTF0",1743317051215,1.4849,1839.1,1839.0,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743317051413,1.4849,1839.1,1839.0,5.97755]
["bitfinex-derivatives","ETHF0:USTF0",1743317051719,1.40907171,1839.2,1839.0,5.97755]
["bitfinex-derivatives","ETHF0:USTF0",1743317051914,2.84147171,1839.2,1839.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743317052116,1.44057171,1839.2,1839.1,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743317054917,2.52830171,1839.2,1839.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743317057930,1.44057171,1839.2,1839.1,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743317058621,0.00817171,1839.2,1839.1,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743317061916,2.49459,1839.5,1839.2,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743317062216,1.4305,1839.4,1839.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743317062416,1.4305,1839.4,1839.3,6.00547]
["bitfinex-derivatives","ETHF0:USTF0",1743317064222,3.2078,1839.8,1839.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743317064223,1.0874,1839.8,1839.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743317064524,1.4342,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743317064822,1.4342,1839.7,1839.6,7.74329]
["bitfinex-derivatives","ETHF0:USTF0",1743317065019,1.3933,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743317065223,2.8275,1839.8,1839.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743317066121,2.8275,1839.8,1839.7,2.49473]
["bitfinex-derivatives","ETHF0:USTF0",1743317066419,1.08722,1840.1,1839.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1743317066728,1.83337,1840.0,1839.9,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743317066914,2.51317,1840.0,1839.9,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743317067720,1.4259,1840.0,1839.9,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743317068829,1.4259,1840.0,1839.9,6.01091]
["bitfinex-derivatives","ETHF0:USTF0",1743317069126,0.6798,1840.0,1839.9,6.01091]
["bitfinex-derivatives","ETHF0:USTF0",1743317069324,1.08705,1840.4,1839.9,7.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743317069520,2.8025,1840.5,1840.1,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743317069826,1.4357,1840.4,1840.2,5.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743317070025,1.4357,1840.4,1840.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743317073724,2.52272,1840.4,1840.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743317074029,1.4357,1840.4,1840.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743317074628,1.4357,1840.4,1840.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743317074823,1.08708,1840.3,1840.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743317084134,4.29488,1840.3,1840.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743317094539,1.08708,1840.3,1840.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743317095043,2.54618,1840.3,1840.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743317095851,1.0872,1840.1,1840.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743317096044,1.0872,1840.1,1840.0,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743317098047,1.4493,1840.2,1840.0,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743317098247,2.53648,1840.2,1840.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743317099743,1.08718,1840.2,1840.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743317104754,2.718,1840.1,1839.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743317104950,2.718,1840.1,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317104951,1.08743,1839.7,1839.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743317105151,1.08743,1839.7,1839.6,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743317108854,1.08743,1839.7,1839.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743317109553,3.17213,1839.7,1839.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743317113959,1.08749,1839.6,1839.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743317114160,3.24509,1839.6,1839.5,1.48677171]
["bitfinex-derivatives","ETHF0:USTF0",1743317115954,1.08749,1839.6,1839.5,1.48677171]
["bitfinex-derivatives","ETHF0:USTF0",1743317116159,2.7182,1840.0,1839.5,1.48677171]
["bitfinex-derivatives","ETHF0:USTF0",1743317116160,1.08747,1839.7,1839.5,5.37887171]
["bitfinex-derivatives","ETHF0:USTF0",1743317116458,1.08742,1839.8,1839.6,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743317116659,1.08742,1839.8,1839.7,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743317124866,1.08742,1839.8,1839.7,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1743317125964,4.29507,1840.0,1839.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1743317126168,4.29507,1840.0,1839.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743317126568,4.29507,1840.0,1839.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1743317127260,1.08727,1840.0,1839.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1743317129367,1.08727,1840.0,1839.9,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743317129567,1.76737,1840.0,1839.9,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743317132170,3.20107,1840.0,1839.9,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743317134175,3.92837,1840.0,1839.9,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743317137569,3.92837,1840.0,1839.9,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743317146575,3.92837,1840.0,1839.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743317146772,3.92837,1840.0,1839.9,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743317150079,0.00817171,1840.1,1839.9,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743317150285,0.00817171,1840.1,1840.0,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1743317151181,0.00817171,1840.1,1840.0,7.22006]
["bitfinex-derivatives","ETHF0:USTF0",1743317151379,1.08709,1840.3,1840.1,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743317151578,1.08709,1840.3,1840.2,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743317151981,1.78139,1840.3,1840.2,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743317152887,1.08709,1840.3,1840.2,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743317153588,1.08706,1840.4,1840.2,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743317153878,1.08706,1840.4,1840.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743317154084,1.08706,1840.4,1840.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1743317154785,1.7813,1840.5,1840.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1743317155081,1.0869,1840.6,1840.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743317155288,1.0869,1840.6,1840.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743317156578,2.5617,1840.6,1840.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743317164388,1.0869,1840.6,1840.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743317170296,1.08687,1840.7,1840.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743317170495,1.08687,1840.7,1840.6,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743317170696,1.08687,1840.7,1840.6,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743317171193,3.2078,1840.8,1840.6,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743317171394,23.26112936,1840.9,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743317171696,23.26112936,1840.9,1840.8,7.74158]
["bitfinex-derivatives","ETHF0:USTF0",1743317171892,23.26112936,1840.9,1840.8,10.24158]
["bitfinex-derivatives","ETHF0:USTF0",1743317171893,21.0220162,1840.9,1840.8,10.24158]
["bitfinex-derivatives","ETHF0:USTF0",1743317172901,1.08659,1841.2,1841.0,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743317173191,1.08653,1841.3,1841.1,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743317173391,1.08653,1841.3,1841.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743317176698,2.53906,1841.4,1841.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743317177001,1.08649,1841.3,1841.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743317177294,2.44839,1841.3,1841.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743317177500,1.08646,1841.4,1841.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743317177703,5.3207,1841.5,1841.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743317177898,1.08649,1841.3,1841.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743317178199,5.92403,1841.3,1840.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743317178401,1.08667,1841.0,1840.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743317179503,1.08667,1841.0,1840.9,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1743317179701,2.44852,1841.1,1840.9,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1743317179898,2.44852,1841.1,1841.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743317181401,1.08672,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317181602,2.521,1841.0,1840.8,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743317181805,2.52097,1841.0,1840.8,7.74758]
["bitfinex-derivatives","ETHF0:USTF0",1743317182004,1.08665,1841.1,1840.8,7.74758]
["bitfinex-derivatives","ETHF0:USTF0",1743317182392,1.08667,1841.0,1840.8,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743317182593,1.08672,1840.9,1840.8,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743317183201,1.4589,1841.1,1840.8,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743317183404,1.0867,1841.0,1840.8,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743317183701,1.0867,1841.0,1840.8,7.74758]
["bitfinex-derivatives","ETHF0:USTF0",1743317183908,1.08661,1841.1,1840.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743317184109,1.4565,1841.2,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317184302,2.54308,1841.2,1841.1,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743317185805,0.7498,1841.2,1841.1,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743317186006,1.08641,1841.5,1841.2,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743317186212,1.08643,1841.4,1841.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743317186508,1.08643,1841.4,1841.3,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743317186709,1.08641,1841.5,1841.3,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743317186906,1.08641,1841.5,1841.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743317187114,1.08641,1841.5,1841.4,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743317187807,4.04175,1841.6,1841.4,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743317188002,4.04175,1841.6,1841.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743317189105,4.29408,1841.7,1841.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743317189300,3.2078,1841.7,1841.5,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1743317189707,3.2078,1841.7,1841.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743317189906,3.2078,1841.7,1841.6,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743317192412,4.29405,1841.7,1841.6,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743317193316,3.2078,1841.7,1841.6,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743317193617,4.29405,1841.7,1841.6,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743317194517,3.2078,1841.7,1841.6,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743317194724,4.29405,1841.7,1841.6,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743317196414,4.29405,1841.7,1841.6,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1743317197020,3.2078,1841.7,1841.6,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1743317197215,3.2078,1841.7,1841.6,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1743317197622,3.2078,1841.7,1841.6,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1743317197813,3.2078,1841.7,1841.6,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1743317198210,1.4851,1841.9,1841.6,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1743317198420,1.4851,1841.9,1841.7,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1743317198616,2.5158,1842.0,1841.8,2.49499]
["bitfinex-derivatives","ETHF0:USTF0",1743317198817,2.5158,1842.0,1841.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743317199215,3.2584,1842.0,1841.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743317200927,2.1723,1842.0,1841.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743317201116,3.25838,1842.0,1841.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743317202123,2.1723,1842.0,1841.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743317202721,3.2078,1842.1,1841.9,2.49493]
["bitfinex-derivatives","ETHF0:USTF0",1743317202927,3.2078,1842.1,1842.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743317203123,3.2078,1842.1,1842.0,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743317203929,4.29382,1842.1,1842.0,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743317204228,3.2078,1842.1,1842.0,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743317204526,1.08593,1842.3,1842.0,6.69978]
["bitfinex-derivatives","ETHF0:USTF0",1743317204725,1.05279053,1842.3,1842.1,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743317205026,1.05279053,1842.3,1842.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743317205228,1.0859,1842.3,1842.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743317205428,2.46367,1842.4,1842.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743317205729,2.46367,1842.4,1842.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1743317205933,1.08587,1842.4,1842.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1743317208027,1.08584,1842.4,1842.3,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743317208333,0.7067,1842.5,1842.3,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743317208533,0.7067,1842.5,1842.3,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743317208828,1.08575,1842.6,1842.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743317209033,2.5012,1842.7,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317209228,2.5012,1842.7,1842.6,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743317209933,1.08564,1842.8,1842.6,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743317210233,1.08564,1842.8,1842.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743317210822,1.4365,1842.9,1842.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743317211123,2.52206,1842.9,1842.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743317211330,1.4365,1842.9,1842.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743317211928,2.52206,1842.9,1842.7,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1743317212334,1.4365,1842.9,1842.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743317212539,2.52204,1842.9,1842.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743317213234,2.52204,1842.9,1842.8,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743317214130,1.4365,1842.9,1842.8,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743317214438,1.08561,1842.8,1842.5,4.6049493]
["bitfinex-derivatives","ETHF0:USTF0",1743317214636,1.08565,1842.8,1842.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1743317215137,1.08565,1842.8,1842.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743317216132,1.08567,1842.7,1842.5,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743317216326,1.4365,1842.9,1842.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743317216327,0.7115,1842.9,1842.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743317216535,3.2078,1843.2,1842.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743317216836,1.4569,1842.9,1842.7,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1743317217032,1.4569,1842.9,1842.8,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743317217238,0.7519,1843.0,1842.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743317217538,2.2088,1843.0,1842.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743317217835,0.7519,1843.0,1842.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743317218039,1.79413,1843.1,1842.9,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743317218040,2.1656,1843.1,1842.9,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743317218338,3.25103,1843.1,1843.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743317218534,3.25103,1843.1,1843.0,1.42355305]
["bitfinex-derivatives","ETHF0:USTF0",1743317219935,2.1656,1843.1,1843.0,1.42355305]
["bitfinex-derivatives","ETHF0:USTF0",1743317220343,2.1656,1843.1,1843.0,4.89155305]
["bitfinex-derivatives","ETHF0:USTF0",1743317220645,3.25103,1843.1,1843.0,4.89155305]
["bitfinex-derivatives","ETHF0:USTF0",1743317220850,3.25103,1843.1,1842.7,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743317220851,1.08558,1842.9,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317221142,1.08558,1842.9,1842.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743317221337,1.78753,1843.0,1842.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743317221746,1.78753,1843.0,1842.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743317222647,1.08554,1842.9,1842.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743317222850,1.08569,1842.7,1842.5,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743317223042,1.08569,1842.7,1842.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743317223239,1.08569,1842.7,1842.6,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743317223455,1.08565,1842.8,1842.6,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743317223638,1.08558,1842.9,1842.6,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743317223947,1.08557,1842.9,1842.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743317224149,1.0856,1842.8,1842.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743317226135,1.08572,1842.6,1842.5,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743317226341,1.08572,1842.6,1842.5,8.1239493]
["bitfinex-derivatives","ETHF0:USTF0",1743317226543,1.08572,1842.6,1842.5,1.4481493]
["bitfinex-derivatives","ETHF0:USTF0",1743317226750,1.08572,1842.6,1842.5,3.4771493]
["bitfinex-derivatives","ETHF0:USTF0",1743317229151,1.08572,1842.6,1842.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317232549,1.08572,1842.6,1842.5,1.4097493]
["bitfinex-derivatives","ETHF0:USTF0",1743317236348,2.53162,1842.6,1842.5,1.4097493]
["bitfinex-derivatives","ETHF0:USTF0",1743317238551,1.08572,1842.6,1842.5,1.4097493]
["bitfinex-derivatives","ETHF0:USTF0",1743317239348,2.52212,1842.6,1842.5,1.4097493]
["bitfinex-derivatives","ETHF0:USTF0",1743317242750,3.21852,1842.6,1842.5,1.4097493]
["bitfinex-derivatives","ETHF0:USTF0",1743317242946,2.52212,1842.6,1842.5,1.4097493]
["bitfinex-derivatives","ETHF0:USTF0",1743317243151,1.08572,1842.6,1842.5,1.4097493]
["bitfinex-derivatives","ETHF0:USTF0",1743317244458,1.08572,1842.6,1842.5,2.1261493]
["bitfinex-derivatives","ETHF0:USTF0",1743317246151,1.08572,1842.7,1842.5,2.1261493]
["bitfinex-derivatives","ETHF0:USTF0",1743317246357,1.08572,1842.7,1842.6,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743317247961,2.55342,1842.7,1842.6,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743317251163,2.55342,1842.7,1842.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743317255857,2.55342,1842.7,1842.0,50.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743317255858,2.71451,1842.5,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317256062,1.08602,1842.1,1842.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743317256358,1.086,1842.2,1842.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743317256559,1.086,1842.2,1842.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743317259865,2.4811,1842.2,1842.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743317260168,2.4811,1842.2,1842.0,1.4877493]
["bitfinex-derivatives","ETHF0:USTF0",1743317260169,1.08602,1842.1,1842.0,1.4877493]
["bitfinex-derivatives","ETHF0:USTF0",1743317260368,3.88682,1842.1,1842.0,4.9537493]
["bitfinex-derivatives","ETHF0:USTF0",1743317261073,8.72374,1842.1,1841.5,53.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743317261267,1.0863,1841.7,1841.6,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743317262069,1.0863,1841.7,1841.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743317262373,6.5084,1841.7,1841.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743317265376,1.08631,1841.6,1841.5,3.4771493]
["bitfinex-derivatives","ETHF0:USTF0",1743317265573,2.46111,1841.6,1841.5,3.4771493]
["bitfinex-derivatives","ETHF0:USTF0",1743317266567,2.46111,1841.6,1841.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317267169,2.46111,1841.6,1841.5,1.4870493]
["bitfinex-derivatives","ETHF0:USTF0",1743317267774,2.46111,1841.6,1841.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317269279,2.46111,1841.6,1841.5,1.4909493]
["bitfinex-derivatives","ETHF0:USTF0",1743317276478,1.08631,1841.6,1841.5,1.4909493]
["bitfinex-derivatives","ETHF0:USTF0",1743317280892,2.50281,1841.6,1841.5,1.4909493]
["bitfinex-derivatives","ETHF0:USTF0",1743317285295,1.08649,1841.3,1841.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743317285501,1.08649,1841.3,1841.2,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743317285799,1.08649,1841.3,1841.2,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1743317286604,1.08649,1841.3,1841.2,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743317287806,3.29407,1841.4,1841.2,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743317288007,3.29407,1841.4,1841.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743317288602,1.83107,1841.4,1841.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743317288805,1.08647,1841.4,1841.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743317290698,2.48927,1841.4,1841.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743317300515,3.2078,1841.7,1841.3,4.03317]
["bitfinex-derivatives","ETHF0:USTF0",1743317300711,3.2078,1841.7,1841.5,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743317300915,3.2078,1841.7,1841.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743317301121,5.95377457,1842.3,1841.8,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743317301320,1.08604,1842.1,1841.9,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743317301518,5.95377457,1842.3,1842.0,3.89674]
["bitfinex-derivatives","ETHF0:USTF0",1743317301715,23.35700982,1842.4,1842.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743317302019,24.44286982,1842.4,1842.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743317302226,24.44286982,1842.4,1842.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743317302409,1.08586,1842.4,1842.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743317302822,1.0939693,1842.5,1842.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743317303218,0.0081493,1842.5,1842.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743317304024,1.0939293,1842.5,1842.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743317308016,1.0939293,1842.5,1842.3,2.45328]
["bitfinex-derivatives","ETHF0:USTF0",1743317308216,1.0939293,1842.5,1842.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743317308417,1.0939293,1842.5,1842.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743317309425,0.0081493,1842.5,1842.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743317310322,1.0939293,1842.5,1842.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743317310726,0.0081493,1842.5,1842.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743317312620,1.0939293,1842.5,1842.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743317313325,1.8226293,1842.5,1842.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743317314531,0.7368493,1842.5,1842.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743317314931,2.2219493,1842.5,1842.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743317315122,3.3077293,1842.5,1842.4,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1743317315726,3.3077293,1842.5,1842.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743317315924,1.08587,1842.4,1842.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743317316123,3.25167,1842.4,1842.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743317317225,3.25167,1842.4,1842.3,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743317319128,2.1658,1842.4,1842.3,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743317319333,1.8226693,1842.5,1842.3,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743317319535,0.7368493,1842.5,1842.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743317319727,1.8226293,1842.5,1842.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743317321126,0.0081493,1842.5,1842.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743317321326,0.0081493,1842.5,1842.4,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743317321632,0.0081493,1842.5,1842.4,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743317323134,0.0081493,1842.5,1842.4,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1743317323931,0.0081493,1842.5,1842.4,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743317324136,0.0081493,1842.5,1842.4,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1743317324436,0.0081493,1842.5,1842.4,7.17024]
["bitfinex-derivatives","ETHF0:USTF0",1743317326033,3.2078,1842.8,1842.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743317326235,4.2934,1842.8,1842.7,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743317328537,4.2934,1842.8,1842.7,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743317328842,3.2078,1842.8,1842.7,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743317329029,4.2934,1842.8,1842.7,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743317329231,4.2934,1842.8,1842.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743317329427,4.9925,1842.8,1842.7,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743317330741,3.9069,1842.8,1842.7,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743317331235,5.2717,1842.8,1842.7,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743317331638,6.3573,1842.8,1842.7,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743317335636,6.3573,1842.8,1842.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743317335945,1.08574,1842.6,1842.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743317336538,1.78034,1842.6,1842.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743317338144,0.6946,1842.6,1842.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743317338550,0.6946,1842.6,1842.5,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743317339050,4.99255,1842.8,1842.5,6.69968]
["bitfinex-derivatives","ETHF0:USTF0",1743317339248,6.49335,1842.8,1842.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743317339553,0.0081493,1842.9,1842.7,2.55924]
["bitfinex-derivatives","ETHF0:USTF0",1743317339754,0.0081493,1842.9,1842.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743317340252,1.5089493,1842.9,1842.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743317340751,2.5944893,1842.9,1842.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743317340951,3.3106893,1842.9,1842.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743317342949,2.2251493,1842.9,1842.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743317343148,0.7243493,1842.9,1842.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743317344453,1.8098893,1842.9,1842.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743317344745,3.2087893,1842.9,1842.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743317344948,2.1232493,1842.9,1842.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743317347154,3.2087893,1842.9,1842.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743317347345,3.2087893,1842.9,1842.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1743317347346,1.0856,1842.8,1842.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1743317347543,1.08566,1842.7,1842.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743317347749,1.08577,1842.6,1842.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743317347956,3.14567,1842.6,1842.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743317350955,0.7243493,1842.9,1842.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743317351249,2.1211,1842.8,1842.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743317351444,2.48886,1842.7,1842.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743317351848,1.4032,1842.7,1842.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743317352748,2.48886,1842.7,1842.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743317353757,1.4032,1842.7,1842.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743317353948,1.80356,1842.8,1842.6,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743317354150,1.80356,1842.8,1842.6,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743317354351,1.80356,1842.8,1842.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743317354960,1.0856,1842.8,1842.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743317356758,2.1621493,1842.9,1842.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743317357058,1.0856,1842.8,1842.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743317357259,1.08571,1842.7,1842.5,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743317357459,2.48361,1842.7,1842.5,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1743317357851,1.08563,1842.8,1842.5,9.14678]
["bitfinex-derivatives","ETHF0:USTF0",1743317358658,1.08566,1842.7,1842.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743317359057,1.81286,1842.7,1842.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743317361552,1.81286,1842.7,1842.6,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743317362153,2.48354,1842.8,1842.6,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743317362355,2.48354,1842.8,1842.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743317365056,1.08572,1842.6,1842.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743317365256,1.08572,1842.6,1842.5,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743317365655,1.76992,1842.6,1842.5,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743317366862,1.76992,1842.6,1842.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743317373366,1.0859,1842.3,1842.2,3.9205493]
["bitfinex-derivatives","ETHF0:USTF0",1743317373559,1.0859,1842.3,1842.2,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743317373766,4.2937,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317375164,4.9812,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317377875,1.08608,1842.0,1841.9,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743317378077,1.08613,1841.9,1841.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743317378279,1.08613,1841.9,1841.8,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743317378475,1.08613,1841.9,1841.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743317378776,1.08613,1841.9,1841.8,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743317378976,2.49943,1841.9,1841.8,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743317381883,1.08613,1841.9,1841.8,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743317385593,1.79013,1841.9,1841.8,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743317388485,1.08619,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317388693,3.17999,1841.8,1841.7,1.4375493]
["bitfinex-derivatives","ETHF0:USTF0",1743317388891,3.17999,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317393388,6.38779,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317393696,1.08625,1841.7,1841.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743317393891,2.48215,1841.7,1841.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743317402000,1.08631,1841.6,1841.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317402199,3.31351,1841.6,1841.5,1.4640493]
["bitfinex-derivatives","ETHF0:USTF0",1743317403299,1.08649,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317403501,1.08649,1841.3,1841.2,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743317404997,1.08649,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317405201,1.77939,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317405800,1.08655,1841.2,1841.1,1.4640493]
["bitfinex-derivatives","ETHF0:USTF0",1743317405996,3.30575,1841.2,1841.1,1.4640493]
["bitfinex-derivatives","ETHF0:USTF0",1743317406998,3.30575,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317407301,1.08672,1840.9,1840.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743317408604,1.08672,1840.9,1840.8,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743317412507,2.56832,1840.9,1840.8,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743317412907,3.29532,1840.9,1840.8,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743317413205,2.2086,1840.9,1840.5,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743317413504,1.0869,1840.6,1840.5,8.0787]
["bitfinex-derivatives","ETHF0:USTF0",1743317415907,1.0869,1840.6,1840.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743317416310,1.0869,1840.6,1840.5,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1743317416512,2.5322,1840.6,1840.5,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1743317417314,1.0869,1840.6,1840.5,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1743317419517,1.0869,1840.6,1840.5,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1743317421819,1.0869,1840.6,1840.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743317422411,1.08696,1840.5,1840.4,0.68963284]
["bitfinex-derivatives","ETHF0:USTF0",1743317422611,1.08696,1840.5,1840.4,1.44263284]
["bitfinex-derivatives","ETHF0:USTF0",1743317422612,3.92166,1840.5,1840.4,1.44263284]
["bitfinex-derivatives","ETHF0:USTF0",1743317426621,1.08708,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317426821,1.08708,1840.3,1840.2,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743317427320,1.08708,1840.3,1840.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743317427717,1.0872,1840.1,1840.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743317429122,1.0872,1840.1,1840.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743317430624,1.0872,1840.1,1840.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743317433322,1.0872,1840.1,1840.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743317433927,2.5539,1840.1,1840.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743317438524,2.5539,1840.1,1840.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743317440328,1.08726,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317440626,1.08743,1839.7,1839.6,50.205]
["bitfinex-derivatives","ETHF0:USTF0",1743317440831,1.08743,1839.7,1839.6,54.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743317441525,1.08743,1839.7,1839.6,50.9564]
["bitfinex-derivatives","ETHF0:USTF0",1743317441725,1.08743,1839.7,1839.6,56.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743317442326,1.08743,1839.7,1839.6,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743317442632,1.83233,1839.7,1839.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743317443234,1.08749,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317443535,3.18179,1839.6,1839.5,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743317445028,3.18179,1839.6,1839.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743317456335,1.08755,1839.5,1839.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743317456537,2.53845,1839.5,1839.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743317457237,1.08761,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317457442,3.25971,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317458036,3.25971,1839.4,1839.3,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1743317458638,1.08779,1839.1,1839.0,53.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743317458840,1.08779,1839.1,1839.0,56.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743317459936,1.08779,1839.1,1839.0,58.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743317460131,1.08779,1839.1,1839.0,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743317463338,1.78539,1839.1,1839.0,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743317467334,1.08779,1839.1,1839.0,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743317469032,1.08779,1839.1,1839.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743317469438,1.08779,1839.1,1839.0,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743317474645,2.57257,1839.2,1839.0,5.76935]
["bitfinex-derivatives","ETHF0:USTF0",1743317474850,2.57257,1839.2,1839.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743317488763,1.08785,1839.0,1838.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743317490165,1.08785,1839.0,1838.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1743317491367,1.08785,1839.0,1838.9,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743317491567,1.81065,1839.0,1838.9,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743317491864,1.81065,1839.0,1838.9,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743317492061,2.50345,1839.0,1838.9,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743317492256,2.50345,1839.0,1838.9,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743317493459,2.50345,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317495167,1.08791,1838.9,1838.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743317495367,2.51771,1838.9,1838.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743317496973,1.08797,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317497161,2.50047,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317497568,2.50047,1838.8,1838.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743317497569,1.08802,1838.7,1838.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743317497872,3.97032,1838.7,1838.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743317498868,1.08814,1838.5,1838.4,54.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743317499758,1.08814,1838.5,1838.4,53.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743317500267,1.4698,1838.7,1838.4,54.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743317500471,1.0881,1838.6,1838.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743317511775,1.7814,1838.6,1838.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743317512176,1.7814,1838.6,1838.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743317516678,1.08814,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317516978,3.21744,1838.5,1838.4,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743317518280,2.48884,1838.5,1838.4,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743317520375,2.7281793,1838.8,1838.4,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743317520376,0.0081493,1838.8,1838.4,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743317520578,1.08814,1838.6,1838.5,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743317522279,1.08805,1838.7,1838.5,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743317522581,1.08802,1838.7,1838.6,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743317524092,1.82602,1838.7,1838.6,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743317525086,1.82602,1838.7,1838.6,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743317525281,1.82602,1838.7,1838.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743317525483,1.08808,1838.6,1838.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743317525685,3.28358,1838.6,1838.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743317527796,1.08808,1838.6,1838.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743317539393,1.08808,1838.6,1838.5,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743317548796,1.08808,1838.6,1838.5,5.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743317549099,0.0081493,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743317549403,1.0961193,1838.8,1838.7,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743317549595,1.0961193,1838.8,1838.7,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743317549997,2.4764193,1838.8,1838.7,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743317550296,2.4764193,1838.8,1838.7,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743317550497,1.08807,1838.7,1838.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743317550702,3.21407,1838.7,1838.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743317552908,1.08808,1838.6,1838.5,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743317553111,3.23658,1838.6,1838.5,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743317553407,3.23658,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317555406,3.23658,1838.6,1838.3,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743317555407,1.0882,1838.4,1838.3,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743317555602,1.0882,1838.4,1838.3,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743317556006,1.7675,1838.4,1838.3,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743317558910,1.7675,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317559412,1.08826,1838.3,1838.2,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743317559613,3.26916,1838.3,1838.2,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743317566317,3.26916,1838.3,1838.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743317567421,3.26916,1838.3,1838.2,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743317569823,3.26916,1838.3,1838.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743317571129,3.26916,1838.3,1838.2,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1743317578427,3.26916,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317579335,1.08844,1838.0,1837.9,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743317579529,1.08844,1838.0,1837.9,8.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743317580226,0.7008,1838.1,1837.9,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743317580430,1.08844,1838.0,1837.9,8.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743317580632,0.7008,1838.1,1837.9,9.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743317580934,1.08836,1838.2,1838.0,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1743317581134,1.08836,1838.2,1838.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743317584033,2.54286,1838.2,1838.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743317588740,3.28366,1838.2,1838.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743317589448,1.08844,1838.0,1837.9,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743317589643,1.08844,1838.0,1837.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743317589935,1.08856,1837.8,1837.7,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743317590140,1.08856,1837.8,1837.7,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743317590641,2.56436,1837.8,1837.7,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743317597248,1.4758,1837.8,1837.7,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743317597641,2.56436,1837.8,1837.7,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743317601148,3.30766,1837.8,1837.7,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743317602543,1.08862,1837.7,1837.6,56.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743317602743,2.48912,1837.7,1837.6,58.407]
["bitfinex-derivatives","ETHF0:USTF0",1743317604452,1.08862,1837.7,1837.6,58.407]
["bitfinex-derivatives","ETHF0:USTF0",1743317605054,2.4959393,1837.8,1837.6,59.49568]
["bitfinex-derivatives","ETHF0:USTF0",1743317605249,1.4073493,1837.8,1837.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743317605452,2.4959093,1837.8,1837.7,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743317610254,0.0081493,1837.8,1837.7,4.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743317610762,0.0081493,1837.8,1837.7,7.27212]
["bitfinex-derivatives","ETHF0:USTF0",1743317611057,0.0081493,1837.8,1837.7,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743317611260,1.0967093,1837.8,1837.7,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743317613367,1.0967093,1837.8,1837.7,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743317613762,2.4720093,1837.8,1837.7,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743317620775,3.1763093,1837.8,1837.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743317622481,1.08862,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317622669,2.56652,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317623684,1.08868,1837.6,1837.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743317623876,4.05828,1837.6,1837.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743317625776,1.08874,1837.5,1837.4,8.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743317625976,2.58344,1837.5,1837.4,8.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743317626480,2.58344,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317627773,1.08879,1837.4,1837.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743317627973,3.20539,1837.4,1837.3,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743317629185,3.20539,1837.4,1837.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743317629787,1.08885,1837.3,1837.2,56.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743317629984,3.17475,1837.3,1837.2,53.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743317631283,3.17475,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317632085,1.08891,1837.2,1837.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743317632282,3.31941,1837.2,1837.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743317635381,0.6966,1837.3,1837.1,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743317635382,1.78547,1837.3,1837.1,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743317635779,1.78547,1837.3,1837.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743317635982,3.19647,1837.3,1837.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743317648684,2.1076,1837.3,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317648889,1.08897,1837.1,1837.0,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743317649387,2.49037,1837.1,1837.0,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743317653594,2.49037,1837.1,1837.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1743317658401,1.4014,1837.1,1837.0,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743317658607,2.58143,1837.2,1837.0,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743317658804,2.58143,1837.2,1837.1,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743317659911,1.08891,1837.2,1837.1,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743317661603,2.53761,1837.2,1837.1,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743317661902,3.22911,1837.2,1837.1,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743317663906,3.22911,1837.2,1837.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743317666906,5.92902,1838.0,1837.1,11.09996828]
["bitfinex-derivatives","ETHF0:USTF0",1743317667203,3.9562,1838.0,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317667508,1.0967093,1837.8,1837.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743317667805,1.0967093,1837.8,1837.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743317668011,2.5944093,1837.8,1837.7,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743317668206,1.5058493,1837.8,1837.7,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743317668606,2.5944093,1837.8,1837.7,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743317668912,1.5058493,1837.8,1837.7,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743317670913,0.0081493,1837.8,1837.7,6.68132]
["bitfinex-derivatives","ETHF0:USTF0",1743317674317,0.0081493,1837.8,1837.7,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743317674520,1.4746493,1837.8,1837.7,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743317675419,1.4746493,1837.8,1837.7,6.68132]
["bitfinex-derivatives","ETHF0:USTF0",1743317676211,0.0081493,1837.8,1837.7,9.88912]
["bitfinex-derivatives","ETHF0:USTF0",1743317680119,0.0081493,1837.8,1837.7,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743317680318,0.7257493,1837.8,1837.7,8.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743317680519,2.1944493,1837.8,1837.7,8.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743317681416,2.1944493,1837.8,1837.7,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1743317683212,1.4768493,1837.8,1837.7,6.68032]
["bitfinex-derivatives","ETHF0:USTF0",1743317684306,0.0081493,1837.8,1837.7,13.65482236]
["bitfinex-derivatives","ETHF0:USTF0",1743317685520,1.3744,1838.1,1837.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743317685714,1.3744,1838.1,1838.0,6.64424]
["bitfinex-derivatives","ETHF0:USTF0",1743317686317,0.7188,1838.2,1838.0,6.64424]
["bitfinex-derivatives","ETHF0:USTF0",1743317686510,2.1541493,1838.2,1838.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743317692621,3.2424693,1838.2,1838.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743317692819,3.2424693,1838.2,1838.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743317694418,1.08838,1838.1,1838.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743317694623,2.50728,1838.1,1837.9,4.8382493]
["bitfinex-derivatives","ETHF0:USTF0",1743317694823,0.7183,1838.0,1837.9,8.0460493]
["bitfinex-derivatives","ETHF0:USTF0",1743317695022,2.1372,1838.0,1837.9,8.0460493]
["bitfinex-derivatives","ETHF0:USTF0",1743317695421,2.1372,1838.0,1837.9,4.8382493]
["bitfinex-derivatives","ETHF0:USTF0",1743317695622,2.1372,1838.0,1837.9,8.0460493]
["bitfinex-derivatives","ETHF0:USTF0",1743317696216,2.1372,1838.0,1837.9,4.5960493]
["bitfinex-derivatives","ETHF0:USTF0",1743317696421,2.1372,1838.0,1837.9,8.0460493]
["bitfinex-derivatives","ETHF0:USTF0",1743317698021,2.1372,1838.0,1837.9,4.8382493]
["bitfinex-derivatives","ETHF0:USTF0",1743317698222,2.1372,1838.0,1837.9,8.0460493]
["bitfinex-derivatives","ETHF0:USTF0",1743317700827,3.22564,1838.0,1837.9,8.0460493]
["bitfinex-derivatives","ETHF0:USTF0",1743317701319,2.1372,1838.0,1837.9,8.0460493]
["bitfinex-derivatives","ETHF0:USTF0",1743317701725,3.22564,1838.0,1837.9,8.0460493]
["bitfinex-derivatives","ETHF0:USTF0",1743317702414,2.1372,1838.0,1837.9,8.0460493]
["bitfinex-derivatives","ETHF0:USTF0",1743317703020,3.22564,1838.0,1837.9,8.0460493]
["bitfinex-derivatives","ETHF0:USTF0",1743317703220,2.1372,1838.0,1837.9,8.0460493]
["bitfinex-derivatives","ETHF0:USTF0",1743317705429,2.1372,1838.0,1837.9,9.1345493]
["bitfinex-derivatives","ETHF0:USTF0",1743317707130,2.1372,1838.0,1837.9,5.9267493]
["bitfinex-derivatives","ETHF0:USTF0",1743317707329,2.1372,1838.0,1837.9,9.1345493]
["bitfinex-derivatives","ETHF0:USTF0",1743317709033,2.817,1838.0,1837.9,9.1345493]
["bitfinex-derivatives","ETHF0:USTF0",1743317712334,0.0081493,1838.2,1838.0,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743317712526,0.0081493,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743317713037,0.0081493,1838.2,1838.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743317713238,1.7906693,1838.2,1838.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743317713435,3.9883693,1838.2,1838.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743317717041,2.9000493,1838.2,1838.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743317717544,2.2058493,1838.2,1838.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743317717739,2.2058493,1838.2,1838.1,2.50268]
["bitfinex-derivatives","ETHF0:USTF0",1743317717946,2.2058493,1838.2,1838.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743317719337,0.0081493,1838.2,1838.1,2.50268]
["bitfinex-derivatives","ETHF0:USTF0",1743317721251,0.0081493,1838.2,1838.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743317721638,1.4341493,1838.2,1838.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743317726842,2.1248493,1838.2,1838.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743317730350,3.2131693,1838.2,1838.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743317731152,2.1248493,1838.2,1838.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743317731553,3.2131693,1838.2,1838.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743317731855,2.1248493,1838.2,1837.9,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317732056,1.08844,1838.0,1837.9,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317732449,2.46474,1838.0,1837.9,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317743361,2.46474,1838.0,1837.9,0.7092493]
["bitfinex-derivatives","ETHF0:USTF0",1743317747468,2.46474,1838.0,1837.9,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317755567,1.08844,1838.0,1837.9,1.4051493]
["bitfinex-derivatives","ETHF0:USTF0",1743317755968,6.42292,1838.1,1837.9,1.4051493]
["bitfinex-derivatives","ETHF0:USTF0",1743317756269,6.42292,1838.1,1838.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743317756968,3.21512,1838.1,1838.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743317758466,6.42292,1838.1,1838.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743317763472,1.08844,1838.0,1837.9,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317763685,2.53024,1838.0,1837.9,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317771280,5.73804,1838.0,1837.9,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317772480,2.53024,1838.0,1837.9,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317772680,5.73804,1838.0,1837.9,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317775286,1.08862,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743317775484,1.08862,1837.7,1837.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743317778279,2.48829,1837.8,1837.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743317778592,1.3997,1837.8,1837.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743317778781,2.48826,1837.8,1837.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743317778986,1.08854,1837.9,1837.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743317779175,1.08854,1837.9,1837.8,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743317780588,2.56984,1837.9,1837.8,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743317781084,2.56984,1837.9,1837.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743317781286,3.32134,1837.9,1837.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743317787393,1.08862,1837.7,1837.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743317788692,2.4498,1837.8,1837.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743317789491,2.4498,1837.8,1837.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743317789791,2.4498,1837.8,1837.7,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743317795099,2.4498,1837.8,1837.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743317797000,2.72155,1837.7,1837.1,55.28046531]
["bitfinex-derivatives","ETHF0:USTF0",1743317797200,1.08874,1837.5,1837.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743317797400,3.2078,1837.6,1837.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743317797401,1.08885,1837.3,1837.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743317797596,1.08885,1837.3,1837.2,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743317798102,3.25155,1837.3,1837.2,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743317798401,1.08893,1837.2,1836.9,7.74585]
["bitfinex-derivatives","ETHF0:USTF0",1743317798601,1.08893,1837.2,1837.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743317798903,0.0081493,1837.2,1837.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743317799096,0.0081493,1837.2,1837.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743317802793,0.0081493,1837.2,1837.1,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743317808601,0.0081493,1837.2,1837.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743317809608,1.0970593,1837.2,1837.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743317809809,3.3125593,1837.2,1837.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743317810008,2.5835593,1837.2,1837.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743317811207,1.4946493,1837.2,1837.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743317812510,2.5835593,1837.2,1837.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743317822715,1.4946493,1837.2,1837.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743317823118,0.0081493,1837.2,1837.1,3.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743317825309,2.44582,1837.6,1837.3,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743317825510,2.44582,1837.6,1837.4,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743317825819,2.44582,1837.6,1837.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743317828815,1.4125493,1837.7,1837.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743317829015,2.7790493,1837.7,1837.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743317829219,1.3746493,1837.7,1837.5,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743317829417,1.3746493,1837.7,1837.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743317829618,1.3746493,1837.7,1837.6,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743317830319,1.3746493,1837.7,1837.6,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1743317831320,1.3746493,1837.7,1837.6,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743317835830,1.3746493,1837.7,1837.6,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1743317836729,1.3746493,1837.7,1837.6,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743317838631,1.3746493,1837.7,1837.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743317838829,2.0709493,1837.7,1837.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743317839831,3.1595693,1837.7,1837.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743317840128,2.0709493,1837.7,1837.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743317842130,2.0709493,1837.7,1837.6,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743317846528,0.0081493,1837.7,1837.6,5.71278]
["bitfinex-derivatives","ETHF0:USTF0",1743317848536,0.0081493,1837.7,1837.6,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1743317848834,0.0081493,1837.7,1837.6,5.71278]
["bitfinex-derivatives","ETHF0:USTF0",1743317849739,0.0081493,1837.7,1837.6,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743317849928,1.4067493,1837.7,1837.6,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743317852131,2.0978493,1837.7,1837.6,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743317853030,2.0978493,1837.7,1837.4,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743317853231,1.08874,1837.5,1837.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317853436,4.29654,1837.5,1837.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317853642,4.98824,1837.5,1837.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317856240,1.78044,1837.5,1837.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317864048,4.98824,1837.5,1837.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317864849,1.08897,1837.1,1837.0,55.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743317865353,1.08897,1837.1,1837.0,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743317866147,3.26787,1837.1,1837.0,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743317874044,2.1789,1837.1,1837.0,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743317874244,3.26787,1837.1,1837.0,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743317879956,3.26787,1837.1,1837.0,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743317880458,3.26787,1837.1,1837.0,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743317890454,1.79126,1837.2,1837.0,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743317890661,2.4791,1837.3,1837.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743317890857,2.4791,1837.3,1837.1,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1743317891262,2.4791,1837.3,1837.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743317895962,4.2965,1837.6,1837.3,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743317896259,5.77448,1837.6,1837.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743317896448,5.77448,1837.6,1837.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743317898456,4.6858,1837.6,1837.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743317898664,3.2078,1837.6,1837.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743317899063,4.29648,1837.6,1837.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743317900465,3.2078,1837.6,1837.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743317900765,4.29648,1837.6,1837.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743317902560,5.73458,1837.6,1837.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743317903265,4.6459,1837.6,1837.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743317903564,5.73458,1837.6,1837.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743317905168,2.52678,1837.6,1837.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743317906766,1.4381,1837.6,1837.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743317907666,0.0081493,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743317908169,0.0081493,1837.7,1837.6,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1743317909572,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317911878,0.0081493,1837.7,1837.6,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1743317912267,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317912769,0.0081493,1837.7,1837.6,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1743317912969,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317915973,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317916375,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317916577,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317916969,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317917872,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317918472,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317918771,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317919170,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317919365,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317919568,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317920266,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317920467,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317920673,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317921075,0.0081493,1837.7,1837.6,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1743317921281,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317921474,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317922378,0.0081493,1837.7,1837.6,3.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743317922579,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317922779,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317923081,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317924277,0.0081493,1837.7,1837.6,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1743317924477,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317924674,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317924878,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317925078,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317925284,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317925974,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317926373,0.0081493,1837.7,1837.6,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1743317926577,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317926975,0.0081493,1837.7,1837.6,5.75728]
["bitfinex-derivatives","ETHF0:USTF0",1743317927175,0.0081493,1837.7,1837.6,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1743317927370,0.0081493,1837.7,1837.6,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1743317927567,3.2078,1838.1,1837.6,12.42406913]
["bitfinex-derivatives","ETHF0:USTF0",1743317927781,1.4257,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743317927975,1.4257,1838.0,1837.9,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743317928172,0.7014,1838.3,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743317928473,1.4257,1838.2,1838.1,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1743317928674,1.4257,1838.2,1838.1,5.70748]
["bitfinex-derivatives","ETHF0:USTF0",1743317929077,1.4257,1838.2,1838.1,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743317929678,1.4257,1838.2,1838.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743317930282,1.4257,1838.2,1838.1,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743317930780,1.4257,1838.2,1838.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743317932073,1.4257,1838.2,1838.1,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743317932880,2.1482,1838.2,1838.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743317935582,2.1482,1838.2,1838.1,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743317938782,2.1482,1838.2,1838.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743317939685,2.1482,1838.2,1838.1,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743317943684,2.1482,1838.2,1838.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743317943987,3.23655,1838.2,1838.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743317944185,2.1482,1838.2,1838.0,3.4531493]
["bitfinex-derivatives","ETHF0:USTF0",1743317944375,1.4834,1838.1,1838.0,3.4531493]
["bitfinex-derivatives","ETHF0:USTF0",1743317944781,1.4834,1838.1,1838.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743317946590,0.7225,1838.2,1838.0,4.3043693]
["bitfinex-derivatives","ETHF0:USTF0",1743317946785,0.7225,1838.2,1838.0,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743317946992,0.7095493,1838.3,1838.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743317947194,0.7095493,1838.3,1838.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743317947892,0.7095493,1838.3,1838.2,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743317948389,0.7095493,1838.3,1838.2,5.95842]
["bitfinex-derivatives","ETHF0:USTF0",1743317949981,0.7095493,1838.3,1838.2,9.16622]
["bitfinex-derivatives","ETHF0:USTF0",1743317953094,0.0081493,1838.3,1838.2,9.16622]
["bitfinex-derivatives","ETHF0:USTF0",1743317954788,1.5153493,1838.3,1838.2,9.16622]
["bitfinex-derivatives","ETHF0:USTF0",1743317954990,1.5153493,1838.3,1838.2,8.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743317955394,1.5153493,1838.3,1838.2,9.16622]
["bitfinex-derivatives","ETHF0:USTF0",1743317958497,1.5153493,1838.3,1838.2,5.95842]
["bitfinex-derivatives","ETHF0:USTF0",1743317960400,0.0081493,1838.3,1838.2,5.95842]
["bitfinex-derivatives","ETHF0:USTF0",1743317976012,0.0081493,1838.3,1838.2,6.50242]
["bitfinex-derivatives","ETHF0:USTF0",1743317976199,0.0081493,1838.3,1838.2,5.95842]
["bitfinex-derivatives","ETHF0:USTF0",1743317976399,0.0081493,1838.3,1838.2,6.50242]
["bitfinex-derivatives","ETHF0:USTF0",1743317977410,0.0081493,1838.3,1838.2,9.71022]
["bitfinex-derivatives","ETHF0:USTF0",1743317978611,0.6909,1838.6,1838.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743317978803,0.6909,1838.6,1838.5,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1743317979206,2.0513,1838.6,1838.5,5.98494]
["bitfinex-derivatives","ETHF0:USTF0",1743317982312,2.0513,1838.6,1838.5,6.68344]
["bitfinex-derivatives","ETHF0:USTF0",1743317982509,0.7300493,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743317982815,0.7300493,1838.7,1838.6,2.57718]
["bitfinex-derivatives","ETHF0:USTF0",1743317983114,0.7300493,1838.7,1838.6,5.78498]
["bitfinex-derivatives","ETHF0:USTF0",1743317983614,0.7300493,1838.7,1838.6,6.47418]
["bitfinex-derivatives","ETHF0:USTF0",1743317987815,1.4768493,1838.7,1838.6,6.47418]
["bitfinex-derivatives","ETHF0:USTF0",1743317993222,0.0081493,1838.7,1838.6,13.45014971]
["bitfinex-derivatives","ETHF0:USTF0",1743317993419,1.4848,1838.8,1838.7,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743317993619,1.4848,1838.8,1838.7,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743317994922,2.1678,1838.8,1838.7,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743317999829,1.4848,1838.8,1838.7,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743318000023,1.4848,1838.8,1838.7,3.20762]
["bitfinex-derivatives","ETHF0:USTF0",1743318000617,0.7462,1839.0,1838.7,9.34636693]
["bitfinex-derivatives","ETHF0:USTF0",1743318000823,0.7462,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743318001230,0.7462,1839.0,1838.9,2.55061]
["bitfinex-derivatives","ETHF0:USTF0",1743318001627,0.7462,1839.0,1838.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743318001830,0.7462,1839.0,1838.8,4.53094]
["bitfinex-derivatives","ETHF0:USTF0",1743318002031,0.7462,1839.0,1838.8,6.00764]
["bitfinex-derivatives","ETHF0:USTF0",1743318002828,0.7462,1839.0,1838.9,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743318003228,0.7462,1839.0,1838.9,2.56461]
["bitfinex-derivatives","ETHF0:USTF0",1743318004032,2.8619,1839.0,1838.9,2.56461]
["bitfinex-derivatives","ETHF0:USTF0",1743318006127,0.7462,1839.0,1838.9,2.56461]
["bitfinex-derivatives","ETHF0:USTF0",1743318006327,0.0081493,1839.1,1839.0,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743318006525,0.0081493,1839.1,1839.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1743318006737,0.0081493,1839.1,1839.0,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1743318006931,0.7524,1839.4,1839.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1743318007133,24.23689437,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743318007432,25.72309437,1839.5,1839.4,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1743318007636,25.72309437,1839.5,1839.4,3.23571]
["bitfinex-derivatives","ETHF0:USTF0",1743318008528,2.2192,1839.5,1839.4,3.23571]
["bitfinex-derivatives","ETHF0:USTF0",1743318014641,2.9105,1839.5,1839.4,3.23571]
["bitfinex-derivatives","ETHF0:USTF0",1743318014837,3.2078,1839.9,1839.4,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743318015035,2.0915,1839.8,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743318015242,3.2078,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743318015433,3.2078,1839.9,1839.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743318015940,4.608,1839.9,1839.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743318017941,4.608,1839.9,1839.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743318018133,5.3224,1839.9,1839.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743318019437,5.3224,1839.9,1839.8,5.95727]
["bitfinex-derivatives","ETHF0:USTF0",1743318020544,0.69673284,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743318020744,0.69673284,1840.0,1839.9,2.51541]
["bitfinex-derivatives","ETHF0:USTF0",1743318021441,0.69673284,1840.0,1839.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743318021645,0.69673284,1840.0,1839.9,2.51541]
["bitfinex-derivatives","ETHF0:USTF0",1743318021841,0.69673284,1840.0,1839.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743318023246,0.69673284,1840.0,1839.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743318023439,2.0655,1839.9,1839.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743318024547,2.0655,1839.9,1839.8,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743318025142,2.0655,1839.9,1839.8,5.90507]
["bitfinex-derivatives","ETHF0:USTF0",1743318026843,1.3819,1839.9,1839.8,9.11287]
["bitfinex-derivatives","ETHF0:USTF0",1743318027042,0.69673284,1840.0,1839.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743318027238,0.00543284,1840.0,1839.9,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1743318029647,2.1285,1840.2,1840.0,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743318029847,2.1285,1840.2,1840.1,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743318030047,2.1285,1840.2,1840.1,5.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743318030244,2.2527,1840.4,1840.2,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743318030452,2.2527,1840.4,1840.2,3.90852]
["bitfinex-derivatives","ETHF0:USTF0",1743318030746,2.2527,1840.4,1840.2,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743318030944,2.2527,1840.4,1840.3,2.50998]
["bitfinex-derivatives","ETHF0:USTF0",1743318032849,3.2078,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743318033039,3.2078,1840.5,1840.4,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1743318034941,4.5775,1840.5,1840.4,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1743318037343,4.5775,1840.5,1840.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743318037949,4.5775,1840.5,1840.4,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1743318038751,4.5775,1840.5,1840.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743318039356,4.5775,1840.5,1840.4,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1743318039554,4.5775,1840.5,1840.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743318039755,4.5775,1840.5,1840.4,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1743318042852,4.5775,1840.5,1840.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743318043948,4.5775,1840.5,1840.4,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1743318045060,4.5775,1840.5,1840.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743318045358,4.5775,1840.5,1840.4,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1743318045559,1.3697,1840.5,1840.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743318046459,1.3697,1840.5,1840.4,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1743318046858,1.3697,1840.5,1840.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743318047655,1.3697,1840.5,1840.4,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1743318048154,1.3697,1840.5,1840.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743318049671,2.0494,1840.5,1840.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743318051363,2.0494,1840.5,1840.4,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1743318057068,2.0494,1840.5,1840.4,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1743318057774,2.0494,1840.5,1840.4,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1743318059170,2.0494,1840.5,1840.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743318060769,1.08702,1840.4,1840.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318060964,1.08717,1840.2,1840.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743318061267,2.227,1840.1,1840.0,5.92056]
["bitfinex-derivatives","ETHF0:USTF0",1743318061567,2.227,1840.1,1840.0,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1743318061875,2.227,1840.1,1840.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743318064470,0.0081493,1840.2,1840.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743318064674,7.21687,1840.7,1840.3,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743318064974,1.5014,1840.6,1840.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743318065572,1.5014,1840.6,1840.4,4.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743318066074,1.5014,1840.6,1840.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743318066374,1.5014,1840.6,1840.4,4.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743318067172,1.5014,1840.6,1840.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743318067371,4.6286,1840.7,1840.5,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743318067776,3.9152,1840.7,1840.5,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743318068264,3.9152,1840.7,1840.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743318068471,3.9152,1840.7,1840.5,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743318068674,1.4854,1840.6,1840.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743318068976,1.4854,1840.6,1840.5,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743318071475,3.2078,1840.9,1840.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743318071677,2.0909,1840.8,1840.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743318072771,2.0909,1840.8,1840.7,4.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743318076777,2.0909,1840.8,1840.6,1.63088]
["bitfinex-derivatives","ETHF0:USTF0",1743318076981,2.56294,1840.7,1840.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743318077181,1.4761,1840.7,1840.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743318078283,1.4761,1840.7,1840.6,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743318079780,1.4761,1840.7,1840.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743318079978,2.56294,1840.7,1840.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743318081271,3.26664,1840.7,1840.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743318083185,2.1798,1840.7,1840.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743318083387,4.29456,1840.9,1840.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743318083589,1.08678,1840.8,1840.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743318083787,2.57198,1840.8,1840.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743318097606,1.08678,1840.8,1840.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743318105404,1.08678,1840.8,1840.7,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1743318105606,2.50187,1840.9,1840.7,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1743318105906,2.50187,1840.9,1840.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743318107204,1.4151,1840.9,1840.8,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743318107401,1.0867,1841.0,1840.8,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743318107607,1.0867,1841.0,1840.9,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743318108003,4.99812,1841.1,1840.9,5.93039]
["bitfinex-derivatives","ETHF0:USTF0",1743318108198,4.99812,1841.1,1841.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743318108505,1.79032,1841.1,1841.0,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743318110707,1.08667,1841.0,1840.9,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318110909,3.26917,1841.0,1840.9,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318119007,3.26917,1841.0,1840.9,1.4021493]
["bitfinex-derivatives","ETHF0:USTF0",1743318119211,1.08667,1841.0,1840.9,1.4021493]
["bitfinex-derivatives","ETHF0:USTF0",1743318119510,1.08667,1841.0,1840.9,2.1056493]
["bitfinex-derivatives","ETHF0:USTF0",1743318120415,1.08667,1841.0,1840.9,1.4021493]
["bitfinex-derivatives","ETHF0:USTF0",1743318120611,2.50177,1841.0,1840.9,3.4461493]
["bitfinex-derivatives","ETHF0:USTF0",1743318124726,2.50177,1841.0,1840.9,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318125618,2.50177,1841.0,1840.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743318125619,2.71694,1840.9,1840.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743318125824,1.08706,1840.4,1840.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743318126224,3.90576,1840.4,1840.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743318126722,1.08714,1840.2,1840.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743318126914,1.08714,1840.2,1840.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743318127420,1.0872,1840.1,1840.0,4.9154493]
["bitfinex-derivatives","ETHF0:USTF0",1743318127648,3.2968,1840.1,1840.0,4.9154493]
["bitfinex-derivatives","ETHF0:USTF0",1743318135515,3.2968,1840.1,1840.0,1.4774493]
["bitfinex-derivatives","ETHF0:USTF0",1743318143533,6.5046,1840.1,1840.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318145231,1.08726,1840.0,1839.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743318145537,1.08737,1839.8,1839.7,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743318146129,3.2078,1839.8,1839.3,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1743318146330,3.24433,1839.7,1839.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743318146531,3.2524793,1839.7,1839.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743318147336,1.0955793,1839.7,1839.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743318149127,0.0081493,1839.7,1839.6,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1743318149537,0.0081493,1839.7,1839.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743318151431,1.0955793,1839.7,1839.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743318156542,0.0081493,1839.7,1839.6,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1743318156737,0.0081493,1839.7,1839.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743318157239,0.0081493,1839.7,1839.6,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1743318159436,0.0081493,1839.7,1839.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743318159735,1.0955793,1839.7,1839.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743318160537,0.0081493,1839.7,1839.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743318160744,1.0955793,1839.7,1839.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743318160939,0.0081493,1839.7,1839.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743318161134,0.0081493,1839.7,1839.6,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1743318165740,3.2078,1840.0,1839.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743318165939,3.2078,1840.0,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743318166137,3.2078,1840.0,1839.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743318168050,3.2078,1840.0,1839.9,3.18841]
["bitfinex-derivatives","ETHF0:USTF0",1743318170143,0.0081493,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743318170355,3.2159493,1840.1,1840.0,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743318171054,3.2159493,1840.1,1840.0,6.59586]
["bitfinex-derivatives","ETHF0:USTF0",1743318173256,0.0081493,1840.1,1840.0,6.59586]
["bitfinex-derivatives","ETHF0:USTF0",1743318174448,0.0081493,1840.1,1840.0,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743318174655,1.0953493,1840.1,1840.0,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743318174954,2.4781493,1840.1,1840.0,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1743318177261,1.3909493,1840.1,1840.0,5.91146]
["bitfinex-derivatives","ETHF0:USTF0",1743318178164,1.3909493,1840.1,1840.0,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1743318180474,1.3909493,1840.1,1840.0,5.91146]
["bitfinex-derivatives","ETHF0:USTF0",1743318181867,3.2078,1840.4,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743318182069,2.9166,1840.6,1840.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743318182273,4.00352,1840.6,1840.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743318182475,4.00352,1840.6,1840.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743318184974,2.9166,1840.6,1840.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743318185775,4.0035,1840.6,1840.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743318187778,2.9166,1840.6,1840.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743318188178,4.0035,1840.6,1840.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743318189083,1.08696,1840.5,1840.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318189376,2.53906,1840.5,1840.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318189680,1.08714,1840.2,1840.0,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743318189881,2.5617,1840.1,1840.0,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743318190181,4.0138,1840.1,1840.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743318190375,1.08726,1840.0,1839.9,51.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743318190581,1.08726,1840.0,1839.9,55.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743318190881,1.4521,1840.0,1839.9,55.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743318191680,2.53936,1840.0,1839.9,55.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743318192177,1.4521,1840.0,1839.9,55.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743318193280,1.4521,1840.0,1839.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743318194480,2.53936,1840.0,1839.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743318194782,1.4521,1840.0,1839.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743318198281,1.4521,1840.0,1839.9,6.02421]
["bitfinex-derivatives","ETHF0:USTF0",1743318198478,0.7320493,1840.1,1839.9,6.02421]
["bitfinex-derivatives","ETHF0:USTF0",1743318198479,0.0081493,1840.1,1839.9,6.02421]
["bitfinex-derivatives","ETHF0:USTF0",1743318198680,0.7405493,1840.1,1840.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743318198880,2.2224493,1840.1,1840.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743318199288,0.0081493,1840.1,1840.0,3.19156]
["bitfinex-derivatives","ETHF0:USTF0",1743318199581,0.0081493,1840.1,1840.0,6.39936]
["bitfinex-derivatives","ETHF0:USTF0",1743318199877,5.838,1840.7,1840.0,6.39936]
["bitfinex-derivatives","ETHF0:USTF0",1743318199878,3.96474,1840.6,1840.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743318200084,1.4819,1840.6,1840.4,7.33787]
["bitfinex-derivatives","ETHF0:USTF0",1743318200287,1.4819,1840.6,1840.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743318201585,2.5688,1840.6,1840.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743318201884,1.4819,1840.6,1840.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743318202987,3.2078,1840.9,1840.5,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1743318203188,4.7021,1840.9,1840.5,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1743318203388,1.0868,1840.8,1840.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743318203688,1.0868,1840.8,1840.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743318203886,2.5811,1840.8,1840.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743318204886,2.58108,1840.8,1840.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743318205586,2.58108,1840.8,1840.7,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743318205785,2.58108,1840.8,1840.7,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743318206482,1.4943,1840.8,1840.7,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743318206679,1.4943,1840.8,1840.7,6.63664]
["bitfinex-derivatives","ETHF0:USTF0",1743318207085,3.2078,1840.9,1840.7,6.63664]
["bitfinex-derivatives","ETHF0:USTF0",1743318207287,4.6258,1840.9,1840.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743318207887,4.6258,1840.9,1840.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743318208087,5.71252,1840.9,1840.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743318209092,5.71252,1840.9,1840.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743318211486,3.2078,1840.9,1840.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743318212497,4.29452,1840.9,1840.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743318214090,1.08672,1840.9,1840.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743318216397,1.08672,1840.9,1840.8,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743318216589,2.45012,1840.9,1840.8,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743318222499,1.08672,1840.9,1840.8,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743318223297,2.58592,1840.9,1840.8,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743318229904,1.08672,1840.9,1840.8,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743318230100,1.08661,1841.1,1840.9,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1743318230303,1.08655,1841.2,1841.0,5.99673]
["bitfinex-derivatives","ETHF0:USTF0",1743318230498,1.08655,1841.2,1841.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743318230694,2.47803,1841.3,1841.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743318230897,2.47803,1841.3,1841.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743318232906,1.08661,1841.1,1841.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743318234210,1.08661,1841.1,1841.0,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743318236703,2.50961,1841.1,1841.0,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743318245620,2.71614,1841.4,1841.0,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743318245621,3.2078,1841.4,1841.0,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743318245819,3.2078,1841.4,1841.1,2.57521]
["bitfinex-derivatives","ETHF0:USTF0",1743318245820,1.08654,1841.3,1841.1,2.57521]
["bitfinex-derivatives","ETHF0:USTF0",1743318246023,1.08654,1841.3,1841.2,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743318246224,1.08654,1841.3,1841.2,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743318247219,6.41767,1841.4,1841.2,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1743318247420,6.41767,1841.4,1841.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743318251328,6.41767,1841.4,1841.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743318253327,4.29427,1841.4,1841.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743318258132,5.75347,1841.4,1841.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743318259426,4.29427,1841.4,1841.3,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1743318259626,3.2078,1841.4,1841.3,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1743318260937,4.29423,1841.4,1841.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743318261426,3.2078,1841.4,1841.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743318262026,3.2078,1841.4,1841.3,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1743318263137,3.2078,1841.4,1841.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743318263732,4.29423,1841.4,1841.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743318264132,3.2078,1841.4,1841.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743318265737,3.2078,1841.4,1841.3,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1743318266535,5.79241,1841.5,1841.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743318266734,5.79241,1841.5,1841.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743318267135,4.706,1841.5,1841.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743318267332,3.2078,1841.5,1841.4,2.55543]
["bitfinex-derivatives","ETHF0:USTF0",1743318267736,3.2078,1841.5,1841.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743318269141,4.29417,1841.5,1841.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743318269842,5.66097,1841.5,1841.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743318271036,6.37417,1841.5,1841.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1743318271534,6.37417,1841.5,1841.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743318271733,1.08655,1841.2,1841.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743318271939,1.08655,1841.2,1841.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743318272339,3.91035,1841.2,1841.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743318272945,3.91035,1841.2,1841.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743318273142,1.08665,1841.1,1841.0,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743318273339,2.51235,1841.1,1841.0,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743318273637,2.51235,1841.1,1841.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743318273845,5.72015,1841.1,1841.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743318281251,2.51235,1841.1,1841.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743318281550,5.72015,1841.1,1841.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743318283749,1.08665,1841.1,1841.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743318284750,2.53165,1841.1,1841.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743318286455,1.08672,1840.9,1840.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318286640,4.29452,1840.9,1840.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318287045,5.75122,1840.9,1840.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318290855,23.50389437,1841.7,1841.5,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1743318291152,0.80615402,1841.7,1841.6,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743318292455,1.0862,1841.8,1841.6,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743318292659,1.4779,1841.9,1841.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743318292855,1.08619,1841.8,1841.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743318293157,1.08619,1841.8,1841.7,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743318294553,1.08605,1842.1,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743318294753,1.08608,1842.0,1841.9,8.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743318294951,1.08608,1842.0,1841.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743318295153,1.3585,1842.2,1841.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743318295750,1.08608,1842.0,1841.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743318295951,1.3585,1842.2,1841.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743318296356,1.08608,1842.0,1841.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743318296553,1.08608,1842.0,1841.9,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743318299260,1.08608,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318304665,1.08613,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318304962,3.23203,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318307362,3.23203,1841.9,1841.8,1.4851493]
["bitfinex-derivatives","ETHF0:USTF0",1743318310366,3.23203,1841.9,1841.8,4.6929493]
["bitfinex-derivatives","ETHF0:USTF0",1743318320171,3.23203,1841.9,1841.8,1.4851493]
["bitfinex-derivatives","ETHF0:USTF0",1743318325577,3.23203,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318328674,3.23203,1841.9,1841.8,1.4104493]
["bitfinex-derivatives","ETHF0:USTF0",1743318330774,3.23203,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318335380,3.23203,1841.9,1841.8,1.3800493]
["bitfinex-derivatives","ETHF0:USTF0",1743318346085,6.43983,1841.9,1841.8,1.3800493]
["bitfinex-derivatives","ETHF0:USTF0",1743318346290,6.43983,1841.9,1841.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743318346291,1.08637,1841.5,1841.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743318346581,2.71549,1841.8,1841.4,4.98601]
["bitfinex-derivatives","ETHF0:USTF0",1743318346582,2.1632,1841.8,1841.4,4.98601]
["bitfinex-derivatives","ETHF0:USTF0",1743318346784,1.0863,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318349492,1.0863,1841.7,1841.6,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743318358594,2.4518,1841.7,1841.6,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743318364002,2.4518,1841.7,1841.6,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743318364207,2.4518,1841.7,1841.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743318364505,1.08631,1841.6,1841.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318364798,2.55431,1841.6,1841.5,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743318365004,3.4084493,1841.8,1841.5,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743318365005,1.08628,1841.7,1841.5,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743318365204,1.08628,1841.7,1841.6,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743318373707,1.08628,1841.7,1841.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743318374008,2.71462,1842.4,1841.6,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743318374216,2.47145,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318374812,1.08613,1841.9,1841.8,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743318375009,2.4715,1842.0,1841.8,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743318375306,2.4715,1842.0,1841.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743318376313,1.0861,1842.0,1841.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743318376606,1.3854,1842.2,1842.0,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1743318376809,1.08596,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318381912,1.79426,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318382723,1.08602,1842.1,1842.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743318382908,2.45542,1842.1,1842.0,3.43386053]
["bitfinex-derivatives","ETHF0:USTF0",1743318383113,1.3694,1842.1,1842.0,3.43386053]
["bitfinex-derivatives","ETHF0:USTF0",1743318383311,2.45542,1842.1,1842.0,3.43386053]
["bitfinex-derivatives","ETHF0:USTF0",1743318386515,2.45542,1842.1,1842.0,4.11466053]
["bitfinex-derivatives","ETHF0:USTF0",1743318387214,2.45542,1842.1,1842.0,5.57746053]
["bitfinex-derivatives","ETHF0:USTF0",1743318388110,1.086,1842.2,1842.0,9.87133053]
["bitfinex-derivatives","ETHF0:USTF0",1743318388318,1.05286053,1842.2,1842.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743318389515,1.08602,1842.1,1842.0,7.32246053]
["bitfinex-derivatives","ETHF0:USTF0",1743318389717,3.20492,1842.1,1842.0,8.70362106]
["bitfinex-derivatives","ETHF0:USTF0",1743318392318,3.20492,1842.1,1842.0,5.49582106]
["bitfinex-derivatives","ETHF0:USTF0",1743318392714,3.20492,1842.1,1842.0,8.70362106]
["bitfinex-derivatives","ETHF0:USTF0",1743318393220,1.4402,1842.1,1842.0,9.78970106]
["bitfinex-derivatives","ETHF0:USTF0",1743318393420,1.08602,1842.1,1842.0,8.70362106]
["bitfinex-derivatives","ETHF0:USTF0",1743318394922,1.08602,1842.1,1842.0,8.02282106]
["bitfinex-derivatives","ETHF0:USTF0",1743318395116,1.77412,1842.1,1842.0,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743318395316,1.77412,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318398730,1.08613,1841.9,1841.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743318399222,1.08613,1841.9,1841.8,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743318399424,2.47343,1841.9,1841.8,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743318411121,2.47343,1841.9,1841.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743318411317,2.47343,1841.9,1841.8,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743318414328,2.47343,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318415328,2.47343,1841.9,1841.8,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1743318418329,2.47343,1841.9,1841.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743318418533,2.47343,1841.9,1841.8,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1743318427135,2.47343,1841.9,1841.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743318427541,2.47343,1841.9,1841.8,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1743318434334,2.47343,1841.9,1841.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743318434540,2.47343,1841.9,1841.8,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1743318434740,1.08613,1841.9,1841.8,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1743318436440,1.08613,1841.9,1841.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743318436642,1.08613,1841.9,1841.8,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1743318438039,9.41750411,1842.6,1841.8,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1743318438244,2.54459,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318438545,1.08599,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318438945,1.08599,1842.2,1842.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743318440544,2.51509,1842.2,1842.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743318443246,1.08608,1842.0,1841.9,7.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743318444344,1.08608,1842.0,1841.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743318444650,1.08608,1842.0,1841.9,7.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743318444848,1.08608,1842.0,1841.9,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743318445546,1.08608,1842.0,1841.9,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743318446949,1.494,1842.1,1841.9,6.39829]
["bitfinex-derivatives","ETHF0:USTF0",1743318447152,3.2078,1842.5,1842.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743318447349,3.2078,1842.5,1842.2,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743318447350,1.0859,1842.3,1842.2,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743318452760,1.4075,1842.6,1842.2,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743318452761,1.08581,1842.5,1842.2,5.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743318453055,1.08581,1842.5,1842.2,5.77642]
["bitfinex-derivatives","ETHF0:USTF0",1743318453851,1.08581,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318454047,1.08581,1842.5,1842.4,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743318455354,1.08581,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318455645,1.08581,1842.5,1842.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743318455851,2.51761,1842.5,1842.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743318456645,2.51761,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318458247,1.08584,1842.4,1842.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743318458448,2.55884,1842.4,1842.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743318458842,2.55884,1842.4,1842.2,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743318459047,2.5589,1842.3,1842.2,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743318462550,2.5589,1842.3,1842.2,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743318467662,2.5589,1842.3,1842.2,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743318468563,1.0859,1842.3,1842.2,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743318471267,1.0859,1842.3,1842.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743318471766,1.0859,1842.3,1842.2,5.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743318477666,2.58398,1842.4,1842.2,5.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743318477970,2.58398,1842.4,1842.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743318478165,2.58398,1842.4,1842.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743318478369,1.08588,1842.4,1842.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743318480568,1.08588,1842.4,1842.3,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743318487085,1.08588,1842.4,1842.3,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743318487276,1.08588,1842.4,1842.3,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743318487880,1.08588,1842.4,1842.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743318488779,1.08588,1842.4,1842.3,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743318489382,1.08588,1842.4,1842.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743318493480,1.08588,1842.4,1842.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1743318493680,1.08588,1842.4,1842.3,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743318497488,1.4484,1842.6,1842.3,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743318497791,2.53416,1842.6,1842.4,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743318497990,2.53416,1842.6,1842.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743318499690,1.08576,1842.6,1842.5,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743318502283,1.08571,1842.7,1842.5,6.42697]
["bitfinex-derivatives","ETHF0:USTF0",1743318502485,1.3905,1842.8,1842.5,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1743318502688,1.08572,1842.6,1842.5,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743318502891,1.08572,1842.6,1842.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743318503788,1.08578,1842.5,1842.4,3.4451493]
["bitfinex-derivatives","ETHF0:USTF0",1743318503995,3.16808,1842.5,1842.4,3.4451493]
["bitfinex-derivatives","ETHF0:USTF0",1743318505492,3.16808,1842.5,1842.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318513808,1.08578,1842.5,1842.4,0.7218493]
["bitfinex-derivatives","ETHF0:USTF0",1743318514111,1.08578,1842.5,1842.4,4.8672493]
["bitfinex-derivatives","ETHF0:USTF0",1743318515404,2.50308,1842.5,1842.4,4.8672493]
["bitfinex-derivatives","ETHF0:USTF0",1743318517402,2.50308,1842.5,1842.4,6.3135493]
["bitfinex-derivatives","ETHF0:USTF0",1743318520417,2.50308,1842.5,1842.4,1.4544493]
["bitfinex-derivatives","ETHF0:USTF0",1743318520614,3.18618,1842.5,1842.4,1.4544493]
["bitfinex-derivatives","ETHF0:USTF0",1743318520919,3.18618,1842.5,1842.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318524121,1.08596,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318524317,13.9598,1842.5,1841.8,59.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743318524318,1.08613,1841.9,1841.8,59.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743318524515,1.08613,1841.9,1841.8,55.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743318525823,2.46763,1841.9,1841.8,55.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743318530533,3.21883,1841.9,1841.8,55.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743318530726,3.21883,1841.9,1841.8,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743318532327,3.21883,1841.9,1841.8,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743318532525,3.21883,1841.9,1841.8,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743318534927,3.21883,1841.9,1841.8,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743318535133,3.21883,1841.9,1841.8,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743318535524,3.21883,1841.9,1841.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743318537728,1.08613,1841.9,1841.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743318538927,3.27873,1841.9,1841.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743318540323,1.08613,1841.9,1841.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743318540723,2.57213,1841.9,1841.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743318540936,3.97533,1841.9,1841.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743318541638,1.08619,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318541938,2.58339,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318543331,2.58339,1841.8,1841.7,1.4415493]
["bitfinex-derivatives","ETHF0:USTF0",1743318545038,2.58339,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318552347,7.205,1841.8,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318552541,1.08649,1841.3,1841.2,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743318552738,1.08655,1841.2,1841.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743318552943,1.08655,1841.2,1840.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743318552944,2.1163,1841.2,1840.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743318553147,1.08667,1841.0,1840.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743318553444,1.08667,1841.0,1840.9,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743318554748,2.54937,1841.0,1840.9,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743318555740,1.08667,1841.0,1840.9,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743318562348,2.47867,1841.0,1840.9,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743318566347,3.18097,1841.0,1840.9,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743318569354,1.08667,1841.0,1840.9,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743318569553,1.0947993,1841.1,1840.9,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743318569753,1.0947993,1841.1,1841.0,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743318572557,1.0947993,1841.1,1841.0,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743318572858,1.8458993,1841.1,1841.0,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743318576862,1.8458993,1841.1,1841.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743318580761,1.8458993,1841.1,1841.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743318580959,1.08667,1841.0,1840.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743318581156,2.45977,1841.0,1840.9,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1743318584364,2.45977,1841.0,1840.9,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743318586564,2.45977,1841.0,1840.9,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1743318586766,2.45977,1841.0,1840.9,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743318588265,1.08667,1841.0,1840.9,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743318590967,5.92362,1841.6,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743318591264,1.08655,1841.2,1841.1,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743318593068,1.0946793,1841.3,1841.1,9.18231]
["bitfinex-derivatives","ETHF0:USTF0",1743318593370,1.0946793,1841.3,1841.2,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743318603678,1.0946793,1841.3,1841.2,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743318604581,0.0081493,1841.3,1841.2,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743318604878,1.0946393,1841.3,1841.2,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743318606471,0.0081493,1841.3,1841.2,7.16915]
["bitfinex-derivatives","ETHF0:USTF0",1743318606676,1.08633,1841.6,1841.4,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743318606976,1.08633,1841.6,1841.5,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743318607176,1.08633,1841.6,1841.5,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743318607380,2.51743,1841.6,1841.5,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743318609180,1.4311,1841.6,1841.5,7.19017]
["bitfinex-derivatives","ETHF0:USTF0",1743318609382,1.08627,1841.7,1841.5,7.19017]
["bitfinex-derivatives","ETHF0:USTF0",1743318609673,1.08619,1841.9,1841.7,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743318609878,1.08619,1841.9,1841.8,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1743318610078,2.51449,1841.9,1841.8,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1743318611974,1.4283,1841.9,1841.8,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1743318612174,1.08611,1842.0,1841.8,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1743318612374,1.08611,1842.0,1841.9,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743318612783,1.08604,1842.1,1841.9,5.78143]
["bitfinex-derivatives","ETHF0:USTF0",1743318613084,2.45539,1842.2,1842.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743318613281,2.42225053,1842.2,1842.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743318613483,1.33626053,1842.2,1842.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743318613674,2.42222053,1842.2,1842.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743318613874,1.33626053,1842.2,1842.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743318614980,2.42222053,1842.2,1842.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743318616075,1.33626053,1842.2,1842.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743318616277,2.42222053,1842.2,1842.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743318617685,1.33626053,1842.2,1842.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743318620085,2.42222053,1842.2,1842.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743318623891,2.42222053,1842.2,1842.1,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743318626089,2.42222053,1842.2,1842.1,7.15862]
["bitfinex-derivatives","ETHF0:USTF0",1743318626090,1.33626053,1842.2,1842.1,7.15862]
["bitfinex-derivatives","ETHF0:USTF0",1743318626785,3.437,1842.9,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743318626983,2.1448,1842.6,1842.5,2.53718]
["bitfinex-derivatives","ETHF0:USTF0",1743318627189,3.23052,1842.6,1842.5,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743318627892,1.08564,1842.8,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743318628191,1.08564,1842.8,1842.6,9.22272]
["bitfinex-derivatives","ETHF0:USTF0",1743318628389,1.3809,1842.7,1842.6,9.22272]
["bitfinex-derivatives","ETHF0:USTF0",1743318628692,1.3809,1842.7,1842.6,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743318629192,2.46656,1842.7,1842.6,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743318629990,1.3809,1842.7,1842.6,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743318631393,2.46656,1842.7,1842.6,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743318637390,1.3809,1842.7,1842.6,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743318637597,2.46656,1842.7,1842.6,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743318640092,1.3809,1842.7,1842.6,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743318640600,2.46656,1842.7,1842.6,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743318641098,2.46656,1842.7,1842.6,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743318641695,2.46656,1842.7,1842.6,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743318642696,2.46656,1842.7,1842.6,8.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743318644402,2.46656,1842.7,1842.6,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743318648299,2.46656,1842.7,1842.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743318648601,2.46656,1842.7,1842.6,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743318650605,2.46656,1842.7,1842.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743318650904,2.46656,1842.7,1842.6,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743318652000,2.46656,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318652201,1.08578,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318652504,1.08584,1842.4,1842.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743318652706,2.52834,1842.4,1842.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743318652906,2.52834,1842.4,1842.3,8.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743318655110,1.4425,1842.4,1842.3,8.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743318655414,1.4959,1842.6,1842.3,8.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743318655605,1.0858,1842.5,1842.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743318656012,2.4785,1842.5,1842.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743318657718,1.0858,1842.5,1842.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743318659619,1.0858,1842.5,1842.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743318663922,1.08573,1842.6,1842.4,5.79924]
["bitfinex-derivatives","ETHF0:USTF0",1743318664227,1.08568,1842.7,1842.5,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743318664530,1.08568,1842.7,1842.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743318666121,1.08568,1842.7,1842.6,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743318666321,1.08568,1842.7,1842.6,8.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743318668229,3.911,1843.0,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743318668528,3.911,1843.0,1842.6,8.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743318668529,1.08557,1842.9,1842.8,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743318668729,2.45877,1842.9,1842.8,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743318676927,2.45877,1842.9,1842.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743318677127,1.0856,1842.8,1842.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743318677333,1.0856,1842.8,1842.7,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743318677334,3.2743,1842.8,1842.7,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743318677534,3.2743,1842.8,1842.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743318677833,1.08566,1842.7,1842.6,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743318678135,1.08572,1842.6,1842.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743318678633,2.56402,1842.6,1842.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743318678836,1.08578,1842.5,1842.4,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743318679030,3.17668,1842.5,1842.4,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743318681836,3.17668,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318682232,1.08584,1842.4,1842.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1743318682431,2.56164,1842.4,1842.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1743318683033,3.30984,1842.4,1842.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1743318684433,3.30984,1842.4,1842.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743318685029,3.30984,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318689736,1.0859,1842.3,1842.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743318690040,2.4649,1842.3,1842.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743318692939,1.08596,1842.2,1842.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743318693241,3.19136,1842.2,1842.1,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743318697641,3.19136,1842.2,1842.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743318699137,2.47806,1842.2,1842.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743318702139,2.47806,1842.2,1842.1,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743318705138,2.47806,1842.2,1842.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743318705344,2.47806,1842.2,1842.1,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743318706444,2.47806,1842.2,1842.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743318706852,2.47806,1842.2,1842.1,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743318711149,2.47806,1842.2,1842.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743318711452,2.47806,1842.2,1842.1,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743318712558,2.47806,1842.2,1842.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743318712769,2.47806,1842.2,1842.1,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743318717771,2.71506,1842.1,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318717962,1.08613,1841.9,1841.8,2.07540983]
["bitfinex-derivatives","ETHF0:USTF0",1743318718570,2.56953,1841.9,1841.8,2.07540983]
["bitfinex-derivatives","ETHF0:USTF0",1743318718869,1.08619,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318719067,2.56959,1841.8,1841.7,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743318719368,5.06959,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318719558,2.56959,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318721268,5.06959,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318728670,8.27739,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318742476,9.21539,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318742667,5.77739,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318742879,4.29399,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318743774,4.29399,1841.8,1841.7,1.3832493]
["bitfinex-derivatives","ETHF0:USTF0",1743318746875,7.73199,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318749986,7.73199,1841.8,1841.7,1.3664493]
["bitfinex-derivatives","ETHF0:USTF0",1743318753190,7.73199,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318753893,7.73199,1841.8,1841.7,1.4421493]
["bitfinex-derivatives","ETHF0:USTF0",1743318755087,4.29399,1841.8,1841.7,1.4421493]
["bitfinex-derivatives","ETHF0:USTF0",1743318756595,5.75889,1841.8,1841.7,1.4421493]
["bitfinex-derivatives","ETHF0:USTF0",1743318757993,4.29399,1841.8,1841.7,1.4421493]
["bitfinex-derivatives","ETHF0:USTF0",1743318759494,1.08619,1841.8,1841.7,1.4421493]
["bitfinex-derivatives","ETHF0:USTF0",1743318759793,4.29399,1841.8,1841.7,1.4421493]
["bitfinex-derivatives","ETHF0:USTF0",1743318768699,1.08619,1841.8,1841.7,1.4421493]
["bitfinex-derivatives","ETHF0:USTF0",1743318769101,1.08619,1841.9,1841.7,4.8801493]
["bitfinex-derivatives","ETHF0:USTF0",1743318769403,1.08619,1841.9,1841.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743318770200,1.08619,1841.9,1841.8,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743318770798,1.0942493,1842.0,1841.8,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743318770999,1.0942493,1842.0,1841.9,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743318775802,0.0081493,1842.0,1841.9,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1743318776002,0.0081493,1842.0,1841.9,9.71653]
["bitfinex-derivatives","ETHF0:USTF0",1743318778210,1.08594,1842.3,1842.0,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1743318778410,1.08586,1842.4,1842.1,7.73081]
["bitfinex-derivatives","ETHF0:USTF0",1743318778710,1.08586,1842.4,1842.2,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743318778909,1.08586,1842.4,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318779503,1.08582,1842.5,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318779709,1.3584,1842.6,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318780008,1.08584,1842.4,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318780508,1.08582,1842.5,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318783810,2.50104,1842.4,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318784109,1.4152,1842.4,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318784811,2.50104,1842.4,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318786308,1.4152,1842.4,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318787715,2.50104,1842.4,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318788309,1.4152,1842.4,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318788915,2.50104,1842.4,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318790422,1.4152,1842.4,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318792321,2.1212,1842.4,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318793924,3.20704,1842.4,1842.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743318794227,3.20704,1842.4,1842.2,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743318794417,1.4378,1842.3,1842.2,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743318795616,1.4378,1842.3,1842.2,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743318796327,1.4378,1842.3,1842.2,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1743318797418,1.08582,1842.5,1842.2,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1743318797619,1.4188,1842.4,1842.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743318800327,2.50464,1842.4,1842.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743318801325,1.4188,1842.4,1842.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743318804827,2.1026,1842.4,1842.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743318805530,1.4188,1842.4,1842.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743318807733,2.50464,1842.4,1842.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743318808327,1.4188,1842.4,1842.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743318812735,2.50464,1842.4,1842.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743318814236,1.4188,1842.4,1842.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743318828862,2.50464,1842.4,1842.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743318829061,1.4188,1842.4,1842.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743318830062,1.0859,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318830258,2.5244,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318830963,1.4385,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318831465,0.6953,1842.3,1842.2,5.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743318831757,2.1201,1842.3,1842.2,5.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743318832463,0.7432,1842.6,1842.2,5.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743318832657,1.4248,1842.5,1842.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1743318832865,2.5106,1842.5,1842.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743318837465,2.5106,1842.5,1842.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743318837667,2.1102,1842.4,1842.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1743318840272,3.19604,1842.4,1842.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1743318840573,3.19604,1842.4,1842.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743318841467,3.19604,1842.4,1842.3,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743318841668,3.19604,1842.4,1842.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743318841863,2.1102,1842.4,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318842070,5.2665,1842.3,1842.0,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743318842373,1.08602,1842.1,1842.0,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743318842964,1.3793,1842.1,1842.0,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743318847073,4.97313,1842.3,1842.0,6.72158]
["bitfinex-derivatives","ETHF0:USTF0",1743318847276,1.08586,1842.4,1842.1,3.32731]
["bitfinex-derivatives","ETHF0:USTF0",1743318847578,2.1397,1842.5,1842.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743318847770,1.0859,1842.3,1842.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743318848279,2.5423,1842.3,1842.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743318849478,1.4564,1842.3,1842.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743318853483,2.5423,1842.3,1842.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743318854174,3.2226,1842.3,1842.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743318855278,3.2226,1842.3,1842.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743318855469,3.2226,1842.3,1842.1,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743318855470,1.4303,1842.2,1842.1,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743318855878,0.7352,1842.4,1842.1,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743318856085,4.29348,1842.7,1842.4,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743318856279,4.29348,1842.7,1842.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743318856280,1.08572,1842.6,1842.5,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743318856484,2.47002,1842.6,1842.5,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743318857976,1.3843,1842.6,1842.5,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743318859283,3.9124,1842.7,1842.5,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1743318859284,3.2078,1842.7,1842.5,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1743318859495,1.08561,1842.8,1842.6,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743318859787,1.08561,1842.8,1842.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743318859988,1.08561,1842.8,1842.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743318860983,2.46489,1842.9,1842.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743318861287,2.46489,1842.9,1842.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743318864889,1.0856,1842.8,1842.7,0.7191493]
["bitfinex-derivatives","ETHF0:USTF0",1743318865189,3.3022,1842.8,1842.7,2.1595493]
["bitfinex-derivatives","ETHF0:USTF0",1743318865590,3.3022,1842.8,1842.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318872096,3.3022,1842.8,1842.7,0.7417493]
["bitfinex-derivatives","ETHF0:USTF0",1743318873191,2.5833,1842.8,1842.7,0.7417493]
["bitfinex-derivatives","ETHF0:USTF0",1743318873394,1.4977,1842.8,1842.7,0.7417493]
["bitfinex-derivatives","ETHF0:USTF0",1743318873594,2.5833,1842.8,1842.7,0.7417493]
["bitfinex-derivatives","ETHF0:USTF0",1743318873790,2.5833,1842.8,1842.7,2.1399493]
["bitfinex-derivatives","ETHF0:USTF0",1743318874290,2.5833,1842.8,1842.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318874690,3.3321,1842.8,1842.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318878699,3.3321,1842.8,1842.7,0.7577493]
["bitfinex-derivatives","ETHF0:USTF0",1743318881700,3.3321,1842.8,1842.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318883102,3.3321,1842.8,1842.7,0.7420493]
["bitfinex-derivatives","ETHF0:USTF0",1743318883499,2.5833,1842.8,1842.7,0.7420493]
["bitfinex-derivatives","ETHF0:USTF0",1743318891607,1.4977,1842.8,1842.7,0.7420493]
["bitfinex-derivatives","ETHF0:USTF0",1743318892103,1.4977,1842.8,1842.7,2.1661493]
["bitfinex-derivatives","ETHF0:USTF0",1743318892504,1.08559,1842.9,1842.7,2.1661493]
["bitfinex-derivatives","ETHF0:USTF0",1743318892707,2.52159,1842.9,1842.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743318894304,1.08553,1843.0,1842.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743318894607,2.52153,1843.0,1842.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743318894809,2.52153,1843.0,1842.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743318899120,2.52153,1843.0,1842.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743318899923,1.08554,1842.9,1842.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743318900118,1.0856,1842.8,1842.7,3.4431493]
["bitfinex-derivatives","ETHF0:USTF0",1743318900322,1.0856,1842.8,1842.7,4.9318493]
["bitfinex-derivatives","ETHF0:USTF0",1743318900522,2.5795,1842.8,1842.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318901723,2.5795,1842.8,1842.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743318901724,1.08589,1842.4,1842.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743318902020,1.08589,1842.4,1842.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743318902216,1.4849,1842.3,1842.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743318904316,2.5708,1842.3,1842.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743318904917,1.4849,1842.3,1842.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743318906022,2.5708,1842.3,1842.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743318911930,1.4849,1842.3,1842.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743318912229,2.5708,1842.3,1842.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743318913221,1.0939893,1842.4,1842.2,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1743318913415,0.0081493,1842.4,1842.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743318914426,3.2078,1843.1,1842.3,7.39797]
["bitfinex-derivatives","ETHF0:USTF0",1743318914629,3.2078,1843.1,1842.8,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743318914630,2.45805,1843.1,1842.8,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743318914831,1.3726,1843.0,1842.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743318915126,2.45809,1843.0,1842.9,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743318916831,1.08546,1843.1,1842.9,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743318917035,1.08533,1843.3,1843.0,2.53858]
["bitfinex-derivatives","ETHF0:USTF0",1743318917235,1.06873748,1843.3,1843.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743318917438,2.47053748,1843.3,1843.1,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743318917630,2.47053748,1843.3,1843.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743318917933,2.47053748,1843.3,1843.2,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743318918326,3.21483748,1843.3,1843.2,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743318918828,1.08537,1843.2,1843.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318919036,1.08543,1843.1,1843.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318919335,3.17861,1843.2,1843.0,1.4612493]
["bitfinex-derivatives","ETHF0:USTF0",1743318919534,1.4018,1843.1,1843.0,1.4612493]
["bitfinex-derivatives","ETHF0:USTF0",1743318920128,1.08535,1843.3,1843.0,1.4612493]
["bitfinex-derivatives","ETHF0:USTF0",1743318920332,2.53967,1843.2,1843.0,2.1563493]
["bitfinex-derivatives","ETHF0:USTF0",1743318920531,1.4543,1843.1,1843.0,2.1563493]
["bitfinex-derivatives","ETHF0:USTF0",1743318920734,1.4543,1843.1,1843.0,0.7032493]
["bitfinex-derivatives","ETHF0:USTF0",1743318921335,2.53973,1843.1,1843.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318921536,3.26473,1843.1,1843.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318925441,5.76473,1843.1,1843.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318925938,10.834,1843.1,1842.5,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743318926241,5.79841,1843.0,1842.6,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1743318926440,4.7129,1843.0,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743318926738,5.7984,1843.0,1842.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743318927135,5.8065493,1843.0,1842.7,0.7289493]
["bitfinex-derivatives","ETHF0:USTF0",1743318928038,4.7210493,1843.0,1842.7,0.7289493]
["bitfinex-derivatives","ETHF0:USTF0",1743318928243,5.8065593,1843.0,1842.7,0.7289493]
["bitfinex-derivatives","ETHF0:USTF0",1743318928444,2.5987593,1843.0,1842.7,0.7289493]
["bitfinex-derivatives","ETHF0:USTF0",1743318928643,2.5987593,1843.0,1842.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743318930546,1.4936,1842.9,1842.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743318933241,2.57914,1842.9,1842.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743318934147,1.4936,1842.9,1842.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743318935147,2.57914,1842.9,1842.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743318935540,3.32634,1842.9,1842.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743318936443,1.0856,1842.8,1842.7,0.7289493]
["bitfinex-derivatives","ETHF0:USTF0",1743318936647,2.5011,1842.8,1842.7,4.1849493]
["bitfinex-derivatives","ETHF0:USTF0",1743318937549,2.5011,1842.8,1842.7,5.5570493]
["bitfinex-derivatives","ETHF0:USTF0",1743318938550,1.4155,1842.8,1842.7,5.5570493]
["bitfinex-derivatives","ETHF0:USTF0",1743318938750,1.0936893,1843.0,1842.7,6.6426993]
["bitfinex-derivatives","ETHF0:USTF0",1743318938950,2.5716793,1843.0,1842.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743318940452,0.0081493,1843.0,1842.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743318940649,0.0081493,1843.0,1842.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743318940852,1.0936393,1843.0,1842.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743318941449,0.0081493,1843.0,1842.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743318943050,0.0081493,1843.0,1842.9,3.20044]
["bitfinex-derivatives","ETHF0:USTF0",1743318943455,1.08519,1843.5,1843.2,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743318943751,3.13899748,1843.5,1843.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743318943951,3.13899748,1843.5,1843.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743318944249,2.0704,1843.5,1843.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743318944442,1.08531,1843.3,1843.2,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743318944645,1.08531,1843.3,1843.2,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743318944841,4.7038,1843.4,1842.9,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743318945051,1.08543,1843.1,1843.0,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743318945250,1.7742,1843.2,1843.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743318945461,1.7742,1843.2,1843.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743318948554,0.6888,1843.2,1842.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743318948761,0.6888,1843.2,1842.9,8.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743318948762,1.0854,1843.2,1842.9,8.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743318948960,1.0854,1843.2,1843.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743318949460,1.0854,1843.2,1843.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743318949656,1.80444,1843.3,1843.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743318949859,4.29307,1843.4,1843.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743318950059,4.29307,1843.4,1843.2,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743318950460,4.29307,1843.4,1843.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743318950653,3.2078,1843.4,1843.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743318951554,4.29305,1843.4,1843.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743318953756,1.08525,1843.4,1843.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743318954862,2.47954,1843.5,1843.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743318955065,1.08525,1843.4,1843.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743318957661,2.52265,1843.4,1843.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743318960964,3.2078,1843.6,1843.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743318961160,1.4791,1843.7,1843.5,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1743318961360,1.4791,1843.7,1843.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743318962268,2.56417,1843.7,1843.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743318962468,1.4791,1843.7,1843.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743318963663,1.76956,1843.9,1843.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743318963861,3.15366,1843.9,1843.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743318964061,2.0687,1843.9,1843.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743318964472,1.3841,1843.9,1843.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743318964662,4.9951,1844.0,1843.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743318964965,3.1714,1844.0,1843.8,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1743318965365,3.1714,1844.0,1843.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743318966568,2.0865,1844.0,1843.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743318967981,3.1714,1844.0,1843.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743318968468,2.0865,1844.0,1843.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743318969568,1.3841,1844.0,1843.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743318969772,1.08484,1844.1,1843.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743318969967,1.3834,1844.1,1844.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743318970271,1.3834,1844.1,1844.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743318970467,2.46824,1844.1,1844.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743318970869,5.67604,1844.1,1844.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743318971872,5.67604,1844.1,1843.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743318972069,1.3656,1844.0,1843.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743318972666,2.4505,1844.0,1843.8,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743318972869,1.3656,1844.0,1843.8,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743318973064,1.08488,1844.1,1843.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743318973271,1.3656,1844.1,1843.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743318973469,2.45044,1844.1,1843.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743318973871,5.65824,1844.1,1843.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743318974175,1.3656,1844.0,1843.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743318975980,2.4505,1844.0,1843.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743318976166,3.1573,1844.0,1843.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743318976675,1.08496,1843.9,1843.8,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743318976876,3.22766,1843.9,1843.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1743318977473,4.29255,1844.3,1843.8,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743318977673,1.3954,1844.2,1843.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743318977871,1.3954,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743318978069,1.3954,1844.2,1844.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743318978270,1.3954,1844.2,1844.1,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1743318981771,2.48018,1844.2,1844.1,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1743318981972,1.3954,1844.2,1844.1,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1743318982682,2.48018,1844.2,1844.1,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1743318983975,1.3954,1844.2,1844.1,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1743318984183,2.48018,1844.2,1844.1,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1743318984680,1.08502,1843.8,1843.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318984982,4.29282,1843.8,1843.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318986485,4.97282,1843.8,1843.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318988185,1.76502,1843.8,1843.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318988686,3.19372,1843.8,1843.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743318992589,3.19372,1843.8,1843.7,0.7194493]
["bitfinex-derivatives","ETHF0:USTF0",1743318998796,1.08502,1843.8,1843.7,0.7194493]
["bitfinex-derivatives","ETHF0:USTF0",1743318999001,2.46862,1843.8,1843.7,0.7194493]
["bitfinex-derivatives","ETHF0:USTF0",1743318999898,3.2078,1843.9,1843.7,0.7194493]
["bitfinex-derivatives","ETHF0:USTF0",1743319000092,3.2078,1843.9,1843.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1743319000502,2.1749,1844.0,1843.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1743319000701,3.2598,1844.0,1843.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743319006298,1.08502,1843.8,1843.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319007004,1.81622,1843.8,1843.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319010806,3.24532,1843.8,1843.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319013017,2.51412,1843.8,1843.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319013213,2.51412,1843.8,1843.7,0.7169493]
["bitfinex-derivatives","ETHF0:USTF0",1743319015012,2.51412,1843.8,1843.3,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743319015013,1.08525,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319015307,1.08525,1843.4,1843.3,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743319015906,1.08524,1843.5,1843.3,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743319016105,1.3932,1843.7,1843.3,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743319016308,1.08531,1843.3,1843.2,1.3996493]
["bitfinex-derivatives","ETHF0:USTF0",1743319016507,1.08531,1843.3,1843.2,6.2843493]
["bitfinex-derivatives","ETHF0:USTF0",1743319017013,1.08531,1843.3,1843.2,2.8193493]
["bitfinex-derivatives","ETHF0:USTF0",1743319017603,2.44021,1843.3,1843.2,2.8193493]
["bitfinex-derivatives","ETHF0:USTF0",1743319019001,1.08528,1843.4,1843.2,2.8193493]
["bitfinex-derivatives","ETHF0:USTF0",1743319019314,2.44012,1843.5,1843.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743319019813,1.08525,1843.4,1843.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743319025413,1.08531,1843.3,1843.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319025614,1.0856,1842.8,1842.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743319025915,1.0856,1842.8,1842.7,2.84290748]
["bitfinex-derivatives","ETHF0:USTF0",1743319026112,1.0856,1842.8,1842.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743319026610,2.0979,1842.9,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319026817,1.4333,1842.8,1842.5,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743319027113,1.08572,1842.6,1842.5,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743319028305,4.29352,1842.6,1842.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319029417,6.46752,1842.6,1842.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319039029,1.08608,1842.0,1841.9,6.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743319040620,2.59098,1842.0,1841.9,6.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743319041728,2.59098,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319041927,3.33288,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319043223,1.08613,1841.9,1841.8,2.0953493]
["bitfinex-derivatives","ETHF0:USTF0",1743319043423,2.55443,1841.9,1841.8,2.0953493]
["bitfinex-derivatives","ETHF0:USTF0",1743319043622,2.55443,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319043822,3.27033,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319044327,6.47813,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319045922,5.76223,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319047725,2.55443,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319047932,5.76223,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319054538,2.55443,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319068853,4.29391,1842.0,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319069047,0.0081493,1842.1,1841.8,3.4761493]
["bitfinex-derivatives","ETHF0:USTF0",1743319069248,0.0081493,1842.1,1841.9,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743319069447,0.0081493,1842.1,1842.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743319071347,3.2078,1842.5,1842.0,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743319071545,1.08586,1842.4,1842.1,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743319071749,1.08586,1842.4,1842.1,9.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743319071944,4.29362,1842.5,1842.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743319072252,4.29362,1842.5,1842.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743319072452,4.3017293,1842.5,1842.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743319072853,4.3017293,1842.5,1842.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1743319074647,4.3017293,1842.5,1842.4,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743319075751,3.2159493,1842.5,1842.4,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743319076451,0.0081493,1842.5,1842.4,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743319076646,0.0081493,1842.5,1842.4,9.21174]
["bitfinex-derivatives","ETHF0:USTF0",1743319077051,1.4022,1842.9,1842.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743319077246,1.08545,1843.1,1842.7,7.45096]
["bitfinex-derivatives","ETHF0:USTF0",1743319077552,5.69541,1843.2,1842.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743319077748,4.61,1843.2,1842.9,2.55674]
["bitfinex-derivatives","ETHF0:USTF0",1743319077950,5.67877748,1843.2,1843.0,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743319078150,3.19935678,1843.2,1843.1,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743319079054,4.28472678,1843.2,1843.1,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743319079849,0.0081493,1843.2,1843.1,6.50303]
["bitfinex-derivatives","ETHF0:USTF0",1743319080250,0.0081493,1843.2,1843.1,9.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743319080451,4.29301,1843.5,1843.2,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743319080657,4.29301,1843.5,1843.3,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743319080951,3.2078,1843.5,1843.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743319081149,3.2078,1843.5,1843.4,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743319081553,2.45661,1843.7,1843.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1743319081749,2.45661,1843.7,1843.5,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743319081949,2.45661,1843.7,1843.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743319082751,1.3715,1843.7,1843.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743319082953,2.45657,1843.7,1843.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743319084254,1.3715,1843.7,1843.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743319085560,2.45657,1843.7,1843.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743319087062,1.08516,1843.6,1843.4,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743319087251,1.08519,1843.5,1843.4,8.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743319087453,2.48197,1843.6,1843.4,8.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743319087957,1.408,1843.5,1843.4,8.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743319088458,1.408,1843.5,1843.4,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743319088658,2.49319,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319093061,1.408,1843.5,1843.0,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743319093262,1.08541,1843.2,1843.0,9.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743319093454,1.08541,1843.2,1843.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743319094054,1.4677,1843.4,1843.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743319094250,1.08535,1843.3,1843.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743319094461,1.08536,1843.3,1843.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743319095154,2.55299,1843.4,1843.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743319095758,1.08523,1843.5,1843.2,4.56137]
["bitfinex-derivatives","ETHF0:USTF0",1743319095958,1.08516,1843.6,1843.3,2.53951]
["bitfinex-derivatives","ETHF0:USTF0",1743319096167,5.74781,1843.7,1843.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1743319096462,5.74781,1843.7,1843.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743319096867,1.08513,1843.6,1843.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743319097065,5.74782,1843.7,1843.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743319097266,1.08513,1843.6,1843.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743319097463,1.08519,1843.5,1843.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743319097760,1.08525,1843.4,1843.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743319098267,1.08525,1843.4,1843.3,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743319098569,1.08523,1843.5,1843.3,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743319098868,4.6627,1843.7,1843.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743319099061,4.29291,1843.7,1843.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743319099561,1.08513,1843.6,1843.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743319102466,0.7068,1843.6,1843.4,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1743319102670,1.08519,1843.5,1843.4,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1743319103469,1.08519,1843.5,1843.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1743319104471,1.79199,1843.6,1843.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1743319104676,1.79199,1843.6,1843.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743319105074,0.7068,1843.6,1843.4,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743319105275,1.08519,1843.5,1843.4,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743319106973,1.08519,1843.5,1843.4,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743319107176,1.83169,1843.5,1843.4,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743319107767,3.31009,1843.5,1843.4,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743319108677,1.08531,1843.3,1843.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743319108974,1.08531,1843.3,1843.2,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743319109380,1.08537,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319109582,2.50257,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319113987,1.08549,1843.0,1842.9,0.7033493]
["bitfinex-derivatives","ETHF0:USTF0",1743319114178,1.08549,1843.0,1842.9,0.68675678]
["bitfinex-derivatives","ETHF0:USTF0",1743319114681,2.52279,1843.0,1842.9,2.18155678]
["bitfinex-derivatives","ETHF0:USTF0",1743319115586,3.24389,1843.0,1842.9,2.18155678]
["bitfinex-derivatives","ETHF0:USTF0",1743319118383,3.24389,1843.0,1842.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743319118687,1.08554,1842.9,1842.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319118883,1.08566,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319121084,1.08566,1842.7,1842.6,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743319127489,1.4709,1842.9,1842.6,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743319127697,1.08563,1842.8,1842.6,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743319131197,1.08566,1842.7,1842.6,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743319131600,1.08564,1842.8,1842.6,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743319132398,1.4709,1842.9,1842.6,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743319132399,1.08566,1842.7,1842.6,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743319132895,1.08565,1842.8,1842.6,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743319133593,1.08566,1842.7,1842.6,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743319134497,1.4709,1842.9,1842.6,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743319134699,1.08564,1842.8,1842.6,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743319135091,1.4709,1842.9,1842.6,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743319135297,1.0856,1842.8,1842.6,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743319135693,1.08566,1842.7,1842.6,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743319136394,1.08566,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319136593,1.08566,1842.7,1842.6,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743319140203,1.08566,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319140499,1.4709,1842.9,1842.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319140697,1.08572,1842.6,1842.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319141201,3.92272,1842.6,1842.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319142003,3.23982,1842.6,1842.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319142204,2.49842,1842.6,1842.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319145107,2.49842,1842.6,1842.5,0.7606493]
["bitfinex-derivatives","ETHF0:USTF0",1743319145306,2.49842,1842.6,1842.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319146704,1.08584,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319147306,3.16894,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319148407,1.0859,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319148711,2.5365,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319169131,5.9995,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319174639,5.7443,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319174842,3.2078,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319175134,1.08581,1842.5,1842.2,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743319175333,1.08581,1842.5,1842.3,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743319175534,1.4058,1842.6,1842.3,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743319175733,1.08578,1842.5,1842.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743319176642,3.9478,1842.8,1842.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743319176940,1.08565,1842.8,1842.4,5.76703]
["bitfinex-derivatives","ETHF0:USTF0",1743319177132,1.08558,1842.9,1842.4,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743319177330,1.08558,1842.9,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319177629,3.9070493,1843.1,1842.7,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743319177630,3.2159493,1843.1,1842.7,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743319177833,1.08552,1843.0,1842.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743319179038,1.08552,1843.0,1842.8,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743319179435,1.08552,1843.0,1842.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743319181640,1.08566,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319186748,1.08572,1842.6,1842.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743319186950,3.24792,1842.6,1842.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743319187138,2.54262,1842.6,1842.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743319187333,1.4569,1842.6,1842.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743319187543,2.54262,1842.6,1842.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743319189046,1.08572,1842.6,1842.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743319189251,2.51529,1842.7,1842.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743319189546,1.08572,1842.6,1842.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743319201054,1.08578,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319201260,3.19048,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319201950,3.19048,1842.5,1842.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743319202953,3.19048,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319203254,1.0859,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319203850,2.4857,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319229464,2.93156762,1842.3,1842.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319229672,2.7149,1842.2,1841.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743319229868,4.6706,1842.1,1841.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743319230070,2.2098,1842.0,1841.7,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743319230269,2.54893,1841.9,1841.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743319230874,3.24173,1841.9,1841.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743319231474,3.24173,1841.9,1841.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743319232082,2.54893,1841.9,1841.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743319235681,1.08613,1841.9,1841.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743319252991,2.48633,1841.9,1841.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743319254691,3.22703,1841.9,1841.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743319258698,2.1409,1841.9,1841.7,3.9214493]
["bitfinex-derivatives","ETHF0:USTF0",1743319258901,3.27049,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319259095,6.47829,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319259796,1.08643,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319260493,1.08643,1841.4,1841.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743319261495,2.56113,1841.4,1841.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743319263810,2.56113,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319267303,2.56113,1841.4,1841.3,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743319268707,1.08643,1841.4,1841.3,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743319268914,0.7306,1841.6,1841.3,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743319268915,1.4964,1841.6,1841.3,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743319269208,1.08641,1841.5,1841.4,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743319270413,1.08634,1841.6,1841.4,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743319270709,1.08634,1841.6,1841.5,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743319273609,2.52684,1841.6,1841.5,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743319273813,1.08637,1841.5,1841.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743319274010,2.50947,1841.5,1841.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743319274213,2.50947,1841.5,1841.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743319276414,1.08635,1841.6,1841.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743319276822,4.6014,1841.8,1841.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743319277119,1.08637,1841.5,1841.4,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743319281021,2.49737,1841.5,1841.4,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743319283123,2.49737,1841.5,1841.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743319285522,1.08637,1841.5,1841.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743319287626,2.57937,1841.5,1841.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743319290528,1.08637,1841.5,1841.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743319303841,1.08623,1841.8,1841.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743319304042,1.08623,1841.8,1841.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743319305439,1.4359,1841.9,1841.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743319305642,1.08613,1841.9,1841.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743319308245,2.47273,1841.9,1841.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743319308644,1.08619,1841.8,1841.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743319308844,3.17959,1841.8,1841.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743319309934,1.08617,1841.9,1841.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743319310144,1.08617,1841.9,1841.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743319310339,3.2931793,1842.0,1841.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743319310541,2.5642793,1842.0,1841.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743319311241,2.5642793,1842.0,1841.8,2.52529]
["bitfinex-derivatives","ETHF0:USTF0",1743319311645,2.5642793,1842.0,1841.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743319312445,0.0081493,1842.0,1841.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743319313446,1.0942293,1842.0,1841.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743319313839,2.5721293,1842.0,1841.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743319316841,3.2965293,1842.0,1841.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743319317349,1.08613,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319317549,2.58693,1841.9,1841.8,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743319323155,1.08613,1841.9,1841.8,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743319324053,2.4728493,1842.0,1841.8,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743319324257,2.4728493,1842.0,1841.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743319326953,1.3867493,1842.0,1841.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743319327554,2.4728293,1842.0,1841.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743319330552,2.4728293,1842.0,1841.9,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1743319330553,0.0081493,1842.0,1841.9,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1743319330952,1.0942293,1842.0,1841.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743319331960,0.0081493,1842.0,1841.9,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1743319332646,1.0942293,1842.0,1841.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743319333550,0.0081493,1842.0,1841.9,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1743319334454,0.0081493,1842.0,1841.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743319334455,1.0942293,1842.0,1841.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743319337462,0.0081493,1842.0,1841.9,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1743319337756,0.0081493,1842.0,1841.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743319337757,1.0942293,1842.0,1841.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743319343968,1.08613,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319344157,1.08613,1841.9,1841.4,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1743319344158,1.08631,1841.6,1841.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743319344353,5.4096,1841.9,1841.3,53.613]
["bitfinex-derivatives","ETHF0:USTF0",1743319344354,3.2078,1841.7,1841.3,53.613]
["bitfinex-derivatives","ETHF0:USTF0",1743319344658,4.91721,1841.9,1841.3,56.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743319344659,1.08639,1841.5,1841.3,56.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743319344861,1.08639,1841.5,1841.4,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743319345364,1.08639,1841.5,1841.4,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743319346062,1.08639,1841.5,1841.4,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743319347559,1.08639,1841.5,1841.4,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743319349365,0.7467,1841.6,1841.3,54.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743319349366,1.08643,1841.4,1841.3,54.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743319349566,1.08643,1841.4,1841.3,55.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743319351965,1.08642,1841.5,1841.3,55.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743319352168,1.08642,1841.5,1841.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743319354475,0.7467,1841.6,1841.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743319354667,1.08637,1841.5,1841.4,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743319355072,1.08637,1841.5,1841.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743319355272,1.08637,1841.5,1841.4,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743319357970,2.51627,1841.5,1841.4,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743319358569,2.51627,1841.5,1841.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743319358870,2.51627,1841.5,1841.4,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743319360570,2.51627,1841.5,1841.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743319361462,2.51627,1841.5,1841.3,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1743319361463,1.08643,1841.4,1841.3,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743319361667,1.08649,1841.3,1841.2,5.3242493]
["bitfinex-derivatives","ETHF0:USTF0",1743319361862,1.76519,1841.3,1841.2,8.7652493]
["bitfinex-derivatives","ETHF0:USTF0",1743319362069,3.13329,1841.3,1841.2,6.6569493]
["bitfinex-derivatives","ETHF0:USTF0",1743319362466,3.13329,1841.3,1841.2,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743319364576,3.13329,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319377593,3.13329,1841.3,1841.2,0.6925493]
["bitfinex-derivatives","ETHF0:USTF0",1743319381786,3.13329,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319399209,2.45459,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319399703,1.08649,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319399909,1.08649,1841.3,1841.2,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743319400110,1.08649,1841.3,1841.2,1.4395493]
["bitfinex-derivatives","ETHF0:USTF0",1743319407917,1.80299,1841.3,1841.2,1.4395493]
["bitfinex-derivatives","ETHF0:USTF0",1743319412321,2.49529,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319413013,3.96849,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319420315,7.40949,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319423622,10.61729,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319430836,13.11729,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319433938,7.17629,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319434139,4.29429,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319434435,1.08635,1841.6,1841.2,9.1569493]
["bitfinex-derivatives","ETHF0:USTF0",1743319434636,1.08635,1841.6,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319434833,1.08635,1841.6,1841.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743319449649,2.56995,1841.6,1841.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743319452257,1.08643,1841.4,1841.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743319452456,1.08643,1841.4,1841.3,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743319453252,1.08641,1841.5,1841.3,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743319453553,1.08641,1841.5,1841.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743319460348,1.08649,1841.3,1841.2,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743319467569,1.08649,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319469562,4.29429,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319473866,3.2078,1841.3,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319474061,3.2078,1841.6,1841.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319474262,3.2078,1841.6,1841.2,1.3899493]
["bitfinex-derivatives","ETHF0:USTF0",1743319474263,1.08646,1841.4,1841.2,1.3899493]
["bitfinex-derivatives","ETHF0:USTF0",1743319474569,1.08646,1841.4,1841.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743319474767,1.08646,1841.4,1841.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743319481966,1.0864,1841.5,1841.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743319482172,1.08635,1841.6,1841.4,8.0346]
["bitfinex-derivatives","ETHF0:USTF0",1743319482374,1.08635,1841.6,1841.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743319491871,1.3911,1841.7,1841.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743319492066,1.08631,1841.6,1841.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743319497267,1.3911,1841.7,1841.5,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1743319497467,2.47739,1841.7,1841.5,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1743319497668,2.47739,1841.7,1841.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743319499675,1.08629,1841.7,1841.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743319500282,2.44289,1841.7,1841.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743319501683,1.3566,1841.7,1841.6,2.51281]
["bitfinex-derivatives","ETHF0:USTF0",1743319502181,2.44285,1841.7,1841.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743319503387,1.08625,1841.7,1841.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743319503682,1.08625,1841.7,1841.6,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743319504288,2.59035,1841.7,1841.6,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743319505294,2.59035,1841.7,1841.6,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743319507586,2.59035,1841.7,1841.6,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743319509283,1.5041,1841.7,1841.6,7.32351]
["bitfinex-derivatives","ETHF0:USTF0",1743319510186,1.08624,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743319510384,1.08624,1841.8,1841.7,2.53965]
["bitfinex-derivatives","ETHF0:USTF0",1743319510584,2.57458,1841.9,1841.7,2.53965]
["bitfinex-derivatives","ETHF0:USTF0",1743319510785,2.57458,1841.9,1841.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743319511185,0.0081493,1842.0,1841.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743319511377,0.0081493,1842.0,1841.9,9.20113]
["bitfinex-derivatives","ETHF0:USTF0",1743319511579,1.4208,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743319511777,1.38766053,1842.3,1842.2,4.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743319511980,2.49271,1842.5,1842.2,4.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743319512180,1.4069,1842.5,1842.3,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743319512379,1.08571,1842.7,1842.4,5.74464]
["bitfinex-derivatives","ETHF0:USTF0",1743319512586,1.78901,1842.7,1842.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743319512891,1.7971593,1842.7,1842.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743319513186,1.08572,1842.6,1842.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743319513390,1.08578,1842.5,1842.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319513590,1.08578,1842.5,1842.4,1.4591493]
["bitfinex-derivatives","ETHF0:USTF0",1743319521095,2.44505,1842.6,1842.4,1.4591493]
["bitfinex-derivatives","ETHF0:USTF0",1743319521295,1.3593,1842.6,1842.4,2.5449793]
["bitfinex-derivatives","ETHF0:USTF0",1743319521694,2.44502,1842.6,1842.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743319521890,1.3593,1842.6,1842.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743319522393,1.3593,1842.6,1842.5,2.47408]
["bitfinex-derivatives","ETHF0:USTF0",1743319522694,1.3593,1842.6,1842.5,5.68188]
["bitfinex-derivatives","ETHF0:USTF0",1743319522893,1.3593,1842.6,1842.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743319523089,1.3593,1842.6,1842.5,5.68188]
["bitfinex-derivatives","ETHF0:USTF0",1743319523392,1.3593,1842.6,1842.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743319523393,2.44502,1842.6,1842.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743319524390,1.3593,1842.6,1842.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743319525795,2.44502,1842.6,1842.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743319529099,1.08578,1842.5,1842.4,3.4451493]
["bitfinex-derivatives","ETHF0:USTF0",1743319529398,2.51038,1842.5,1842.4,4.8784493]
["bitfinex-derivatives","ETHF0:USTF0",1743319532400,2.51038,1842.5,1842.4,1.4414493]
["bitfinex-derivatives","ETHF0:USTF0",1743319534402,2.51038,1842.5,1842.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319536000,5.71818,1842.5,1842.4,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319537099,1.08596,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319537297,1.08613,1841.9,1841.8,59.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743319537494,1.08613,1841.9,1841.8,55.77516053]
["bitfinex-derivatives","ETHF0:USTF0",1743319537689,1.08613,1841.9,1841.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743319538402,2.58583,1841.9,1841.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743319541096,1.4997,1841.9,1841.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743319541403,0.6814,1842.1,1841.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743319541603,1.4583,1842.0,1841.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743319542008,2.54442,1842.0,1841.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743319545606,1.08613,1841.9,1841.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743319545803,2.58033,1841.9,1841.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743319546008,2.58033,1841.9,1841.8,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743319573030,3.2078,1842.4,1842.0,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743319573226,5.4003,1842.4,1842.1,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743319573429,2.53502,1842.3,1842.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743319576927,1.08589,1842.4,1842.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743319577133,1.08589,1842.4,1842.2,2.55694]
["bitfinex-derivatives","ETHF0:USTF0",1743319577736,1.08589,1842.4,1842.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743319578336,2.59049,1842.4,1842.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743319578534,0.6934,1842.6,1842.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743319578836,2.59036,1842.6,1842.4,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1743319579026,2.59036,1842.6,1842.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743319579635,1.5046,1842.6,1842.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743319579836,2.59032,1842.6,1842.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743319583430,1.5046,1842.6,1842.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743319583830,2.59032,1842.6,1842.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743319584836,1.5046,1842.6,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319585137,1.08602,1842.2,1842.1,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743319585436,1.08602,1842.2,1842.1,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743319587238,1.08602,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319592037,1.08613,1841.9,1841.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743319592236,1.08613,1841.9,1841.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743319592640,1.08619,1841.8,1841.7,6.6529493]
["bitfinex-derivatives","ETHF0:USTF0",1743319592833,3.24049,1841.8,1841.7,8.0699493]
["bitfinex-derivatives","ETHF0:USTF0",1743319594938,3.24049,1841.8,1841.7,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743319595145,3.24049,1841.8,1841.7,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319596541,1.08631,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319597140,1.81971,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319597542,1.08649,1841.3,1841.2,53.592]
["bitfinex-derivatives","ETHF0:USTF0",1743319597942,1.08649,1841.3,1841.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1743319598448,1.08649,1841.3,1841.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743319600349,2.45839,1841.3,1841.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743319603651,1.08655,1841.2,1841.1,5.36523284]
["bitfinex-derivatives","ETHF0:USTF0",1743319603851,1.08655,1841.2,1841.1,3.90353284]
["bitfinex-derivatives","ETHF0:USTF0",1743319612262,1.08655,1841.2,1841.1,0.69573284]
["bitfinex-derivatives","ETHF0:USTF0",1743319612451,1.08655,1841.2,1841.1,3.90353284]
["bitfinex-derivatives","ETHF0:USTF0",1743319614067,1.08655,1841.2,1841.1,0.69573284]
["bitfinex-derivatives","ETHF0:USTF0",1743319614369,1.08655,1841.2,1841.1,3.90353284]
["bitfinex-derivatives","ETHF0:USTF0",1743319615469,1.08654,1841.3,1841.1,4.99010284]
["bitfinex-derivatives","ETHF0:USTF0",1743319616467,1.4657,1841.5,1841.1,4.99010284]
["bitfinex-derivatives","ETHF0:USTF0",1743319616667,1.4657,1841.5,1841.1,3.90353284]
["bitfinex-derivatives","ETHF0:USTF0",1743319617167,1.4657,1841.5,1841.1,4.99013284]
["bitfinex-derivatives","ETHF0:USTF0",1743319617465,1.08655,1841.3,1841.1,4.99013284]
["bitfinex-derivatives","ETHF0:USTF0",1743319617968,1.08655,1841.2,1841.1,3.90353284]
["bitfinex-derivatives","ETHF0:USTF0",1743319619568,1.08655,1841.2,1841.1,5.30583284]
["bitfinex-derivatives","ETHF0:USTF0",1743319620363,2.51515,1841.2,1841.1,5.30583284]
["bitfinex-derivatives","ETHF0:USTF0",1743319641383,1.08639,1841.5,1841.3,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743319641684,1.08637,1841.5,1841.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743319641987,1.08637,1841.5,1841.4,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1743319651790,2.50055,1841.6,1841.4,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1743319651995,2.50055,1841.6,1841.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743319652190,1.0944493,1841.7,1841.5,2.56497]
["bitfinex-derivatives","ETHF0:USTF0",1743319652499,1.08631,1841.6,1841.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743319652797,1.08631,1841.6,1841.4,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743319653394,1.08631,1841.6,1841.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743319654087,1.08631,1841.6,1841.4,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1743319654995,1.08637,1841.5,1841.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743319656497,2.54717,1841.5,1841.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743319658600,3.26757,1841.5,1841.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743319658799,1.08643,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319659098,1.08649,1841.3,1841.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743319662599,2.56726,1841.4,1841.2,1.81325]
["bitfinex-derivatives","ETHF0:USTF0",1743319662803,2.56726,1841.4,1841.3,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743319667506,1.08641,1841.5,1841.3,4.99556]
["bitfinex-derivatives","ETHF0:USTF0",1743319668202,1.08641,1841.5,1841.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743319669907,1.08641,1841.5,1841.4,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743319670505,0.0081493,1841.7,1841.4,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743319670805,0.0081493,1841.7,1841.5,6.41122]
["bitfinex-derivatives","ETHF0:USTF0",1743319670995,1.0943993,1841.7,1841.6,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743319671807,0.0081493,1841.7,1841.6,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743319672005,1.0943993,1841.7,1841.6,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743319672207,2.4831993,1841.7,1841.6,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743319675910,1.0943993,1841.7,1841.6,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743319678918,0.0081493,1841.7,1841.6,3.21351]
["bitfinex-derivatives","ETHF0:USTF0",1743319679118,0.7382,1842.1,1841.6,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743319679324,2.57645,1842.1,1841.9,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743319679618,2.57645,1842.1,1842.0,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743319680011,2.57645,1842.1,1842.0,6.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743319680616,2.57645,1842.1,1842.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743319681022,1.08613,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319681613,2.45283,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319683919,1.3667,1841.9,1841.8,7.17749]
["bitfinex-derivatives","ETHF0:USTF0",1743319684222,2.45283,1841.9,1841.8,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743319685022,1.3667,1841.9,1841.8,7.17749]
["bitfinex-derivatives","ETHF0:USTF0",1743319685326,1.3667,1841.9,1841.8,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743319685524,2.45283,1841.9,1841.8,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743319688519,2.45283,1841.9,1841.8,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743319688824,2.45283,1841.9,1841.8,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743319689026,2.45283,1841.9,1841.8,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743319689527,2.45283,1841.9,1841.8,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743319690628,2.45283,1841.9,1841.8,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743319690924,2.45283,1841.9,1841.8,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743319691526,2.45283,1841.9,1841.8,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743319692922,2.45283,1841.9,1841.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743319693122,2.45283,1841.9,1841.8,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743319699729,2.45283,1841.9,1841.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743319700030,2.45283,1841.9,1841.8,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743319703427,2.45283,1841.9,1841.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743319703627,2.45283,1841.9,1841.8,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743319705836,2.45283,1841.9,1841.8,6.43039]
["bitfinex-derivatives","ETHF0:USTF0",1743319706130,2.45283,1841.9,1841.8,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743319707031,1.3667,1841.9,1841.8,7.16649]
["bitfinex-derivatives","ETHF0:USTF0",1743319707233,0.0081493,1842.2,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743319707437,1.08602,1842.1,1842.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743319707935,2.45262,1842.1,1842.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743319719043,1.08613,1841.9,1841.8,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743319719238,1.08613,1841.9,1841.8,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1743319720835,1.82923,1841.9,1841.8,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1743319722737,2.53002,1842.0,1841.8,7.15419]
["bitfinex-derivatives","ETHF0:USTF0",1743319722937,2.53002,1842.0,1841.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743319746561,2.53002,1842.0,1841.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743319747460,2.53002,1842.0,1841.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743319747660,2.53002,1842.0,1841.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743319749161,2.53002,1842.0,1841.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743319749362,2.53002,1842.0,1841.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743319753365,1.4439,1842.0,1841.9,5.74943]
["bitfinex-derivatives","ETHF0:USTF0",1743319753663,1.08604,1842.1,1841.9,5.74943]
["bitfinex-derivatives","ETHF0:USTF0",1743319753864,2.5270493,1842.2,1842.0,2.55275]
["bitfinex-derivatives","ETHF0:USTF0",1743319754070,2.49390983,1842.2,1842.1,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743319757668,1.0940893,1842.3,1842.1,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743319757865,1.0940893,1842.3,1842.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743319758069,0.0081493,1842.3,1842.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743319758370,0.0081493,1842.3,1842.2,2.50196]
["bitfinex-derivatives","ETHF0:USTF0",1743319760880,1.0940493,1842.3,1842.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743319762766,1.08596,1842.2,1842.1,4.1664493]
["bitfinex-derivatives","ETHF0:USTF0",1743319762972,3.94586,1842.2,1842.1,5.5550493]
["bitfinex-derivatives","ETHF0:USTF0",1743319765170,3.94586,1842.2,1842.1,2.1200493]
["bitfinex-derivatives","ETHF0:USTF0",1743319765577,3.94586,1842.2,1842.1,5.3278493]
["bitfinex-derivatives","ETHF0:USTF0",1743319766978,3.94586,1842.2,1842.1,2.1200493]
["bitfinex-derivatives","ETHF0:USTF0",1743319767280,3.94586,1842.2,1842.1,1.3967493]
["bitfinex-derivatives","ETHF0:USTF0",1743319767777,3.94586,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319786992,3.94586,1842.2,1842.1,1.3664493]
["bitfinex-derivatives","ETHF0:USTF0",1743319799199,1.08631,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319799396,1.08631,1841.6,1841.5,3.17466053]
["bitfinex-derivatives","ETHF0:USTF0",1743319799597,1.08655,1841.2,1841.1,9.79814875]
["bitfinex-derivatives","ETHF0:USTF0",1743319799795,1.08655,1841.2,1841.1,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743319800397,3.44605,1841.5,1840.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743319800398,1.08661,1841.1,1841.0,2.1960493]
["bitfinex-derivatives","ETHF0:USTF0",1743319800714,2.54401,1841.1,1841.0,5.6310493]
["bitfinex-derivatives","ETHF0:USTF0",1743319802003,2.54401,1841.1,1841.0,2.1960493]
["bitfinex-derivatives","ETHF0:USTF0",1743319804699,2.54401,1841.1,1841.0,1.5002493]
["bitfinex-derivatives","ETHF0:USTF0",1743319810111,2.54401,1841.1,1841.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319814805,2.54401,1841.1,1841.0,2.8573493]
["bitfinex-derivatives","ETHF0:USTF0",1743319816605,2.54401,1841.1,1841.0,2.1682493]
["bitfinex-derivatives","ETHF0:USTF0",1743319816805,2.54401,1841.1,1841.0,1.4164493]
["bitfinex-derivatives","ETHF0:USTF0",1743319819310,1.08661,1841.1,1841.0,1.4164493]
["bitfinex-derivatives","ETHF0:USTF0",1743319819507,1.0866,1841.2,1841.0,1.4164493]
["bitfinex-derivatives","ETHF0:USTF0",1743319819708,1.08655,1841.2,1841.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743319820513,1.08661,1841.1,1841.0,3.4441493]
["bitfinex-derivatives","ETHF0:USTF0",1743319820711,1.77571,1841.1,1841.0,4.8597493]
["bitfinex-derivatives","ETHF0:USTF0",1743319822214,1.77571,1841.1,1841.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319823214,3.97141,1841.1,1841.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743319855250,1.08672,1840.9,1840.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743319856051,2.52182,1840.9,1840.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743319857445,1.08678,1840.8,1840.7,0.74383284]
["bitfinex-derivatives","ETHF0:USTF0",1743319857650,3.24158,1840.8,1840.7,2.22893284]
["bitfinex-derivatives","ETHF0:USTF0",1743319858053,3.24158,1840.8,1840.7,1.49053284]
["bitfinex-derivatives","ETHF0:USTF0",1743319858448,3.93628,1840.8,1840.7,1.49053284]
["bitfinex-derivatives","ETHF0:USTF0",1743319859951,7.14408,1840.8,1840.7,1.49053284]
["bitfinex-derivatives","ETHF0:USTF0",1743319860151,1.08684,1840.7,1840.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743319860355,1.08726,1840.0,1839.9,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743319860558,2.71741,1840.5,1839.9,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743319860757,1.08726,1840.0,1839.9,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743319861145,4.19947,1840.3,1839.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743319861451,4.19947,1840.3,1839.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743319861452,3.2078,1840.0,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319861651,1.08749,1839.6,1839.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743319862652,2.56919,1839.6,1839.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743319862857,2.62857421,1839.6,1839.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743319865453,2.62857421,1839.6,1839.5,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743319868260,2.62857421,1839.6,1839.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743319868446,1.08761,1839.4,1839.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743319868647,1.08761,1839.4,1839.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743319868847,1.14699421,1839.4,1839.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743319883764,0.05938421,1839.4,1839.3,3.85687]
["bitfinex-derivatives","ETHF0:USTF0",1743319884967,1.14699421,1839.4,1839.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743319887771,0.05938421,1839.4,1839.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743319887973,1.14699421,1839.4,1839.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743319888766,2.61889421,1839.4,1839.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743319891670,1.08767,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319891875,2.59095421,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319894171,1.08779,1839.1,1839.0,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743319894374,1.08779,1839.1,1839.0,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743319894770,2.53039,1839.1,1839.0,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743319894975,2.58977421,1839.1,1839.0,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743319898281,2.58977421,1839.1,1839.0,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743319898481,2.58977421,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319898682,3.33177421,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319900079,3.33177421,1839.1,1839.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743319902480,2.58977421,1839.1,1839.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743319909798,0.05938421,1839.1,1839.0,5.66455]
["bitfinex-derivatives","ETHF0:USTF0",1743319910199,0.05938421,1839.1,1839.0,8.16455]
["bitfinex-derivatives","ETHF0:USTF0",1743319914611,0.05938421,1839.1,1839.0,5.66455]
["bitfinex-derivatives","ETHF0:USTF0",1743319917509,0.05938421,1839.1,1839.0,2.45675]
["bitfinex-derivatives","ETHF0:USTF0",1743319917714,0.05938421,1839.1,1839.0,5.66455]
["bitfinex-derivatives","ETHF0:USTF0",1743319918710,0.05938421,1839.1,1839.0,8.16455]
["bitfinex-derivatives","ETHF0:USTF0",1743319920514,0.05938421,1839.1,1839.0,5.66455]
["bitfinex-derivatives","ETHF0:USTF0",1743319920721,3.2078,1839.9,1839.4,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743319921014,1.08741,1839.8,1839.5,9.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743319921210,4.6276493,1840.1,1839.6,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743319921211,1.3815,1840.0,1839.6,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743319921518,1.08743,1839.8,1839.7,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743319922016,1.08726,1840.0,1839.8,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743319922217,2.49856,1840.0,1839.9,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743319923912,1.4113,1840.0,1839.9,6.70861]
["bitfinex-derivatives","ETHF0:USTF0",1743319924217,2.49856,1840.0,1839.9,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743319925116,2.49856,1840.0,1839.9,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743319925317,2.49856,1840.0,1839.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743319925612,1.08731,1839.9,1839.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743319925820,3.18471,1839.9,1839.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743319926813,2.45321,1839.9,1839.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743319927424,1.3659,1839.9,1839.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743319927623,1.3659,1839.9,1839.8,5.96927]
["bitfinex-derivatives","ETHF0:USTF0",1743319928009,1.3659,1839.9,1839.8,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743319928721,1.3659,1839.9,1839.8,5.96927]
["bitfinex-derivatives","ETHF0:USTF0",1743319929119,2.45321,1839.9,1839.8,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743319929428,1.3659,1839.9,1839.8,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743319929616,1.3659,1839.9,1839.8,5.96927]
["bitfinex-derivatives","ETHF0:USTF0",1743319934123,1.3659,1839.9,1839.8,9.17707]
["bitfinex-derivatives","ETHF0:USTF0",1743319934726,2.45321,1839.9,1839.8,8.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743319935017,3.17641,1839.9,1839.8,8.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743319935425,3.17641,1839.9,1839.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743319936018,3.17641,1839.9,1839.8,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743319939231,2.0891,1839.9,1839.8,7.73317]
["bitfinex-derivatives","ETHF0:USTF0",1743319939531,2.0891,1839.9,1839.8,10.57207]
["bitfinex-derivatives","ETHF0:USTF0",1743319940122,3.17641,1839.9,1839.8,9.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743319940920,1.3659,1839.9,1839.8,9.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743319941125,1.3659,1839.9,1839.8,10.57207]
["bitfinex-derivatives","ETHF0:USTF0",1743319944131,0.0081493,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743319944331,1.4782493,1840.1,1840.0,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1743319944830,2.5654493,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319946721,2.5654493,1840.1,1839.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1743319946722,1.08731,1839.9,1839.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1743319946928,1.4782493,1840.1,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319946929,1.08737,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319947121,1.82517,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319957342,0.7378,1839.8,1839.7,4.29523]
["bitfinex-derivatives","ETHF0:USTF0",1743319957544,1.82517,1839.8,1839.7,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743319957843,2.2235,1839.8,1839.7,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743319958246,3.31087,1839.8,1839.7,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743319960739,3.31087,1839.8,1839.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743319960946,3.31087,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743319966948,1.4857,1839.8,1839.7,4.29523]
["bitfinex-derivatives","ETHF0:USTF0",1743319967146,1.4857,1839.8,1839.7,6.46863]
["bitfinex-derivatives","ETHF0:USTF0",1743319967747,1.0953793,1840.1,1839.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743319967943,2.5824793,1840.1,1840.0,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743319969851,1.4952493,1840.1,1840.0,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743319970951,2.5824493,1840.1,1840.0,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743319972851,1.4952493,1840.1,1840.0,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743319973244,2.5824493,1840.1,1840.0,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743319974955,1.4952493,1840.1,1840.0,3.86136]
["bitfinex-derivatives","ETHF0:USTF0",1743319976056,0.0081493,1840.1,1840.0,3.86136]
["bitfinex-derivatives","ETHF0:USTF0",1743319976761,0.0081493,1840.1,1840.0,4.40536]
["bitfinex-derivatives","ETHF0:USTF0",1743319977249,0.0081493,1840.1,1840.0,3.86136]
["bitfinex-derivatives","ETHF0:USTF0",1743319977452,1.08698,1840.5,1840.3,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743319977643,2.56548,1840.5,1840.4,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743319979952,1.4785,1840.5,1840.4,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743319980149,1.4785,1840.5,1840.4,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743319980756,1.4785,1840.5,1840.4,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743319981853,1.4785,1840.5,1840.4,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743319983354,2.56546,1840.5,1840.4,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743319984757,1.4785,1840.5,1840.4,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743319985253,1.4785,1840.5,1840.4,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1743319986955,0.0081493,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743319987157,1.3777493,1840.6,1840.5,5.97526]
["bitfinex-derivatives","ETHF0:USTF0",1743319987358,1.3777493,1840.6,1840.5,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743319987560,1.3777493,1840.6,1840.5,5.97526]
["bitfinex-derivatives","ETHF0:USTF0",1743319987959,2.4646493,1840.6,1840.5,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743319991463,2.4646493,1840.6,1840.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743319998563,1.3777493,1840.6,1840.5,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1743319998762,0.0081493,1840.6,1840.5,5.91006]
["bitfinex-derivatives","ETHF0:USTF0",1743319998969,1.4391,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743319999669,1.4391,1840.8,1840.7,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743320000968,0.0081493,1840.9,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743320001266,0.0081493,1840.9,1840.8,5.93868]
["bitfinex-derivatives","ETHF0:USTF0",1743320004963,0.6968,1841.3,1840.8,7.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743320005168,1.4298,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320005369,1.4298,1841.2,1841.1,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743320005572,1.4298,1841.2,1841.1,7.73041]
["bitfinex-derivatives","ETHF0:USTF0",1743320005771,1.4298,1841.2,1841.1,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743320005964,2.51635,1841.2,1841.1,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743320006271,1.4298,1841.2,1841.1,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743320007869,0.0081493,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743320015876,0.0081493,1841.3,1841.2,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743320016071,0.0081493,1841.3,1841.2,2.31395]
["bitfinex-derivatives","ETHF0:USTF0",1743320017668,0.0081493,1841.3,1841.2,3.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743320018366,0.0081493,1841.3,1841.2,4.40595]
["bitfinex-derivatives","ETHF0:USTF0",1743320019479,0.0081493,1841.3,1841.2,7.61375]
["bitfinex-derivatives","ETHF0:USTF0",1743320021071,0.0081493,1841.3,1841.2,4.40595]
["bitfinex-derivatives","ETHF0:USTF0",1743320021272,0.0081493,1841.3,1841.2,7.61375]
["bitfinex-derivatives","ETHF0:USTF0",1743320023179,0.0081493,1841.3,1841.2,5.71355]
["bitfinex-derivatives","ETHF0:USTF0",1743320023378,0.0081493,1841.3,1841.2,9.14855]
["bitfinex-derivatives","ETHF0:USTF0",1743320024078,1.4644493,1841.3,1841.2,9.14855]
["bitfinex-derivatives","ETHF0:USTF0",1743320028983,2.5509393,1841.3,1841.2,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743320029682,1.4644493,1841.3,1841.2,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743320032889,1.4644493,1841.3,1841.2,7.72935]
["bitfinex-derivatives","ETHF0:USTF0",1743320034483,1.4644493,1841.3,1841.2,8.45845]
["bitfinex-derivatives","ETHF0:USTF0",1743320040387,1.4644493,1841.3,1841.2,7.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743320040885,2.5509393,1841.3,1841.2,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743320044601,1.4644493,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320044791,6.6806993,1841.3,1840.8,53.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743320044994,1.08672,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320045200,1.08678,1840.8,1840.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743320045495,1.79568,1840.8,1840.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743320046598,3.18028,1840.8,1840.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743320048697,1.0869,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320048896,1.0869,1840.6,1840.5,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743320049399,1.8302,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320049694,1.8302,1840.6,1840.5,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743320055299,1.8302,1840.6,1840.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743320056208,1.08702,1840.4,1840.3,8.0627493]
["bitfinex-derivatives","ETHF0:USTF0",1743320061811,1.08702,1840.4,1840.3,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743320062008,1.08702,1840.4,1840.3,6.6519493]
["bitfinex-derivatives","ETHF0:USTF0",1743320062399,2.54542,1840.4,1840.3,6.6519493]
["bitfinex-derivatives","ETHF0:USTF0",1743320063522,2.54542,1840.4,1840.3,8.1530493]
["bitfinex-derivatives","ETHF0:USTF0",1743320063726,2.54542,1840.4,1840.3,6.6519493]
["bitfinex-derivatives","ETHF0:USTF0",1743320064927,2.54542,1840.4,1840.3,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743320067626,1.0872,1840.1,1840.0,52.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743320067827,1.0872,1840.1,1840.0,55.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743320068027,1.0872,1840.1,1840.0,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743320068626,2.5775,1840.1,1840.0,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743320070532,1.08726,1840.0,1839.9,4.6198493]
["bitfinex-derivatives","ETHF0:USTF0",1743320070735,2.57756,1840.0,1839.9,5.2987493]
["bitfinex-derivatives","ETHF0:USTF0",1743320071034,3.32086,1840.0,1839.9,5.2987493]
["bitfinex-derivatives","ETHF0:USTF0",1743320075035,2.57756,1840.0,1839.9,5.2987493]
["bitfinex-derivatives","ETHF0:USTF0",1743320075229,1.08779,1839.1,1839.0,1.82712282]
["bitfinex-derivatives","ETHF0:USTF0",1743320075537,1.08779,1839.1,1839.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743320075726,1.08785,1839.0,1838.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743320076839,2.50665,1839.0,1838.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743320080339,1.0959593,1839.1,1838.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743320080532,1.0959593,1839.1,1839.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743320083540,0.0081493,1839.1,1839.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743320087543,0.0081493,1839.1,1839.0,2.56885]
["bitfinex-derivatives","ETHF0:USTF0",1743320087745,0.0081493,1839.1,1839.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743320087945,0.0081493,1839.1,1839.0,2.56885]
["bitfinex-derivatives","ETHF0:USTF0",1743320089243,1.08759,1839.5,1839.2,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743320089439,3.2078,1839.6,1839.3,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743320089639,1.08759,1839.5,1839.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743320090954,3.2159493,1839.6,1839.4,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743320090955,1.0956593,1839.6,1839.4,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743320091245,0.0081493,1839.6,1839.4,2.51637]
["bitfinex-derivatives","ETHF0:USTF0",1743320091446,1.0956393,1839.6,1839.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743320097751,3.2078,1840.6,1839.5,14.12050865]
["bitfinex-derivatives","ETHF0:USTF0",1743320097957,0.682,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320098260,1.08694,1840.6,1840.2,7.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743320098552,1.08694,1840.6,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320098553,1.4618,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320098754,1.4618,1840.5,1840.4,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743320098952,0.0081493,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743320099157,0.0081493,1840.6,1840.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743320099457,1.08696,1840.5,1840.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743320099646,2.54876,1840.5,1840.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743320100555,1.4618,1840.5,1840.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743320101256,1.4618,1840.5,1840.4,7.77882]
["bitfinex-derivatives","ETHF0:USTF0",1743320101455,1.4618,1840.5,1840.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743320102855,1.4618,1840.5,1840.4,7.77882]
["bitfinex-derivatives","ETHF0:USTF0",1743320103052,1.4618,1840.5,1840.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743320103258,2.54876,1840.5,1840.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743320104259,1.4618,1840.5,1840.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743320104555,2.54876,1840.5,1840.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743320104749,1.4618,1840.5,1840.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743320105356,2.54876,1840.5,1840.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743320105662,2.54876,1840.5,1840.4,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743320108652,1.4618,1840.5,1840.4,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743320111459,2.54876,1840.5,1840.4,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743320111659,1.4618,1840.5,1840.4,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743320112055,1.4618,1840.5,1840.4,7.77282]
["bitfinex-derivatives","ETHF0:USTF0",1743320112457,1.4618,1840.5,1840.4,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743320113264,1.4618,1840.5,1840.4,7.77282]
["bitfinex-derivatives","ETHF0:USTF0",1743320113462,1.4618,1840.5,1840.4,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743320115060,1.4618,1840.5,1840.4,7.77282]
["bitfinex-derivatives","ETHF0:USTF0",1743320115956,2.54876,1840.5,1840.4,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743320120067,1.4618,1840.5,1840.4,7.77282]
["bitfinex-derivatives","ETHF0:USTF0",1743320120256,1.4618,1840.5,1840.4,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743320120460,1.4618,1840.5,1840.4,8.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743320120661,1.4618,1840.5,1840.4,9.14222]
["bitfinex-derivatives","ETHF0:USTF0",1743320121861,0.0081493,1840.6,1840.4,9.14222]
["bitfinex-derivatives","ETHF0:USTF0",1743320122168,0.0081493,1840.6,1840.5,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1743320122169,1.4504493,1840.6,1840.5,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1743320126970,1.4504493,1840.6,1840.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743320127169,2.5373493,1840.6,1840.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743320127673,2.5373493,1840.6,1840.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1743320128775,2.5373493,1840.6,1840.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1743320130467,2.5373493,1840.6,1840.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1743320135883,2.5373493,1840.6,1840.5,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743320140587,2.5373493,1840.6,1840.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1743320157409,1.08696,1840.5,1840.4,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743320157604,1.08696,1840.5,1840.3,0.6886493]
["bitfinex-derivatives","ETHF0:USTF0",1743320157605,1.08714,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320157912,1.08714,1840.2,1839.8,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1743320157913,1.08731,1839.9,1839.8,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1743320158210,1.08741,1839.8,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320158511,2.44741,1839.8,1839.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743320158711,2.44741,1839.8,1839.7,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743320158910,1.36,1839.8,1839.7,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743320159111,2.44737,1839.8,1839.7,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743320161411,2.44737,1839.8,1839.7,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743320162210,2.44737,1839.8,1839.7,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743320181829,2.44737,1839.8,1839.7,8.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743320184620,1.08728,1840.0,1839.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743320184822,2.50323,1840.1,1839.9,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743320185124,2.50323,1840.1,1840.0,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743320186134,2.50323,1840.1,1840.0,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743320186334,1.416,1840.1,1839.7,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743320186526,1.08737,1839.8,1839.7,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743320187032,2.8648,1840.0,1839.7,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743320187033,2.53506,1839.9,1839.7,10.53293]
["bitfinex-derivatives","ETHF0:USTF0",1743320187226,1.4477,1839.9,1839.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743320187627,2.53501,1839.9,1839.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743320191831,2.53501,1839.9,1839.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743320191832,1.4477,1839.9,1839.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743320192136,2.58777,1839.8,1839.7,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743320192337,2.58777,1839.8,1839.7,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743320196433,2.58777,1839.8,1839.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743320196635,2.58777,1839.8,1839.7,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1743320199835,2.58777,1839.8,1839.7,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743320200643,2.58777,1839.8,1839.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743320204145,1.08743,1839.7,1839.6,7.3967493]
["bitfinex-derivatives","ETHF0:USTF0",1743320204342,3.21293,1839.7,1839.6,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743320207245,3.21293,1839.7,1839.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320207445,3.21293,1839.7,1839.6,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743320210144,3.21293,1839.7,1839.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320226259,3.21293,1839.7,1839.6,0.6920493]
["bitfinex-derivatives","ETHF0:USTF0",1743320227259,5.838,1840.3,1839.6,9.8478493]
["bitfinex-derivatives","ETHF0:USTF0",1743320227452,1.08714,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320228160,1.08714,1840.2,1840.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1743320229758,1.4318,1840.3,1840.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1743320229963,1.08706,1840.4,1840.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743320230161,3.2159493,1840.6,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743320230464,0.0081493,1840.6,1840.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743320231561,1.0950493,1840.6,1840.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743320232365,0.0081493,1840.6,1840.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743320232666,0.0081493,1840.6,1840.5,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1743320232865,0.0081493,1840.6,1840.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743320235256,0.0081493,1840.6,1840.5,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1743320236167,0.0081493,1840.6,1840.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743320236168,1.0950493,1840.6,1840.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743320242275,0.0081493,1840.6,1840.5,6.39696]
["bitfinex-derivatives","ETHF0:USTF0",1743320243175,2.50867,1840.9,1840.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1743320243376,2.50867,1840.9,1840.6,4.54685]
["bitfinex-derivatives","ETHF0:USTF0",1743320243577,2.50867,1840.9,1840.6,5.93845]
["bitfinex-derivatives","ETHF0:USTF0",1743320243782,1.0868,1840.8,1840.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743320244178,2.50867,1840.9,1840.7,2.47844]
["bitfinex-derivatives","ETHF0:USTF0",1743320244386,2.5168193,1840.9,1840.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743320244579,2.5168193,1840.9,1840.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743320245680,1.08684,1840.7,1840.6,3.4681493]
["bitfinex-derivatives","ETHF0:USTF0",1743320245886,1.08684,1840.7,1840.6,4.8984493]
["bitfinex-derivatives","ETHF0:USTF0",1743320246283,1.08684,1840.7,1840.6,5.6480493]
["bitfinex-derivatives","ETHF0:USTF0",1743320246584,1.08684,1840.7,1840.6,4.2177493]
["bitfinex-derivatives","ETHF0:USTF0",1743320248287,1.08684,1840.7,1840.6,5.6416493]
["bitfinex-derivatives","ETHF0:USTF0",1743320250588,1.08684,1840.7,1840.6,8.8494493]
["bitfinex-derivatives","ETHF0:USTF0",1743320253091,2.58893,1840.8,1840.6,9.9363493]
["bitfinex-derivatives","ETHF0:USTF0",1743320253387,2.58893,1840.8,1840.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743320253584,1.08683,1840.8,1840.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743320254691,1.08684,1840.7,1840.6,7.4255493]
["bitfinex-derivatives","ETHF0:USTF0",1743320255786,1.82754,1840.7,1840.6,7.4255493]
["bitfinex-derivatives","ETHF0:USTF0",1743320257085,1.82754,1840.7,1840.6,3.4741493]
["bitfinex-derivatives","ETHF0:USTF0",1743320257488,1.08684,1840.7,1840.6,3.4741493]
["bitfinex-derivatives","ETHF0:USTF0",1743320257689,1.08684,1840.7,1840.6,4.9594493]
["bitfinex-derivatives","ETHF0:USTF0",1743320260391,1.08684,1840.7,1840.6,8.1672493]
["bitfinex-derivatives","ETHF0:USTF0",1743320266095,1.08684,1840.7,1840.6,4.9594493]
["bitfinex-derivatives","ETHF0:USTF0",1743320266295,1.08684,1840.7,1840.6,8.1672493]
["bitfinex-derivatives","ETHF0:USTF0",1743320272105,1.08684,1840.7,1840.6,9.2541493]
["bitfinex-derivatives","ETHF0:USTF0",1743320272607,2.5779,1840.8,1840.6,9.2541393]
["bitfinex-derivatives","ETHF0:USTF0",1743320272810,2.5779,1840.8,1840.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743320273905,1.4911,1840.8,1840.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743320274100,1.4911,1840.8,1840.7,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1743320274298,2.57788,1840.8,1840.7,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1743320274497,2.57788,1840.8,1840.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743320275203,1.4911,1840.8,1840.7,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1743320275505,2.57788,1840.8,1840.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743320275806,2.57788,1840.8,1840.7,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1743320276207,2.57788,1840.8,1840.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743320276407,1.4911,1840.8,1840.7,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1743320277605,2.57788,1840.8,1840.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743320279096,2.57788,1840.8,1840.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743320283002,2.57788,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320283207,2.57788,1840.8,1840.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320283208,1.08684,1840.7,1840.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320283403,3.18224,1840.7,1840.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320283804,2.46484,1840.7,1840.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320285806,1.378,1840.7,1840.6,6.6739493]
["bitfinex-derivatives","ETHF0:USTF0",1743320286011,1.378,1840.7,1840.6,9.2129493]
["bitfinex-derivatives","ETHF0:USTF0",1743320286214,1.0948893,1840.9,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743320286415,1.4104493,1840.9,1840.8,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743320286609,1.4104493,1840.9,1840.8,5.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743320286812,0.0081493,1840.9,1840.8,6.48898]
["bitfinex-derivatives","ETHF0:USTF0",1743320287113,1.4023,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743320287413,1.4023,1841.1,1841.0,7.75747]
["bitfinex-derivatives","ETHF0:USTF0",1743320287916,1.4023,1841.1,1841.0,8.47557]
["bitfinex-derivatives","ETHF0:USTF0",1743320290520,2.48891,1841.1,1841.0,7.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743320290914,1.4023,1841.1,1841.0,7.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743320291115,1.4023,1841.1,1841.0,8.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743320291419,2.48891,1841.1,1841.0,8.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743320292020,1.4023,1841.1,1841.0,8.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743320293917,2.48891,1841.1,1841.0,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743320294721,2.48891,1841.1,1841.0,8.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743320297014,2.48891,1841.1,1841.0,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743320299431,3.20231,1841.1,1841.0,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743320299820,3.20231,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320300428,2.48891,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320300629,2.48891,1841.1,1841.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743320302536,2.48891,1841.1,1841.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743320302734,2.48891,1841.1,1841.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743320304734,1.4023,1841.1,1841.0,5.69337]
["bitfinex-derivatives","ETHF0:USTF0",1743320304937,0.0081493,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743320305131,0.0081493,1841.2,1841.1,3.23591]
["bitfinex-derivatives","ETHF0:USTF0",1743320308043,0.0081493,1841.2,1841.1,6.44371]
["bitfinex-derivatives","ETHF0:USTF0",1743320308342,0.0081493,1841.2,1841.1,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743320308537,1.0946993,1841.2,1841.1,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743320308744,1.0946993,1841.2,1841.1,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743320308928,0.0081493,1841.2,1841.1,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743320309134,1.0946993,1841.2,1841.1,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743320309334,2.5212993,1841.2,1841.1,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743320309530,1.4347493,1841.2,1841.1,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743320309735,2.5212993,1841.2,1841.1,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743320310146,1.4347493,1841.2,1841.1,9.89871]
["bitfinex-derivatives","ETHF0:USTF0",1743320313443,2.5212993,1841.2,1841.1,8.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743320313642,2.5212993,1841.2,1841.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1743320315843,2.5212993,1841.2,1841.1,8.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743320320150,2.5212993,1841.2,1841.1,9.89081]
["bitfinex-derivatives","ETHF0:USTF0",1743320320349,2.5212993,1841.2,1841.1,8.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743320321748,1.4347493,1841.2,1841.1,8.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743320321956,1.4347493,1841.2,1841.1,9.89081]
["bitfinex-derivatives","ETHF0:USTF0",1743320322342,2.5212993,1841.2,1841.1,9.89081]
["bitfinex-derivatives","ETHF0:USTF0",1743320322644,2.5212993,1841.2,1841.1,8.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743320322950,1.4347493,1841.2,1841.1,9.89081]
["bitfinex-derivatives","ETHF0:USTF0",1743320323343,2.5212993,1841.2,1841.1,8.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743320324558,0.0081493,1841.2,1841.1,9.89081]
["bitfinex-derivatives","ETHF0:USTF0",1743320326350,1.4388493,1841.2,1841.1,9.89081]
["bitfinex-derivatives","ETHF0:USTF0",1743320326753,1.4388493,1841.2,1841.1,8.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743320329650,1.4388493,1841.2,1841.1,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743320329953,1.4388493,1841.2,1841.1,8.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743320330858,1.4388493,1841.2,1841.1,9.89081]
["bitfinex-derivatives","ETHF0:USTF0",1743320333059,1.4388493,1841.2,1841.1,6.68301]
["bitfinex-derivatives","ETHF0:USTF0",1743320333548,1.4388493,1841.2,1841.1,9.89081]
["bitfinex-derivatives","ETHF0:USTF0",1743320334352,0.0081493,1841.2,1841.1,9.89081]
["bitfinex-derivatives","ETHF0:USTF0",1743320334555,1.4546,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743320334761,1.4546,1841.5,1841.4,4.52943]
["bitfinex-derivatives","ETHF0:USTF0",1743320335358,1.4546,1841.5,1841.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1743320335561,2.54097,1841.5,1841.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1743320336354,2.54097,1841.5,1841.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1743320336560,1.08643,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320336760,2.49063,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320338447,1.4042,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320338646,1.08676,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320338853,1.08678,1840.8,1840.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743320339055,1.08684,1840.7,1840.6,6.6649493]
["bitfinex-derivatives","ETHF0:USTF0",1743320339551,2.50204,1840.7,1840.6,6.6649493]
["bitfinex-derivatives","ETHF0:USTF0",1743320342354,1.4152,1840.7,1840.6,6.6649493]
["bitfinex-derivatives","ETHF0:USTF0",1743320342554,1.4152,1840.7,1840.6,8.1415493]
["bitfinex-derivatives","ETHF0:USTF0",1743320342753,1.4152,1840.7,1840.6,8.8321493]
["bitfinex-derivatives","ETHF0:USTF0",1743320343553,2.50204,1840.7,1840.6,8.8321493]
["bitfinex-derivatives","ETHF0:USTF0",1743320344061,1.4152,1840.7,1840.6,8.8321493]
["bitfinex-derivatives","ETHF0:USTF0",1743320345962,1.4152,1840.7,1840.6,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743320346155,2.50204,1840.7,1840.6,6.6629493]
["bitfinex-derivatives","ETHF0:USTF0",1743320347061,2.50204,1840.7,1840.6,8.0455493]
["bitfinex-derivatives","ETHF0:USTF0",1743320348063,2.50204,1840.7,1840.6,4.8377493]
["bitfinex-derivatives","ETHF0:USTF0",1743320348361,2.50204,1840.7,1840.6,8.0455493]
["bitfinex-derivatives","ETHF0:USTF0",1743320349560,2.50204,1840.7,1840.6,4.8377493]
["bitfinex-derivatives","ETHF0:USTF0",1743320349760,2.50204,1840.7,1840.6,8.0455493]
["bitfinex-derivatives","ETHF0:USTF0",1743320350859,1.4152,1840.7,1840.6,9.1324493]
["bitfinex-derivatives","ETHF0:USTF0",1743320353467,1.08679,1840.8,1840.6,9.1324493]
["bitfinex-derivatives","ETHF0:USTF0",1743320353768,1.08679,1840.8,1840.7,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743320354668,1.08679,1840.8,1840.7,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743320354870,1.08675,1840.9,1840.7,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743320355061,1.08675,1840.9,1840.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743320358460,0.699,1841.1,1840.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743320358666,1.08659,1841.2,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743320358971,1.08659,1841.2,1841.1,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743320364074,1.08661,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320364370,1.08667,1841.0,1840.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1743320364562,1.08684,1840.7,1840.6,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743320364764,1.08684,1840.7,1840.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320364972,1.08708,1840.3,1840.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743320365165,1.08708,1840.3,1840.2,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743320366377,1.08708,1840.3,1840.2,8.0127]
["bitfinex-derivatives","ETHF0:USTF0",1743320368680,2.53798,1840.3,1840.2,8.0127]
["bitfinex-derivatives","ETHF0:USTF0",1743320370569,2.53798,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320370970,1.4509,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320371175,2.53798,1840.3,1840.2,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743320373679,2.53798,1840.3,1840.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743320373978,2.53798,1840.3,1840.2,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743320376576,2.53798,1840.3,1840.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743320376883,2.53798,1840.3,1840.2,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743320377377,2.53798,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320380585,3.27168,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320380985,1.08714,1840.2,1840.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320381188,3.26544,1840.2,1840.1,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743320386290,3.26544,1840.2,1840.1,3.9638493]
["bitfinex-derivatives","ETHF0:USTF0",1743320388087,3.26544,1840.2,1840.1,0.7560493]
["bitfinex-derivatives","ETHF0:USTF0",1743320388493,3.26544,1840.2,1840.1,3.9638493]
["bitfinex-derivatives","ETHF0:USTF0",1743320392999,3.26544,1840.2,1840.1,5.3315493]
["bitfinex-derivatives","ETHF0:USTF0",1743320394393,3.26544,1840.2,1840.1,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743320398104,3.26544,1840.2,1840.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320400894,4.00594,1840.2,1840.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320402902,1.08726,1840.0,1839.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743320405501,1.08726,1840.0,1839.9,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743320418317,1.08731,1839.9,1839.8,3.9371493]
["bitfinex-derivatives","ETHF0:USTF0",1743320422433,1.08731,1839.9,1839.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320423222,1.08743,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320425428,1.08749,1839.6,1839.5,1.4112493]
["bitfinex-derivatives","ETHF0:USTF0",1743320425633,1.08749,1839.6,1839.5,4.6190493]
["bitfinex-derivatives","ETHF0:USTF0",1743320429141,1.08749,1839.6,1839.5,1.4112493]
["bitfinex-derivatives","ETHF0:USTF0",1743320429341,1.08749,1839.6,1839.5,4.6190493]
["bitfinex-derivatives","ETHF0:USTF0",1743320430742,1.08746,1839.7,1839.5,5.7065893]
["bitfinex-derivatives","ETHF0:USTF0",1743320430936,1.08748,1839.7,1839.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743320437631,1.08749,1839.6,1839.5,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743320437837,2.45059,1839.6,1839.5,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743320441542,2.45059,1839.6,1839.5,4.5856493]
["bitfinex-derivatives","ETHF0:USTF0",1743320445350,2.45059,1839.6,1839.5,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743320448446,2.45059,1839.6,1839.5,4.6924493]
["bitfinex-derivatives","ETHF0:USTF0",1743320450557,2.45059,1839.6,1839.5,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743320452061,2.45059,1839.6,1839.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320453558,3.14489,1839.6,1839.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320454075,2.45059,1839.6,1839.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320456853,1.08767,1839.3,1839.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743320457262,1.08773,1839.2,1839.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743320457460,1.08773,1839.2,1839.1,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743320459163,1.08773,1839.2,1839.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743320459365,1.08773,1839.2,1839.1,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743320464571,1.08773,1839.2,1839.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743320464770,1.08773,1839.2,1839.1,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743320468470,1.08773,1839.2,1839.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743320469776,1.08773,1839.2,1839.1,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743320469980,1.08773,1839.2,1839.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1743320471978,2.59113,1839.2,1839.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1743320474280,1.08773,1839.2,1839.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1743320476987,2.56763,1839.2,1839.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1743320479587,2.56763,1839.2,1839.1,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1743320479883,2.56763,1839.2,1839.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743320481285,2.56763,1839.2,1839.1,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1743320481490,2.56763,1839.2,1839.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743320485191,2.56763,1839.2,1839.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743320489196,2.56763,1839.2,1839.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743320489582,1.08779,1839.1,1839.0,1.4984493]
["bitfinex-derivatives","ETHF0:USTF0",1743320489788,2.54529,1839.1,1839.0,1.4984493]
["bitfinex-derivatives","ETHF0:USTF0",1743320490184,2.54529,1839.1,1839.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320492601,2.54529,1839.1,1839.0,2.1817493]
["bitfinex-derivatives","ETHF0:USTF0",1743320501406,2.54529,1839.1,1839.0,5.3895493]
["bitfinex-derivatives","ETHF0:USTF0",1743320504508,2.54529,1839.1,1839.0,2.1817493]
["bitfinex-derivatives","ETHF0:USTF0",1743320504704,2.54529,1839.1,1839.0,5.3895493]
["bitfinex-derivatives","ETHF0:USTF0",1743320521814,2.54529,1839.1,1839.0,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743320534133,2.54529,1839.1,1839.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320534629,3.25819,1839.1,1839.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320539149,2.54529,1839.1,1839.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320539647,1.08791,1838.9,1838.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743320540241,2.58251,1838.9,1838.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743320545146,2.58251,1838.9,1838.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743320545451,2.58251,1838.9,1838.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743320546352,1.08791,1838.9,1838.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743320549251,1.08797,1838.8,1838.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743320549457,1.08797,1838.8,1838.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743320549648,1.08797,1838.8,1838.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743320549950,1.08797,1838.8,1838.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743320549951,1.08802,1838.7,1838.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743320550549,2.45402,1838.7,1838.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743320550850,2.45402,1838.7,1838.6,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743320552458,2.45402,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320553161,1.08808,1838.6,1838.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743320553360,2.51708,1838.6,1838.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743320553554,2.51708,1838.6,1838.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743320553758,2.51708,1838.6,1838.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743320554054,2.51708,1838.6,1838.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743320554451,2.51708,1838.6,1838.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743320554651,2.51708,1838.6,1838.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743320556162,2.51708,1838.6,1838.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743320556957,2.51708,1838.6,1838.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743320563057,2.51708,1838.6,1838.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743320568066,1.08808,1838.6,1838.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743320571664,1.08808,1838.6,1838.5,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743320572473,1.08808,1838.6,1838.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743320572671,1.08808,1838.6,1838.5,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743320577765,1.08808,1838.6,1838.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743320580884,2.52388,1838.7,1838.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743320581177,1.08808,1838.7,1838.6,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743320588479,1.08808,1838.7,1838.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743320588780,1.08808,1838.6,1838.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743320589175,1.08808,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320593282,1.08808,1838.6,1838.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743320596482,1.08808,1838.6,1838.5,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1743320596789,1.79011,1838.8,1838.5,9.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743320597083,1.08801,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320597489,1.08801,1838.8,1838.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743320598690,1.08802,1838.7,1838.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743320600290,1.08808,1838.6,1838.5,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743320605691,1.08808,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320606093,1.08808,1838.6,1838.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743320616003,1.08808,1838.6,1838.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743320616196,1.08808,1838.6,1838.5,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743320617800,1.08806,1838.7,1838.5,5.03044]
["bitfinex-derivatives","ETHF0:USTF0",1743320618005,1.08802,1838.7,1838.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743320619007,1.08802,1838.7,1838.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743320620708,1.08802,1838.7,1838.6,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743320629421,1.08802,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320636519,1.08808,1838.6,1838.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743320636727,1.08808,1838.6,1838.5,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743320648429,1.08808,1838.6,1838.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743320648929,1.08808,1838.6,1838.5,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743320651135,1.08808,1838.6,1838.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743320651430,1.08808,1838.6,1838.5,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743320655131,1.08808,1838.6,1838.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743320658237,1.08808,1838.6,1838.5,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1743320662943,1.08808,1838.6,1838.5,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1743320665043,1.08808,1838.6,1838.5,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743320665341,1.08808,1838.6,1838.5,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1743320667436,1.08808,1838.6,1838.5,9.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743320681655,1.08808,1838.6,1838.5,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743320681856,1.08808,1838.6,1838.5,9.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743320698666,1.08808,1838.6,1838.5,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743320698865,1.08808,1838.6,1838.5,9.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743320699066,1.08808,1838.6,1838.5,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743320699367,1.08808,1838.6,1838.5,9.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743320703171,1.08826,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320703472,1.08826,1838.3,1838.2,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743320716784,1.08812,1838.6,1838.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1743320716972,1.08812,1838.6,1838.5,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743320720292,2.57448,1838.8,1838.6,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743320720589,2.57448,1838.8,1838.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743320720790,1.08798,1838.8,1838.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743320723791,1.08798,1838.8,1838.7,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743320724691,1.08798,1838.8,1838.7,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743320737098,1.08795,1838.9,1838.7,6.64162]
["bitfinex-derivatives","ETHF0:USTF0",1743320737295,1.08795,1838.9,1838.8,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743320737604,23.54181818,1839.2,1838.8,12.49127823]
["bitfinex-derivatives","ETHF0:USTF0",1743320737788,23.54181818,1839.2,1839.1,4.29559]
["bitfinex-derivatives","ETHF0:USTF0",1743320737990,23.54181818,1839.2,1839.1,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743320738190,24.62954818,1839.2,1839.1,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743320738393,24.62954818,1839.2,1839.1,8.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743320738705,1.08773,1839.2,1839.1,8.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743320738891,2.50423,1839.2,1839.1,8.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743320739494,1.4165,1839.2,1839.1,8.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743320739695,2.50423,1839.2,1839.1,8.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743320739898,1.4165,1839.2,1839.1,9.87249]
["bitfinex-derivatives","ETHF0:USTF0",1743320740395,0.0081493,1839.3,1839.2,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743320740600,0.0081493,1839.3,1839.2,2.54323]
["bitfinex-derivatives","ETHF0:USTF0",1743320741596,3.2078,1839.8,1839.2,2.54318]
["bitfinex-derivatives","ETHF0:USTF0",1743320741902,2.47951,1839.4,1839.3,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743320742096,2.47951,1839.4,1839.3,8.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743320742692,1.08767,1839.3,1839.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320742892,1.08791,1838.9,1838.8,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743320750004,1.08791,1838.9,1838.8,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743320751895,2.45151,1838.9,1838.8,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743320752307,3.17041,1838.9,1838.8,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743320756506,3.17041,1838.9,1838.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743320760404,1.08797,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320760711,2.59117,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320760908,1.08814,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320762103,1.80094,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320768109,1.0882,1838.4,1838.3,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1743320768311,2.4934,1838.4,1838.3,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1743320772515,2.4934,1838.4,1838.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743320778624,2.4934,1838.4,1838.3,2.47686]
["bitfinex-derivatives","ETHF0:USTF0",1743320778825,2.4934,1838.4,1838.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743320782016,0.0081493,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743320782322,0.0081493,1838.5,1838.4,8.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743320782523,0.0081493,1838.5,1838.4,7.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743320783025,0.0081493,1838.5,1838.4,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1743320784427,0.0081493,1838.5,1838.4,9.8652]
["bitfinex-derivatives","ETHF0:USTF0",1743320794223,1.4363493,1838.5,1838.4,9.8652]
["bitfinex-derivatives","ETHF0:USTF0",1743320807535,2.5244893,1838.5,1838.4,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1743320807733,1.4363493,1838.5,1838.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743320807924,1.4363493,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320807925,0.0081493,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320808126,1.0962893,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320808327,1.0882,1838.4,1838.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743320808735,1.7949,1838.4,1838.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743320818758,2.5354,1838.4,1838.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743320819058,3.9006,1838.4,1838.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743320820258,2.8124,1838.4,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320820465,1.08838,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320821458,3.29898,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320822863,3.29898,1838.1,1838.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743320823060,2.2106,1838.1,1838.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743320823357,3.29898,1838.1,1838.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743320825663,3.29898,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320832468,3.29898,1838.1,1837.8,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743320832469,1.0885,1837.9,1837.8,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743320832864,1.0885,1837.9,1837.8,8.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743320835063,1.0885,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320835664,2.5304,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320837071,2.5304,1837.9,1837.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743320838773,1.08862,1837.7,1837.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743320838969,1.08862,1837.7,1837.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1743320839174,1.08862,1837.7,1837.6,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743320839373,2.5647,1837.8,1837.6,7.26145]
["bitfinex-derivatives","ETHF0:USTF0",1743320839575,2.5647,1837.8,1837.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743320839777,1.4761,1837.8,1837.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743320839972,2.56466,1837.8,1837.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743320844079,0.73,1838.1,1837.7,2.56136]
["bitfinex-derivatives","ETHF0:USTF0",1743320844280,1.08853,1837.9,1837.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743320849181,1.0885,1837.9,1837.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743320850977,1.0885,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320851177,1.8313,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320851584,3.2807,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320854484,1.08883,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320854684,1.08883,1837.4,1837.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743320855388,2.59293,1837.4,1837.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743320857385,1.08885,1837.3,1837.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743320857588,1.08897,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320858687,2.54997,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320859082,2.54997,1837.1,1837.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743320860089,1.461,1837.1,1837.0,5.76583]
["bitfinex-derivatives","ETHF0:USTF0",1743320860483,1.461,1837.1,1837.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743320860680,2.54997,1837.1,1837.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743320860886,2.54997,1837.1,1837.0,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743320862985,2.54997,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320863388,2.54997,1837.1,1837.0,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743320864487,1.461,1837.1,1837.0,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743320864693,2.54997,1837.1,1837.0,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743320866592,0.6813,1837.4,1837.0,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743320866799,1.4618,1837.4,1837.3,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743320867090,1.0968893,1837.5,1837.3,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743320867296,1.4699493,1837.5,1837.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743320867794,1.4699493,1837.5,1837.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1743320868299,2.5586893,1837.5,1837.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1743320869094,1.4699493,1837.5,1837.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1743320869698,0.0081493,1837.5,1837.4,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1743320871799,0.0081493,1837.5,1837.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1743320872196,0.0081493,1837.5,1837.4,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1743320873502,3.2078,1837.7,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743320873697,3.2078,1837.7,1837.6,4.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743320873898,3.2078,1837.7,1837.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743320874298,3.2078,1837.7,1837.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743320875894,4.29642,1837.7,1837.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743320876100,1.4954,1837.7,1837.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743320877301,2.58402,1837.7,1837.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743320877505,1.4954,1837.7,1837.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743320879702,2.58402,1837.7,1837.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743320879904,1.4954,1837.7,1837.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743320880413,2.58402,1837.7,1837.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743320880708,1.4954,1837.7,1837.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743320880907,2.58402,1837.7,1837.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743320884799,1.4954,1837.7,1837.6,6.02118]
["bitfinex-derivatives","ETHF0:USTF0",1743320888412,0.0081493,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743320888610,1.4471493,1837.8,1837.7,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1743320889010,3.2078,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743320889216,3.2078,1837.9,1837.8,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1743320891011,4.569,1837.9,1837.8,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1743320891515,4.569,1837.9,1837.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743320891716,1.3612,1837.9,1837.8,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1743320893418,3.2078,1838.2,1838.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743320893713,6.4481,1838.5,1838.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743320893914,1.4244,1838.4,1838.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743320894110,1.4244,1838.4,1838.3,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1743320896515,3.2159493,1838.5,1838.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743320896718,4.7068493,1838.5,1838.4,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743320896917,1.4990493,1838.5,1838.4,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743320899018,1.4990493,1838.5,1838.4,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743320899917,1.4990493,1838.5,1838.4,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743320902721,1.4990493,1838.5,1838.4,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743320902928,1.4990493,1838.5,1838.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743320903127,2.5871893,1838.5,1838.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743320903325,3.3186893,1838.5,1838.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743320906331,2.2305493,1838.5,1838.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743320907326,1.4990493,1838.5,1838.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743320907526,1.4990493,1838.5,1838.4,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743320912332,1.4990493,1838.5,1838.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743320912634,1.4990493,1838.5,1838.4,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743320912929,1.4990493,1838.5,1838.4,5.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743320921948,2.5871893,1838.5,1838.4,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743320922142,1.4990493,1838.5,1838.4,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743320922345,1.4990493,1838.5,1838.4,5.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743320922346,0.0081493,1838.5,1838.4,5.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743320929653,0.0081493,1838.5,1838.4,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743320930155,0.0081493,1838.5,1838.4,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743320930356,1.4199493,1838.5,1838.4,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743320933658,1.4199493,1838.5,1838.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743320933864,1.4199493,1838.5,1838.0,50.266]
["bitfinex-derivatives","ETHF0:USTF0",1743320934161,0.7404,1838.4,1838.0,53.703]
["bitfinex-derivatives","ETHF0:USTF0",1743320934355,1.08832,1838.2,1838.0,53.703]
["bitfinex-derivatives","ETHF0:USTF0",1743320934561,2.52738,1838.1,1838.0,53.703]
["bitfinex-derivatives","ETHF0:USTF0",1743320934755,3.26778,1838.1,1838.0,53.703]
["bitfinex-derivatives","ETHF0:USTF0",1743320934955,2.1794,1838.1,1838.0,53.703]
["bitfinex-derivatives","ETHF0:USTF0",1743320935155,3.26778,1838.1,1838.0,53.703]
["bitfinex-derivatives","ETHF0:USTF0",1743320935860,2.1794,1838.1,1838.0,53.703]
["bitfinex-derivatives","ETHF0:USTF0",1743320937057,2.1794,1838.1,1838.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743320937360,1.439,1838.1,1838.0,4.52544]
["bitfinex-derivatives","ETHF0:USTF0",1743320937559,1.439,1838.1,1838.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743320939668,2.52738,1838.1,1838.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743320940564,1.439,1838.1,1838.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743320940867,2.52738,1838.1,1838.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743320942165,1.439,1838.1,1838.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743320944569,1.439,1838.1,1838.0,6.02774]
["bitfinex-derivatives","ETHF0:USTF0",1743320944771,1.439,1838.1,1838.0,6.76784]
["bitfinex-derivatives","ETHF0:USTF0",1743320945269,1.439,1838.1,1838.0,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743320945761,1.439,1838.1,1838.0,6.76784]
["bitfinex-derivatives","ETHF0:USTF0",1743320951165,2.52738,1838.1,1838.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743320953075,1.439,1838.1,1838.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743320954268,2.52738,1838.1,1838.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743320958881,1.439,1838.1,1838.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743320959083,1.79538,1838.3,1838.0,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743320959376,1.4583,1838.2,1838.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743320960969,1.4583,1838.2,1837.9,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743320961165,0.7186,1838.1,1837.6,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743320961372,1.08856,1837.8,1837.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743320962880,2.50885,1837.9,1837.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743320963081,2.50885,1837.9,1837.7,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743320963268,1.08855,1837.9,1837.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743320964980,1.08855,1837.9,1837.6,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743320964981,1.08862,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320965179,1.08862,1837.7,1837.6,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743320967682,1.08862,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743320967882,1.08868,1837.6,1837.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320968186,2.56508,1837.6,1837.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320978486,1.82388,1837.6,1837.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320978688,1.08868,1837.6,1837.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320979089,1.08868,1837.6,1837.5,0.7387493]
["bitfinex-derivatives","ETHF0:USTF0",1743320979289,2.51158,1837.6,1837.5,0.7387493]
["bitfinex-derivatives","ETHF0:USTF0",1743320979483,2.51158,1837.6,1837.5,2.2154493]
["bitfinex-derivatives","ETHF0:USTF0",1743320983700,2.51158,1837.6,1837.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743320990600,1.08891,1837.2,1837.1,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1743320990800,1.08891,1837.2,1837.1,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743320997999,1.08891,1837.2,1837.1,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743320998201,1.08891,1837.2,1837.1,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743321001406,1.08891,1837.2,1837.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743321005509,2.48671,1837.2,1837.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743321008826,2.48671,1837.2,1837.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743321009023,3.22521,1837.2,1837.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743321010115,2.48671,1837.2,1837.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743321012419,2.48671,1837.2,1837.1,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743321017235,0.0081493,1837.3,1837.1,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743321017433,0.0081493,1837.3,1837.2,9.89831]
["bitfinex-derivatives","ETHF0:USTF0",1743321017627,0.0081493,1837.3,1837.2,8.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743321018531,0.0081493,1837.3,1837.2,9.89831]
["bitfinex-derivatives","ETHF0:USTF0",1743321023232,0.0081493,1837.3,1837.2,6.69051]
["bitfinex-derivatives","ETHF0:USTF0",1743321023531,0.0081493,1837.3,1837.2,9.89831]
["bitfinex-derivatives","ETHF0:USTF0",1743321025437,3.2078,1837.7,1837.4,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743321025639,1.08868,1837.6,1837.5,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743321025939,1.4344,1837.6,1837.5,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743321026339,2.52308,1837.6,1837.5,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743321027538,1.4344,1837.6,1837.5,5.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743321027739,0.0081493,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743321028043,3.2078,1837.9,1837.7,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743321028338,4.5649,1837.9,1837.8,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743321028640,4.5649,1837.9,1837.8,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743321028841,5.6534,1837.9,1837.8,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743321029344,2.4456,1837.9,1837.8,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743321030043,1.3571,1837.9,1837.8,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743321030945,2.4456,1837.9,1837.8,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743321031143,3.1839,1837.9,1837.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321033243,2.0954,1837.9,1837.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321033443,1.3571,1837.9,1837.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321033747,0.0081493,1838.0,1837.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321033936,0.0081493,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743321034140,1.3801493,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743321034539,1.3801493,1838.0,1837.8,7.73531]
["bitfinex-derivatives","ETHF0:USTF0",1743321036442,1.3801493,1838.0,1837.8,5.07231]
["bitfinex-derivatives","ETHF0:USTF0",1743321036648,1.3801493,1838.0,1837.8,8.28011]
["bitfinex-derivatives","ETHF0:USTF0",1743321036840,1.3801493,1838.0,1837.8,7.73531]
["bitfinex-derivatives","ETHF0:USTF0",1743321037241,2.4685893,1838.0,1837.8,8.28011]
["bitfinex-derivatives","ETHF0:USTF0",1743321037443,2.4685893,1838.0,1837.8,7.73531]
["bitfinex-derivatives","ETHF0:USTF0",1743321037641,1.4301,1837.9,1837.8,8.28011]
["bitfinex-derivatives","ETHF0:USTF0",1743321037847,1.4301,1837.9,1837.8,7.73531]
["bitfinex-derivatives","ETHF0:USTF0",1743321038349,1.4301,1837.9,1837.8,8.28011]
["bitfinex-derivatives","ETHF0:USTF0",1743321038548,1.4301,1837.9,1837.8,7.73531]
["bitfinex-derivatives","ETHF0:USTF0",1743321038948,2.5186,1837.9,1837.8,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743321039252,3.245,1837.9,1837.8,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743321039453,3.9252,1837.9,1837.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321041849,2.1565,1837.9,1837.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321042054,2.1565,1837.9,1837.8,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743321042754,3.245,1837.9,1837.8,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743321044049,2.1565,1837.9,1837.8,6.00776]
["bitfinex-derivatives","ETHF0:USTF0",1743321044248,0.0081493,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743321044554,0.0081493,1838.0,1837.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743321044855,1.3811493,1838.0,1837.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743321045755,2.4695893,1838.0,1837.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743321045944,1.3811493,1838.0,1837.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743321046846,1.3811493,1838.0,1837.9,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743321049457,1.3811493,1838.0,1837.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743321049858,1.3811493,1838.0,1837.9,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743321050758,1.3811493,1838.0,1837.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743321051157,1.3811493,1838.0,1837.9,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743321051359,1.3811493,1838.0,1837.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743321052261,1.3811493,1838.0,1837.9,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743321054465,1.3811493,1838.0,1837.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743321057260,1.3811493,1838.0,1837.9,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743321057658,2.4695893,1838.0,1837.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743321057966,2.4695893,1838.0,1837.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321058167,1.4534,1837.9,1837.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321058469,1.4534,1837.9,1837.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1743321058870,1.4534,1837.9,1837.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1743321059070,1.4534,1837.9,1837.8,5.90456]
["bitfinex-derivatives","ETHF0:USTF0",1743321059671,1.4534,1837.9,1837.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1743321060072,1.4534,1837.9,1837.8,5.90456]
["bitfinex-derivatives","ETHF0:USTF0",1743321061877,0.0081493,1838.0,1837.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743321062080,0.0081493,1838.0,1837.9,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743321063181,3.9318,1838.5,1838.2,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1743321063182,4.29599,1838.5,1838.2,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1743321063384,2.5891,1838.4,1838.3,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743321069085,2.5891,1838.4,1838.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1743321070678,1.08826,1838.3,1838.2,3.4471493]
["bitfinex-derivatives","ETHF0:USTF0",1743321070989,3.91406,1838.3,1838.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321083100,3.21516,1838.3,1838.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321089596,1.0885,1837.9,1837.8,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743321089901,1.08856,1837.8,1837.7,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743321090103,2.47196,1837.8,1837.7,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743321091008,2.47196,1837.8,1837.7,8.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743321091808,2.47196,1837.8,1837.7,8.0346]
["bitfinex-derivatives","ETHF0:USTF0",1743321094600,1.3834,1837.8,1837.7,8.0346]
["bitfinex-derivatives","ETHF0:USTF0",1743321094908,1.08852,1837.9,1837.7,8.0346]
["bitfinex-derivatives","ETHF0:USTF0",1743321095202,1.4814,1838.1,1837.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743321095506,1.08844,1838.0,1837.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743321095706,1.08844,1838.0,1837.9,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743321100111,1.4814,1838.1,1837.9,3.25398]
["bitfinex-derivatives","ETHF0:USTF0",1743321100404,1.08836,1838.2,1838.0,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743321100708,1.08836,1838.2,1838.1,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743321101405,1.0883,1838.3,1838.1,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743321101704,1.0883,1838.3,1838.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743321113317,1.08832,1838.2,1838.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743321113518,1.08838,1838.1,1838.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743321113723,2.52218,1838.1,1838.0,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743321113920,1.08844,1838.0,1837.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743321114122,2.52224,1838.0,1837.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743321115821,1.4338,1838.0,1837.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743321116023,2.52224,1838.0,1837.9,8.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743321118623,2.52224,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743321118929,1.0885,1837.9,1837.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743321119231,3.2714,1837.9,1837.8,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743321120827,3.2714,1837.9,1837.8,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743321124233,3.2714,1837.9,1837.8,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743321126936,3.2714,1837.9,1837.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1743321133438,3.2714,1837.9,1837.8,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743321134047,1.08856,1837.8,1837.7,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743321134344,2.49686,1837.8,1837.7,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743321135041,2.49686,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743321135244,1.08862,1837.7,1837.6,3.4461493]
["bitfinex-derivatives","ETHF0:USTF0",1743321135444,2.49692,1837.7,1837.6,3.4461493]
["bitfinex-derivatives","ETHF0:USTF0",1743321137147,2.49692,1837.7,1837.6,4.9279493]
["bitfinex-derivatives","ETHF0:USTF0",1743321140451,2.49692,1837.7,1837.6,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321140852,1.08891,1837.2,1837.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743321142447,1.08897,1837.1,1837.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321144352,1.08921,1836.7,1836.6,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743321144553,1.08917,1836.8,1836.6,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743321145642,1.08917,1836.8,1836.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743321149760,1.08921,1836.7,1836.6,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1743321150257,1.08921,1836.7,1836.6,8.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743321150952,1.08907,1837.0,1836.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743321151152,2.47107,1837.0,1836.8,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743321151450,2.47107,1837.0,1836.9,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743321151648,2.47107,1837.0,1836.9,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743321158769,1.382,1837.0,1836.9,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743321159269,1.08897,1837.1,1836.9,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743321159468,2.58137,1837.1,1837.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743321162071,1.08903,1837.0,1836.9,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743321162264,2.50023,1837.0,1836.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1743321167274,7.4042,1837.0,1836.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321167475,7.4042,1837.0,1836.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1743321167476,3.2078,1836.6,1836.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1743321167673,3.2078,1836.4,1836.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1743321167874,1.412,1836.3,1836.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1743321168073,2.50149,1836.3,1836.1,6.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743321168274,2.50149,1836.3,1836.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743321168474,2.50145,1836.3,1836.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743321169179,3.2159493,1836.4,1836.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743321169384,1.4201493,1836.4,1836.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743321169683,2.5095393,1836.4,1836.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743321170879,1.4201493,1836.4,1836.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743321171979,1.4201493,1836.4,1836.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743321172279,1.08924,1836.7,1836.3,7.81225]
["bitfinex-derivatives","ETHF0:USTF0",1743321172484,2.58024,1836.7,1836.4,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743321172783,1.491,1836.7,1836.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743321172984,2.58021,1836.7,1836.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743321174979,1.491,1836.7,1836.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743321176586,1.491,1836.7,1836.6,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743321178991,4.3051393,1836.8,1836.6,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743321179183,5.6749393,1836.8,1836.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743321179488,4.3051393,1836.8,1836.7,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743321181282,4.3051393,1836.8,1836.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743321184398,4.3051393,1836.8,1836.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743321186696,1.0973393,1836.8,1836.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743321189698,1.08921,1836.7,1836.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743321190398,1.08921,1836.7,1836.6,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743321193503,1.0973393,1836.8,1836.6,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743321193698,1.0973393,1836.8,1836.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743321196697,0.0081493,1836.8,1836.7,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1743321197504,3.2078,1837.1,1836.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743321197696,3.2078,1837.1,1836.9,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743321197896,3.2078,1837.1,1837.0,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1743321198096,3.2078,1837.1,1837.0,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743321198695,3.2078,1837.1,1837.0,6.74433]
["bitfinex-derivatives","ETHF0:USTF0",1743321202514,1.4315493,1837.2,1837.0,6.74433]
["bitfinex-derivatives","ETHF0:USTF0",1743321202812,1.4315493,1837.2,1837.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743321203311,2.5204593,1837.2,1837.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743321203811,1.4315493,1837.2,1837.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743321206515,2.5204593,1837.2,1837.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743321206716,1.4315493,1837.2,1837.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743321206918,2.5204593,1837.2,1837.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743321208214,2.5204593,1837.2,1837.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743321209418,5.7282593,1837.2,1837.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743321211219,5.7282593,1837.2,1837.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743321211920,1.08897,1837.1,1837.0,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743321212218,2.44917,1837.1,1837.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743321212421,3.14807,1837.1,1837.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743321219831,2.0591,1837.1,1837.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743321220121,2.0591,1837.1,1837.0,6.69703]
["bitfinex-derivatives","ETHF0:USTF0",1743321220525,2.0591,1837.1,1837.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743321222729,3.14807,1837.1,1837.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743321225325,2.0591,1837.1,1837.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743321226743,3.14807,1837.1,1837.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743321227042,2.0591,1837.1,1837.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743321229038,3.14807,1837.1,1837.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743321229240,2.0591,1837.1,1837.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743321229639,1.3602,1837.1,1837.0,6.69703]
["bitfinex-derivatives","ETHF0:USTF0",1743321231934,1.3602,1837.1,1837.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743321240649,1.3602,1837.1,1837.0,6.69703]
["bitfinex-derivatives","ETHF0:USTF0",1743321240849,1.3602,1837.1,1837.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743321241351,1.3602,1837.1,1837.0,6.69703]
["bitfinex-derivatives","ETHF0:USTF0",1743321242362,3.2159493,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743321242547,3.2159493,1837.2,1837.1,2.56677]
["bitfinex-derivatives","ETHF0:USTF0",1743321243361,4.6095493,1837.2,1837.1,2.56677]
["bitfinex-derivatives","ETHF0:USTF0",1743321243560,1.4017493,1837.2,1837.1,2.56677]
["bitfinex-derivatives","ETHF0:USTF0",1743321246069,2.4906593,1837.2,1837.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743321246356,3.1708593,1837.2,1837.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743321247659,1.4017493,1837.2,1837.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743321247858,1.4017493,1837.2,1837.1,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743321249255,2.4906593,1837.2,1837.1,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743321249456,2.4906593,1837.2,1837.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743321250268,1.4017493,1837.2,1837.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743321250662,1.4017493,1837.2,1837.1,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743321255670,2.4906593,1837.2,1837.1,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743321256567,1.4017493,1837.2,1837.1,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743321257871,2.4906593,1837.2,1837.1,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743321258466,1.4017493,1837.2,1837.1,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743321260368,2.4906593,1837.2,1837.1,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743321260576,1.4017493,1837.2,1837.1,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743321261877,2.4906593,1837.2,1837.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743321266878,1.08897,1837.1,1837.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743321267078,3.15067,1837.1,1837.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743321267773,1.08908,1837.0,1836.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743321267981,2.50348,1837.0,1836.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743321272388,1.08909,1836.9,1836.8,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743321272587,2.57889,1836.9,1836.8,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743321276279,2.57889,1836.9,1836.8,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743321276784,2.57889,1836.9,1836.8,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743321281988,2.57889,1836.9,1836.8,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743321282691,2.57889,1836.9,1836.8,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743321282890,2.57889,1836.9,1836.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743321283689,5.78669,1836.9,1836.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743321288696,5.78669,1836.9,1836.8,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743321288895,5.78669,1836.9,1836.8,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743321291595,2.57889,1836.9,1836.8,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743321292800,2.57889,1836.9,1836.8,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743321294003,2.57889,1836.9,1836.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743321294600,3.32389,1836.9,1836.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743321295599,6.53169,1836.9,1836.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743321298708,5.78669,1836.9,1836.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743321300308,5.78669,1836.9,1836.8,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743321301907,2.57889,1836.9,1836.8,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743321303412,1.08907,1837.0,1836.8,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743321303607,1.3736,1837.1,1836.9,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743321303801,1.08903,1837.0,1836.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743321305109,2.4626,1837.1,1836.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743321305811,0.0081493,1837.2,1837.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1743321306014,4.29657,1837.5,1837.2,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743321306312,4.29657,1837.5,1837.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743321306509,4.29657,1837.5,1837.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1743321307512,5.67857,1837.5,1837.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1743321309212,4.5898,1837.5,1837.4,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743321309414,5.67854,1837.5,1837.4,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743321309915,4.5898,1837.5,1837.4,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743321314716,5.67854,1837.5,1837.4,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743321315219,1.382,1837.5,1837.4,5.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743321315519,0.0081493,1837.6,1837.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743321319323,0.0081493,1837.6,1837.5,2.48624]
["bitfinex-derivatives","ETHF0:USTF0",1743321320426,1.3962493,1837.6,1837.5,2.48624]
["bitfinex-derivatives","ETHF0:USTF0",1743321329135,2.4849593,1837.6,1837.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743321329334,2.4849593,1837.6,1837.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321329528,1.3962493,1837.6,1837.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321330822,2.4849293,1837.6,1837.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321333034,1.3962493,1837.6,1837.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321333827,2.4849293,1837.6,1837.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321338142,1.3962493,1837.6,1837.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321338340,1.3962493,1837.6,1837.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743321341136,1.3962493,1837.6,1837.5,6.00764]
["bitfinex-derivatives","ETHF0:USTF0",1743321350950,1.3962493,1837.6,1837.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743321351151,1.3962493,1837.6,1837.5,6.00764]
["bitfinex-derivatives","ETHF0:USTF0",1743321355250,1.3962493,1837.6,1837.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743321355454,1.3962493,1837.6,1837.5,6.00764]
["bitfinex-derivatives","ETHF0:USTF0",1743321378367,1.3962493,1837.6,1837.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321378569,2.4849593,1837.6,1837.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321380067,1.3962493,1837.6,1837.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321386579,1.3962493,1837.6,1837.5,4.52974]
["bitfinex-derivatives","ETHF0:USTF0",1743321386772,1.3962493,1837.6,1837.5,5.92274]
["bitfinex-derivatives","ETHF0:USTF0",1743321397577,0.0081493,1837.6,1837.5,5.92274]
["bitfinex-derivatives","ETHF0:USTF0",1743321404389,1.3977,1837.8,1837.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743321404780,1.08865,1837.7,1837.3,1.0969693]
["bitfinex-derivatives","ETHF0:USTF0",1743321405086,1.08865,1837.7,1837.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321405087,2.45519,1837.6,1837.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321405389,1.3665,1837.5,1837.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321406887,1.3665,1837.5,1837.4,4.52979]
["bitfinex-derivatives","ETHF0:USTF0",1743321408786,1.3665,1837.5,1837.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321409791,1.3665,1837.5,1837.4,4.52979]
["bitfinex-derivatives","ETHF0:USTF0",1743321412195,1.3665,1837.5,1837.4,5.98439]
["bitfinex-derivatives","ETHF0:USTF0",1743321416599,1.3665,1837.5,1837.4,6.52919]
["bitfinex-derivatives","ETHF0:USTF0",1743321422099,0.6911493,1837.7,1837.6,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743321422799,2.1688493,1837.7,1837.6,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743321433215,2.1688493,1837.7,1837.4,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1743321433415,0.6911493,1837.7,1837.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321433613,1.4056493,1837.7,1837.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321438619,2.4942693,1837.7,1837.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321447320,0.6911493,1837.7,1837.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321447526,1.7797693,1837.7,1837.6,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743321447728,0.6911493,1837.7,1837.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1743321447928,0.0081493,1837.7,1837.6,9.91848]
["bitfinex-derivatives","ETHF0:USTF0",1743321454431,0.0081493,1837.7,1837.6,6.71068]
["bitfinex-derivatives","ETHF0:USTF0",1743321454630,0.0081493,1837.7,1837.6,9.91848]
["bitfinex-derivatives","ETHF0:USTF0",1743321456128,0.0081493,1837.7,1837.6,10.46328]
["bitfinex-derivatives","ETHF0:USTF0",1743321460034,0.6794,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743321460224,3.2078,1838.3,1838.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743321460432,3.2078,1838.3,1838.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743321461437,1.436,1838.2,1838.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743321463538,1.436,1838.2,1838.1,2.56708]
["bitfinex-derivatives","ETHF0:USTF0",1743321463739,1.436,1838.2,1838.1,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1743321466239,1.436,1838.2,1838.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743321466432,1.436,1838.2,1838.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743321466634,2.15,1838.2,1838.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743321467246,2.15,1838.2,1838.1,4.52838]
["bitfinex-derivatives","ETHF0:USTF0",1743321469746,2.15,1838.2,1838.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743321471740,3.23832,1838.2,1838.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743321484950,1.08844,1838.0,1837.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743321485248,1.08844,1838.0,1837.9,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743321485846,2.58064,1838.0,1837.9,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743321486751,2.58064,1838.0,1837.9,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743321489558,1.4922,1838.0,1837.9,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743321492157,1.0884,1838.1,1837.9,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743321492355,1.0884,1838.1,1838.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743321495160,2.5554,1838.1,1838.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743321495659,2.5554,1838.1,1838.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743321496054,5.7632,1838.1,1838.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743321497157,5.7632,1838.1,1837.9,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743321497358,1.4733,1838.0,1837.9,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743321498759,2.56174,1838.0,1837.9,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743321501566,1.4733,1838.0,1837.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321501863,1.08856,1837.8,1837.7,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743321502261,2.56696,1837.8,1837.7,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743321502568,2.56696,1837.8,1837.7,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743321503667,2.56696,1837.8,1837.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743321503971,1.08862,1837.7,1837.6,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743321504265,1.3685,1837.7,1837.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321504467,1.08874,1837.5,1837.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321504867,2.45724,1837.5,1837.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321507469,1.08879,1837.4,1837.3,0.6995493]
["bitfinex-derivatives","ETHF0:USTF0",1743321507670,2.48949,1837.4,1837.3,4.1395493]
["bitfinex-derivatives","ETHF0:USTF0",1743321508370,2.48949,1837.4,1837.3,5.5644493]
["bitfinex-derivatives","ETHF0:USTF0",1743321509676,2.48949,1837.4,1837.3,4.1395493]
["bitfinex-derivatives","ETHF0:USTF0",1743321512171,1.08878,1837.5,1837.3,4.1395493]
["bitfinex-derivatives","ETHF0:USTF0",1743321512374,2.59078,1837.5,1837.4,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743321520886,1.08879,1837.4,1837.3,3.4481493]
["bitfinex-derivatives","ETHF0:USTF0",1743321521186,1.08879,1837.4,1837.3,6.3592493]
["bitfinex-derivatives","ETHF0:USTF0",1743321521187,2.48099,1837.4,1837.3,6.3592493]
["bitfinex-derivatives","ETHF0:USTF0",1743321522586,1.3922,1837.4,1837.3,6.3592493]
["bitfinex-derivatives","ETHF0:USTF0",1743321523390,2.48099,1837.4,1837.3,6.3592493]
["bitfinex-derivatives","ETHF0:USTF0",1743321528489,2.48099,1837.4,1836.9,50.275]
["bitfinex-derivatives","ETHF0:USTF0",1743321528490,4.6,1837.4,1836.9,50.275]
["bitfinex-derivatives","ETHF0:USTF0",1743321528696,1.08897,1837.1,1837.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743321529086,1.08897,1837.1,1836.9,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743321529087,1.08903,1837.0,1836.9,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743321531296,1.08909,1836.9,1836.8,4.1629493]
["bitfinex-derivatives","ETHF0:USTF0",1743321531598,2.52649,1836.9,1836.8,4.1629493]
["bitfinex-derivatives","ETHF0:USTF0",1743321532094,2.52649,1836.9,1836.8,5.5875493]
["bitfinex-derivatives","ETHF0:USTF0",1743321533198,5.73429,1836.9,1836.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321534392,1.08927,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743321534593,3.2078,1836.7,1836.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321534791,1.08933,1836.5,1836.4,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743321536504,1.08933,1836.5,1836.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743321536693,1.08933,1836.5,1836.4,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743321537994,1.08933,1836.5,1836.4,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743321554118,1.3599,1836.6,1836.4,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743321554319,2.44921,1836.6,1836.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743321554515,2.44921,1836.6,1836.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743321557615,1.3599,1836.6,1836.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743321560316,3.2078,1836.9,1836.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743321560525,3.2159493,1837.1,1836.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743321560822,1.08907,1837.0,1836.8,6.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743321561124,2.44567,1837.0,1836.8,6.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743321561319,3.2159493,1837.1,1836.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743321561623,5.6615293,1837.1,1836.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743321562113,1.3566,1837.0,1836.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743321563519,3.2159493,1837.1,1836.9,2.46859]
["bitfinex-derivatives","ETHF0:USTF0",1743321564019,3.2159493,1837.1,1837.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743321566426,0.0081493,1837.1,1837.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743321567024,1.4831493,1837.1,1837.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743321587437,1.4831493,1837.1,1837.0,2.58523]
["bitfinex-derivatives","ETHF0:USTF0",1743321588238,3.2078,1837.4,1837.2,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743321588438,3.2078,1837.4,1837.3,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743321589542,4.626,1837.4,1837.3,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743321589743,4.626,1837.4,1837.3,5.97475]
["bitfinex-derivatives","ETHF0:USTF0",1743321590043,4.626,1837.4,1837.3,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743321593537,1.4182,1837.4,1837.3,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743321596252,1.4182,1837.4,1837.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743321598355,2.50699,1837.4,1837.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743321598854,1.4182,1837.4,1837.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743321600361,1.4182,1837.4,1837.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743321601250,1.4182,1837.4,1837.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743321605372,2.507,1837.4,1837.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743321606871,1.4182,1837.4,1837.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743321607368,1.4182,1837.4,1837.3,4.52885]
["bitfinex-derivatives","ETHF0:USTF0",1743321610473,1.4182,1837.4,1837.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743321610871,1.4182,1837.4,1837.3,4.52885]
["bitfinex-derivatives","ETHF0:USTF0",1743321611073,1.4182,1837.4,1837.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743321611773,1.4182,1837.4,1837.3,5.96595]
["bitfinex-derivatives","ETHF0:USTF0",1743321612069,3.2159493,1837.5,1837.4,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743321612271,3.2159493,1837.5,1837.4,3.94479]
["bitfinex-derivatives","ETHF0:USTF0",1743321614371,0.0081493,1837.5,1837.4,3.94479]
["bitfinex-derivatives","ETHF0:USTF0",1743321614766,0.0081493,1837.5,1837.4,7.15259]
["bitfinex-derivatives","ETHF0:USTF0",1743321616063,0.0081493,1837.5,1837.4,7.69739]
["bitfinex-derivatives","ETHF0:USTF0",1743321620073,0.0081493,1837.5,1837.4,4.48959]
["bitfinex-derivatives","ETHF0:USTF0",1743321620276,0.0081493,1837.5,1837.4,7.69739]
["bitfinex-derivatives","ETHF0:USTF0",1743321625979,3.2078,1837.9,1837.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1743321626175,3.2078,1837.9,1837.7,4.52761]
["bitfinex-derivatives","ETHF0:USTF0",1743321626476,3.2078,1837.9,1837.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321626668,0.723,1837.8,1837.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321627368,2.0838,1837.8,1837.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321627777,3.17236,1837.8,1837.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321627970,2.0838,1837.8,1837.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743321628785,2.0838,1837.8,1837.7,4.52762]
["bitfinex-derivatives","ETHF0:USTF0",1743321629584,2.0838,1837.8,1837.7,5.89482]
["bitfinex-derivatives","ETHF0:USTF0",1743321630383,2.0838,1837.8,1837.7,6.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743321630971,1.3608,1837.8,1837.7,6.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743321636083,1.3608,1837.8,1837.7,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1743321636583,1.3608,1837.8,1837.7,6.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743321636783,1.3608,1837.8,1837.7,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1743321636982,1.3608,1837.8,1837.7,6.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743321637789,1.3608,1837.8,1837.7,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1743321637990,1.3608,1837.8,1837.7,6.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743321638185,1.3608,1837.8,1837.7,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1743321638486,1.3608,1837.8,1837.7,6.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743321638989,1.3608,1837.8,1837.7,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1743321639286,1.3608,1837.8,1837.7,6.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743321639788,1.3608,1837.8,1837.7,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1743321639988,1.3608,1837.8,1837.7,6.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743321640490,1.3608,1837.8,1837.7,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1743321640791,1.3608,1837.8,1837.7,6.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743321641884,1.3608,1837.8,1837.7,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1743321647491,0.00543284,1837.9,1837.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743321647692,0.00543284,1837.9,1837.8,3.29756]
["bitfinex-derivatives","ETHF0:USTF0",1743321648191,0.00543284,1837.9,1837.8,6.50536]
["bitfinex-derivatives","ETHF0:USTF0",1743321648696,0.00543284,1837.9,1837.8,6.94829668]
["bitfinex-derivatives","ETHF0:USTF0",1743321649291,0.00543284,1837.9,1837.8,3.74049668]
["bitfinex-derivatives","ETHF0:USTF0",1743321649491,0.00543284,1837.9,1837.8,6.94829668]
["bitfinex-derivatives","ETHF0:USTF0",1743321649794,0.00543284,1837.9,1837.8,6.50536]
["bitfinex-derivatives","ETHF0:USTF0",1743321654091,0.00543284,1837.9,1837.8,3.29756]
["bitfinex-derivatives","ETHF0:USTF0",1743321654398,0.00543284,1837.9,1837.8,6.50536]
["bitfinex-derivatives","ETHF0:USTF0",1743321656396,0.00543284,1837.9,1837.8,7.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743321662105,1.3966,1838.1,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743321662301,1.3966,1838.1,1838.0,4.52644]
["bitfinex-derivatives","ETHF0:USTF0",1743321665707,4.6044,1838.1,1838.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743321666309,4.6044,1838.1,1838.0,4.52644]
["bitfinex-derivatives","ETHF0:USTF0",1743321667110,1.3966,1838.1,1838.0,4.52644]
["bitfinex-derivatives","ETHF0:USTF0",1743321667812,1.3966,1838.1,1838.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743321668105,1.3966,1838.1,1838.0,4.52644]
["bitfinex-derivatives","ETHF0:USTF0",1743321668706,1.3966,1838.1,1838.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743321675910,1.3966,1838.1,1838.0,4.52644]
["bitfinex-derivatives","ETHF0:USTF0",1743321676204,1.3966,1838.1,1838.0,6.76474]
["bitfinex-derivatives","ETHF0:USTF0",1743321676413,1.3966,1838.1,1838.0,7.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743321678020,3.2078,1838.5,1838.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743321678213,1.4014,1838.4,1838.3,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743321678409,1.4014,1838.4,1838.3,4.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743321678811,1.4014,1838.4,1838.3,5.22043]
["bitfinex-derivatives","ETHF0:USTF0",1743321679517,1.4014,1838.4,1838.3,6.72213]
["bitfinex-derivatives","ETHF0:USTF0",1743321683220,3.2078,1838.7,1838.3,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743321683417,4.5778,1838.7,1838.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1743321683614,4.5778,1838.7,1838.6,4.52508]
["bitfinex-derivatives","ETHF0:USTF0",1743321684020,1.37,1838.7,1838.6,4.52508]
["bitfinex-derivatives","ETHF0:USTF0",1743321684421,1.37,1838.7,1838.6,6.71668]
["bitfinex-derivatives","ETHF0:USTF0",1743321684620,1.37,1838.7,1838.6,5.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743321685025,1.37,1838.7,1838.6,6.71668]
["bitfinex-derivatives","ETHF0:USTF0",1743321696237,1.37,1838.7,1838.6,7.26068]
["bitfinex-derivatives","ETHF0:USTF0",1743321697635,1.37,1838.7,1838.6,8.00928]
["bitfinex-derivatives","ETHF0:USTF0",1743321703739,0.7154,1838.9,1838.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743321704244,0.7154,1838.9,1838.8,2.59237]
["bitfinex-derivatives","ETHF0:USTF0",1743321704445,0.7154,1838.9,1838.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743321704638,0.7154,1838.9,1838.8,2.59237]
["bitfinex-derivatives","ETHF0:USTF0",1743321705040,0.7154,1838.9,1838.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743321708549,0.7154,1838.9,1838.8,2.59237]
["bitfinex-derivatives","ETHF0:USTF0",1743321710847,0.7154,1838.9,1838.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743321713944,0.7154,1838.9,1838.8,2.59237]
["bitfinex-derivatives","ETHF0:USTF0",1743321714748,0.7154,1838.9,1838.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743321715752,1.80331,1838.9,1838.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743321716049,0.7154,1838.9,1838.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743321716751,0.7154,1838.9,1838.8,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743321716953,0.7154,1838.9,1838.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743321717345,1.80331,1838.9,1838.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743321717547,1.80331,1838.9,1838.6,9.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743321718050,0.7154,1838.9,1838.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743321718252,0.7154,1838.9,1838.7,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1743321718553,1.80333,1838.9,1838.7,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1743321719354,0.7154,1838.9,1838.7,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1743321719543,1.4646,1838.8,1838.7,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1743321721956,1.4646,1838.8,1838.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743321722747,1.4646,1838.8,1838.7,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1743321723255,1.4646,1838.8,1838.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743321723458,1.4646,1838.8,1838.6,9.77697]
["bitfinex-derivatives","ETHF0:USTF0",1743321723657,1.4646,1838.8,1838.6,11.14597]
["bitfinex-derivatives","ETHF0:USTF0",1743321726856,2.55259,1838.8,1838.6,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1743321727062,3.28138,1838.8,1838.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743321728360,2.1934,1838.8,1838.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743321730053,1.4646,1838.8,1838.7,4.52302]
["bitfinex-derivatives","ETHF0:USTF0",1743321730260,1.4646,1838.8,1838.7,6.67362]
["bitfinex-derivatives","ETHF0:USTF0",1743321731557,1.4646,1838.8,1838.7,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743321731861,1.4646,1838.8,1838.7,6.67362]
["bitfinex-derivatives","ETHF0:USTF0",1743321733251,1.4646,1838.8,1838.7,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743321735058,1.4646,1838.8,1838.7,6.67362]
["bitfinex-derivatives","ETHF0:USTF0",1743321735455,1.4646,1838.8,1838.7,9.88142]
["bitfinex-derivatives","ETHF0:USTF0",1743321736057,1.4646,1838.8,1838.7,10.42542]
["bitfinex-derivatives","ETHF0:USTF0",1743321736259,1.4646,1838.8,1838.7,9.88142]
["bitfinex-derivatives","ETHF0:USTF0",1743321736461,1.4646,1838.8,1838.7,10.42542]
["bitfinex-derivatives","ETHF0:USTF0",1743321739565,1.4646,1838.8,1838.7,7.21762]
["bitfinex-derivatives","ETHF0:USTF0",1743321741964,3.2078,1839.1,1838.7,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743321742172,3.2078,1839.1,1838.8,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743321742471,1.4805,1839.0,1838.9,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1743321742670,1.4805,1839.0,1838.9,1.77039]
["bitfinex-derivatives","ETHF0:USTF0",1743321750473,3.9024,1839.4,1839.2,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743321750772,1.3794,1839.3,1839.2,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743321750973,1.3794,1839.3,1839.2,4.52269]
["bitfinex-derivatives","ETHF0:USTF0",1743321755973,1.3794,1839.3,1839.2,5.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743321756168,1.3794,1839.3,1839.2,4.52269]
["bitfinex-derivatives","ETHF0:USTF0",1743321756375,1.3794,1839.3,1839.2,5.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743321759574,1.3794,1839.3,1839.2,6.43059]
["bitfinex-derivatives","ETHF0:USTF0",1743321761082,1.3794,1839.3,1839.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743321761275,2.46707,1839.3,1839.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743321761475,2.46707,1839.3,1839.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743321762671,1.3794,1839.3,1839.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743321763077,2.8195,1839.3,1839.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743321763881,3.90717,1839.3,1839.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743321765982,3.90717,1839.3,1839.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743321766379,3.90717,1839.3,1839.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743321768588,3.90717,1839.3,1839.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743321768988,3.90717,1839.3,1839.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743321770289,3.90717,1839.3,1839.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743321770586,3.90717,1839.3,1839.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743321770780,3.90717,1839.3,1839.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743321770981,3.90717,1839.3,1839.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743321771687,2.8195,1839.3,1839.2,5.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743321771887,2.1112,1839.3,1839.2,5.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743321772188,2.1112,1839.3,1839.2,6.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743321772787,3.19887,1839.3,1839.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743321773086,1.08773,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743321773278,3.23053,1839.2,1839.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321778589,2.54353,1839.2,1839.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321778790,3.23953,1839.2,1839.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321779692,2.54353,1839.2,1839.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321780394,2.54353,1839.2,1839.1,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743321781901,1.4558,1839.2,1839.1,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743321783291,2.54353,1839.2,1839.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321783489,3.27493,1839.2,1839.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321785004,3.27493,1839.2,1839.0,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743321785204,1.4709,1839.1,1839.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743321785406,1.4709,1839.1,1839.0,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743321786107,1.08765,1839.4,1839.1,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743321786301,1.4564,1839.2,1839.1,1.83727]
["bitfinex-derivatives","ETHF0:USTF0",1743321787104,1.4564,1839.2,1839.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743321787500,2.54413,1839.2,1839.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743321788108,3.26193,1839.2,1839.1,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743321800623,3.26193,1839.2,1839.0,3.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743321800826,1.4203,1839.1,1839.0,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743321801018,1.4203,1839.1,1839.0,7.42224]
["bitfinex-derivatives","ETHF0:USTF0",1743321802923,1.4203,1839.1,1839.0,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743321804216,2.50809,1839.1,1839.0,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743321804424,1.4203,1839.1,1839.0,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743321805015,4.6281,1839.1,1839.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743321805221,4.6281,1839.1,1838.6,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743321805423,2.1866,1839.0,1838.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1743321805722,2.1866,1839.0,1838.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321805723,1.08797,1838.8,1838.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321806124,1.08802,1838.7,1838.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1743321806627,1.5053,1838.8,1838.6,6.70467]
["bitfinex-derivatives","ETHF0:USTF0",1743321806821,1.5053,1838.8,1838.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743321807023,1.5053,1838.8,1838.7,2.58462]
["bitfinex-derivatives","ETHF0:USTF0",1743321807226,1.08787,1839.0,1838.7,2.58462]
["bitfinex-derivatives","ETHF0:USTF0",1743321807424,2.59167,1839.0,1838.8,4.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743321807720,2.59167,1839.0,1838.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743321808129,1.5038,1839.0,1838.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743321808317,1.5038,1839.0,1838.9,2.58451]
["bitfinex-derivatives","ETHF0:USTF0",1743321808519,1.5038,1839.0,1838.9,6.01851]
["bitfinex-derivatives","ETHF0:USTF0",1743321810528,2.5878,1839.1,1838.9,6.01851]
["bitfinex-derivatives","ETHF0:USTF0",1743321810727,5.7956,1839.1,1839.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743321811027,4.2956,1839.1,1839.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743321814031,3.2078,1839.1,1839.0,3.17785]
["bitfinex-derivatives","ETHF0:USTF0",1743321816536,4.29559,1839.1,1839.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743321816937,4.29559,1839.1,1839.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1743321817139,4.29559,1839.1,1839.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743321817331,1.08779,1839.1,1839.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743321817526,1.08779,1839.1,1839.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1743321817727,4.29559,1839.1,1839.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743321818635,4.29559,1839.1,1839.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1743321819240,4.29559,1839.1,1839.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743321820437,4.29559,1839.1,1839.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1743321820945,4.29559,1839.1,1839.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743321821437,1.08779,1839.1,1839.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743321821735,1.08779,1839.1,1839.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1743321821937,3.2078,1839.2,1839.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1743321822129,4.29553,1839.2,1839.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743321825442,1.08773,1839.2,1839.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743321825637,4.29553,1839.2,1839.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743321826345,1.08779,1839.1,1839.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743321826548,1.08779,1839.1,1839.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743321826739,1.08779,1839.1,1839.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743321826940,1.08779,1839.1,1839.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1743321827146,1.08779,1839.1,1839.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743321827347,1.08779,1839.1,1839.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1743321827645,1.08779,1839.1,1839.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743321827845,1.08779,1839.1,1839.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1743321828039,1.08779,1839.1,1839.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743321828446,1.08779,1839.1,1839.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1743321828638,1.08779,1839.1,1839.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743321828845,1.08791,1838.9,1838.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743321829044,1.08797,1838.8,1838.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743321829245,1.08797,1838.8,1838.7,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743321830141,2.57057,1838.8,1838.7,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743321832650,2.57057,1838.8,1838.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321834551,5.77837,1838.8,1838.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321834850,1.08802,1838.7,1838.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743321835047,2.54712,1838.7,1838.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743321835247,2.54712,1838.7,1838.6,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743321835952,2.54712,1838.7,1838.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743321836251,3.22962,1838.7,1838.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743321836845,1.08808,1838.6,1838.5,50.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743321837051,2.51718,1838.6,1838.5,54.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743321837251,2.51718,1838.6,1838.5,54.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743321837752,2.51718,1838.6,1838.5,54.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743321838048,2.51718,1838.6,1838.5,54.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743321838251,1.4291,1838.6,1838.5,55.48024]
["bitfinex-derivatives","ETHF0:USTF0",1743321838452,1.4291,1838.6,1838.5,57.38584]
["bitfinex-derivatives","ETHF0:USTF0",1743321838648,1.4291,1838.6,1838.5,56.84184]
["bitfinex-derivatives","ETHF0:USTF0",1743321839151,1.4291,1838.6,1838.5,55.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743321839349,1.4291,1838.6,1838.5,56.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743321839543,1.4291,1838.6,1838.5,56.84184]
["bitfinex-derivatives","ETHF0:USTF0",1743321839949,1.4291,1838.6,1838.5,57.38584]
["bitfinex-derivatives","ETHF0:USTF0",1743321840151,1.4291,1838.6,1838.5,56.84184]
["bitfinex-derivatives","ETHF0:USTF0",1743321840551,1.4291,1838.6,1838.5,56.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743321840754,1.4291,1838.6,1838.5,55.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743321840951,1.4291,1838.6,1838.5,56.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743321841156,1.4291,1838.6,1838.5,57.38584]
["bitfinex-derivatives","ETHF0:USTF0",1743321841355,1.4291,1838.6,1838.5,56.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743321842452,1.088,1838.8,1838.5,57.38584]
["bitfinex-derivatives","ETHF0:USTF0",1743321842655,1.088,1838.8,1838.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743321842853,2.54144,1838.9,1838.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743321843058,2.54144,1838.9,1838.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743321843455,1.08797,1838.8,1838.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1743321843655,2.57207,1838.8,1838.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743321846059,5.77987,1838.8,1838.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743321847060,1.4841,1838.8,1838.7,1.82262]
["bitfinex-derivatives","ETHF0:USTF0",1743321847352,1.4841,1838.8,1838.7,3.29862]
["bitfinex-derivatives","ETHF0:USTF0",1743321851264,2.57207,1838.8,1838.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743321856075,2.57207,1838.8,1838.7,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743321856270,2.57207,1838.8,1838.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743321857174,2.57207,1838.8,1838.7,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743321857477,2.57207,1838.8,1838.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743321857674,2.57207,1838.8,1838.7,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743321857877,2.57207,1838.8,1838.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743321859080,2.57207,1838.8,1838.7,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743321859681,2.57207,1838.8,1838.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743321861170,2.57207,1838.8,1838.7,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743321861374,2.57207,1838.8,1838.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743321864777,5.77987,1838.8,1838.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743321865081,1.0882,1838.4,1838.3,3.4421493]
["bitfinex-derivatives","ETHF0:USTF0",1743321865281,4.296,1838.4,1838.3,3.4421493]
["bitfinex-derivatives","ETHF0:USTF0",1743321866180,4.296,1838.4,1838.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321866577,5.045,1838.4,1838.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321869688,4.296,1838.4,1838.3,0.7575493]
["bitfinex-derivatives","ETHF0:USTF0",1743321869988,1.3664,1838.5,1838.3,1.4587493]
["bitfinex-derivatives","ETHF0:USTF0",1743321870386,1.3664,1838.5,1838.3,2.5469793]
["bitfinex-derivatives","ETHF0:USTF0",1743321871192,2.45455,1838.5,1838.3,2.5469793]
["bitfinex-derivatives","ETHF0:USTF0",1743321871885,1.3769,1838.4,1838.3,2.5469793]
["bitfinex-derivatives","ETHF0:USTF0",1743321872083,3.2078,1838.6,1838.3,1.4587493]
["bitfinex-derivatives","ETHF0:USTF0",1743321872476,1.08793,1838.9,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743321872680,2.46483,1838.9,1838.6,5.27034]
["bitfinex-derivatives","ETHF0:USTF0",1743321872880,2.46483,1838.9,1838.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743321873081,1.3769,1838.8,1838.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743321874090,1.3769,1838.8,1838.7,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743321874681,1.3769,1838.8,1838.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743321874981,4.29568,1839.0,1838.7,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743321875283,3.2078,1839.0,1838.7,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743321875681,4.5808,1839.0,1838.8,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743321875876,4.5808,1839.0,1838.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321876082,4.5808,1839.0,1838.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743321877486,5.66865,1839.0,1838.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321878183,4.5808,1839.0,1838.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321879688,5.66865,1839.0,1838.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321879894,4.5808,1839.0,1838.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743321880387,4.5808,1839.0,1838.9,4.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743321882483,1.373,1839.0,1838.9,4.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743321882689,4.5808,1839.0,1838.9,4.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743321883093,1.373,1839.0,1838.9,4.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743321889597,1.373,1839.0,1838.9,5.88741]
["bitfinex-derivatives","ETHF0:USTF0",1743321895994,1.373,1839.0,1838.9,6.43141]
["bitfinex-derivatives","ETHF0:USTF0",1743321896296,1.373,1839.0,1838.9,5.88741]
["bitfinex-derivatives","ETHF0:USTF0",1743321896496,1.373,1839.0,1838.9,6.43141]
["bitfinex-derivatives","ETHF0:USTF0",1743321900300,3.2078,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743321900497,1.4762,1839.2,1839.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743321900898,1.4762,1839.2,1839.1,3.16559]
["bitfinex-derivatives","ETHF0:USTF0",1743321905102,3.2078,1839.5,1839.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743321905406,1.3704,1839.4,1839.3,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1743321910401,3.2078,1839.5,1839.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1743321910601,2.166,1839.6,1839.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743321911110,2.166,1839.6,1839.5,2.54905]
["bitfinex-derivatives","ETHF0:USTF0",1743321911111,1.4217,1839.6,1839.5,2.54905]
["bitfinex-derivatives","ETHF0:USTF0",1743321916111,1.4217,1839.6,1839.5,3.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743321916313,1.4217,1839.6,1839.5,2.54905]
["bitfinex-derivatives","ETHF0:USTF0",1743321916614,1.4217,1839.6,1839.5,3.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743321918203,1.76224,1839.7,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743321918408,23.35203587,1840.5,1840.2,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743321918409,3.2078,1840.4,1840.2,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743321918606,2.1795,1840.3,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743321918808,1.4441,1840.2,1840.1,7.33915]
["bitfinex-derivatives","ETHF0:USTF0",1743321920417,1.4441,1840.2,1840.1,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1743321923616,1.4441,1840.2,1840.1,5.98075]
["bitfinex-derivatives","ETHF0:USTF0",1743321925712,3.2078,1840.5,1840.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743321925916,0.7457,1840.3,1840.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743321926418,2.1245,1840.3,1840.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743321927717,2.1245,1840.3,1840.2,1.81848]
["bitfinex-derivatives","ETHF0:USTF0",1743321927918,2.1245,1840.3,1840.2,3.21498]
["bitfinex-derivatives","ETHF0:USTF0",1743321928518,2.1245,1840.3,1840.2,6.42278]
["bitfinex-derivatives","ETHF0:USTF0",1743321928920,1.3788,1840.3,1840.2,6.42278]
["bitfinex-derivatives","ETHF0:USTF0",1743321931326,0.6853,1840.6,1840.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743321931521,1.3968,1840.5,1840.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743321931729,1.3968,1840.5,1840.4,4.55499]
["bitfinex-derivatives","ETHF0:USTF0",1743321935121,1.3968,1840.5,1840.4,4.55502]
["bitfinex-derivatives","ETHF0:USTF0",1743321936131,1.3968,1840.5,1840.4,5.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743321936433,1.3968,1840.5,1840.4,4.55502]
["bitfinex-derivatives","ETHF0:USTF0",1743321937828,1.3968,1840.5,1840.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1743321938431,1.3968,1840.5,1840.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743321939628,1.3968,1840.5,1840.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1743321939830,2.48376,1840.5,1840.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743321940036,2.48376,1840.5,1840.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1743321940536,2.48376,1840.5,1840.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743321940727,2.48376,1840.5,1840.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1743321941128,2.48376,1840.5,1840.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743321941626,2.48376,1840.5,1840.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1743321941827,1.08702,1840.4,1840.3,0.5521493]
["bitfinex-derivatives","ETHF0:USTF0",1743321942036,2.58342,1840.4,1840.3,3.4711493]
["bitfinex-derivatives","ETHF0:USTF0",1743321946744,2.58342,1840.4,1840.3,3.4681493]
["bitfinex-derivatives","ETHF0:USTF0",1743321949136,2.58342,1840.4,1840.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321949441,2.58342,1840.4,1840.3,3.4661493]
["bitfinex-derivatives","ETHF0:USTF0",1743321949838,3.32462,1840.4,1840.3,3.4661493]
["bitfinex-derivatives","ETHF0:USTF0",1743321952245,3.32462,1840.4,1840.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321957747,2.58342,1840.4,1840.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321963553,1.4964,1840.4,1840.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321963849,1.4964,1840.4,1840.3,1.4664493]
["bitfinex-derivatives","ETHF0:USTF0",1743321964055,1.08698,1840.5,1840.3,4.6742493]
["bitfinex-derivatives","ETHF0:USTF0",1743321964255,1.08698,1840.5,1840.4,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743321964256,2.44888,1840.5,1840.4,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743321967748,2.44888,1840.5,1840.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743321967953,1.08702,1840.4,1840.3,1.3962493]
["bitfinex-derivatives","ETHF0:USTF0",1743321968155,2.47782,1840.4,1840.3,1.3962493]
["bitfinex-derivatives","ETHF0:USTF0",1743321970454,2.47782,1840.4,1840.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321970656,2.47782,1840.4,1840.3,3.4571493]
["bitfinex-derivatives","ETHF0:USTF0",1743321973962,2.47782,1840.4,1840.3,4.8681493]
["bitfinex-derivatives","ETHF0:USTF0",1743321980269,2.47782,1840.4,1840.3,3.4571493]
["bitfinex-derivatives","ETHF0:USTF0",1743321984468,2.47782,1840.4,1840.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743321985474,2.47782,1840.4,1840.3,0.7515493]
["bitfinex-derivatives","ETHF0:USTF0",1743321986575,2.47782,1840.4,1840.3,1.4767493]
["bitfinex-derivatives","ETHF0:USTF0",1743321992871,2.47782,1840.4,1840.3,2.9277493]
["bitfinex-derivatives","ETHF0:USTF0",1743322000677,2.47782,1840.4,1840.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322007790,1.0872,1840.1,1840.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743322008677,1.08726,1840.0,1839.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743322008885,1.08726,1840.0,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322008886,1.08731,1839.9,1839.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743322009087,1.08731,1839.9,1839.8,3.9557493]
["bitfinex-derivatives","ETHF0:USTF0",1743322009992,2.49401,1839.9,1839.8,5.3472493]
["bitfinex-derivatives","ETHF0:USTF0",1743322010687,1.0873,1840.0,1839.8,5.3472493]
["bitfinex-derivatives","ETHF0:USTF0",1743322010880,1.0873,1840.0,1839.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743322033899,1.0873,1840.0,1839.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743322034100,1.08731,1839.9,1839.8,5.3352493]
["bitfinex-derivatives","ETHF0:USTF0",1743322034305,2.52941,1839.9,1839.8,0.7479493]
["bitfinex-derivatives","ETHF0:USTF0",1743322034505,2.52941,1839.9,1839.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322036308,3.94521,1839.9,1839.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322039399,2.52941,1839.9,1839.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322039902,2.52941,1839.9,1839.8,0.7205493]
["bitfinex-derivatives","ETHF0:USTF0",1743322040307,2.52941,1839.9,1839.8,2.1985493]
["bitfinex-derivatives","ETHF0:USTF0",1743322048217,1.4421,1839.9,1839.8,3.2859193]
["bitfinex-derivatives","ETHF0:USTF0",1743322048418,1.0873,1840.0,1839.8,6.4937193]
["bitfinex-derivatives","ETHF0:USTF0",1743322048716,1.0873,1840.0,1839.9,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743322049510,2.57274,1840.1,1839.9,6.62561]
["bitfinex-derivatives","ETHF0:USTF0",1743322049716,2.57274,1840.1,1840.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743322050018,2.57274,1840.1,1840.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743322056123,2.57274,1840.1,1840.0,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743322056320,2.57274,1840.1,1840.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743322056620,2.57274,1840.1,1840.0,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743322068227,2.57274,1840.1,1840.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743322068731,1.08731,1839.9,1839.8,6.6479493]
["bitfinex-derivatives","ETHF0:USTF0",1743322069026,1.08731,1839.9,1839.8,3.4401493]
["bitfinex-derivatives","ETHF0:USTF0",1743322069419,2.57421,1839.9,1839.8,3.4401493]
["bitfinex-derivatives","ETHF0:USTF0",1743322069623,2.57421,1839.9,1839.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322089345,5.78201,1839.9,1839.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322089538,1.08749,1839.6,1839.5,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743322089737,1.08749,1839.6,1839.5,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743322090439,2.45369,1839.6,1839.5,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743322097546,1.08744,1839.7,1839.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743322097745,5.838,1840.1,1839.6,7.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743322097947,1.08721,1840.1,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322098146,1.08721,1840.1,1839.9,6.00047]
["bitfinex-derivatives","ETHF0:USTF0",1743322098457,1.08721,1840.1,1840.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743322098644,1.08721,1840.1,1840.0,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1743322098846,1.0953093,1840.2,1840.0,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1743322099051,1.0953093,1840.2,1840.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743322105556,1.0953093,1840.2,1840.1,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743322105755,1.0953093,1840.2,1840.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743322108053,1.0872,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322108248,3.2906,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322115266,1.08726,1840.0,1839.9,6.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743322115563,2.55856,1840.0,1839.9,6.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743322116565,2.55856,1840.0,1839.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743322117856,2.55856,1840.0,1839.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1743322118767,1.08737,1839.8,1839.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1743322120775,2.58186,1839.9,1839.7,9.86042]
["bitfinex-derivatives","ETHF0:USTF0",1743322120968,1.4945,1839.9,1839.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743322121173,1.4945,1839.9,1839.8,3.15697]
["bitfinex-derivatives","ETHF0:USTF0",1743322121679,2.58181,1839.9,1839.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743322124877,2.58181,1839.9,1839.8,3.15697]
["bitfinex-derivatives","ETHF0:USTF0",1743322128384,1.4945,1839.9,1839.8,3.15697]
["bitfinex-derivatives","ETHF0:USTF0",1743322129585,2.58181,1839.9,1839.8,3.15697]
["bitfinex-derivatives","ETHF0:USTF0",1743322130878,2.58181,1839.9,1839.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743322131580,0.0081493,1840.2,1839.8,3.15697]
["bitfinex-derivatives","ETHF0:USTF0",1743322131783,2.55526,1840.0,1839.9,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743322132182,1.468,1840.0,1839.9,3.28641]
["bitfinex-derivatives","ETHF0:USTF0",1743322132490,2.55526,1840.0,1839.9,3.28641]
["bitfinex-derivatives","ETHF0:USTF0",1743322133579,1.8189393,1840.2,1839.9,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743322133775,0.0081493,1840.2,1840.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743322133983,0.0081493,1840.2,1840.1,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743322134289,0.0081493,1840.2,1840.1,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1743322135689,0.0081493,1840.2,1840.1,7.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743322136090,0.0081493,1840.2,1840.1,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743322136793,2.4814,1840.5,1840.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1743322136984,2.4814,1840.5,1840.4,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743322140086,2.4814,1840.5,1840.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743322140388,1.3944,1840.5,1840.4,3.84282]
["bitfinex-derivatives","ETHF0:USTF0",1743322140589,2.48136,1840.5,1840.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743322141394,1.3944,1840.5,1840.4,3.84282]
["bitfinex-derivatives","ETHF0:USTF0",1743322142593,2.48136,1840.5,1840.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743322143889,1.3944,1840.5,1840.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743322144100,1.3944,1840.5,1840.4,3.84282]
["bitfinex-derivatives","ETHF0:USTF0",1743322145300,0.0081493,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743322145491,0.0081493,1840.6,1840.5,2.52146]
["bitfinex-derivatives","ETHF0:USTF0",1743322145797,1.4335493,1840.6,1840.5,2.52146]
["bitfinex-derivatives","ETHF0:USTF0",1743322146694,24.43867587,1841.1,1840.5,7.58697654]
["bitfinex-derivatives","ETHF0:USTF0",1743322146894,1.4254,1841.0,1840.9,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743322147095,1.4254,1841.0,1840.9,6.69841]
["bitfinex-derivatives","ETHF0:USTF0",1743322148299,1.4254,1841.0,1840.9,8.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743322148495,1.4254,1841.0,1840.9,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1743322149099,1.4254,1841.0,1840.9,6.69842]
["bitfinex-derivatives","ETHF0:USTF0",1743322153698,1.426,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743322154004,1.426,1841.1,1841.0,2.47027]
["bitfinex-derivatives","ETHF0:USTF0",1743322154199,3.2078,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743322154403,1.4016,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743322154597,1.4016,1841.3,1841.2,6.59165]
["bitfinex-derivatives","ETHF0:USTF0",1743322156997,1.4016,1841.3,1841.2,7.13485]
["bitfinex-derivatives","ETHF0:USTF0",1743322157199,1.4016,1841.3,1841.2,6.59165]
["bitfinex-derivatives","ETHF0:USTF0",1743322157904,1.4016,1841.3,1841.2,7.13485]
["bitfinex-derivatives","ETHF0:USTF0",1743322158107,1.4016,1841.3,1841.2,7.86675]
["bitfinex-derivatives","ETHF0:USTF0",1743322158498,1.4016,1841.3,1841.2,7.32355]
["bitfinex-derivatives","ETHF0:USTF0",1743322158898,1.4016,1841.3,1841.2,7.86675]
["bitfinex-derivatives","ETHF0:USTF0",1743322159109,1.4016,1841.3,1841.2,7.32355]
["bitfinex-derivatives","ETHF0:USTF0",1743322159314,1.4016,1841.3,1841.2,7.86675]
["bitfinex-derivatives","ETHF0:USTF0",1743322159804,2.48809,1841.3,1841.2,7.86675]
["bitfinex-derivatives","ETHF0:USTF0",1743322160011,1.4016,1841.3,1841.2,7.86675]
["bitfinex-derivatives","ETHF0:USTF0",1743322165009,1.77861,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743322165010,0.6922,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743322165318,1.4505,1841.6,1841.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743322165509,1.4505,1841.4,1841.3,2.47059]
["bitfinex-derivatives","ETHF0:USTF0",1743322166710,4.29409,1841.7,1841.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743322166912,1.3838,1841.6,1841.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743322167209,1.3838,1841.6,1841.5,5.21197]
["bitfinex-derivatives","ETHF0:USTF0",1743322167518,2.47011,1841.6,1841.5,5.21197]
["bitfinex-derivatives","ETHF0:USTF0",1743322167717,1.3838,1841.6,1841.5,5.21197]
["bitfinex-derivatives","ETHF0:USTF0",1743322169813,1.3838,1841.6,1841.5,5.94507]
["bitfinex-derivatives","ETHF0:USTF0",1743322173623,2.47011,1841.6,1841.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743322173824,3.21131,1841.6,1841.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743322175319,1.08637,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322175518,3.23157,1841.5,1841.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743322176126,3.23157,1841.5,1841.4,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1743322176526,3.23157,1841.5,1841.4,8.26743]
["bitfinex-derivatives","ETHF0:USTF0",1743322176823,1.08643,1841.4,1841.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322177027,2.52383,1841.4,1841.3,3.4371493]
["bitfinex-derivatives","ETHF0:USTF0",1743322178525,2.52383,1841.4,1841.3,3.4401493]
["bitfinex-derivatives","ETHF0:USTF0",1743322178924,2.52383,1841.4,1841.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322189235,2.52383,1841.4,1841.3,1.4389493]
["bitfinex-derivatives","ETHF0:USTF0",1743322189538,2.52383,1841.4,1841.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322210945,2.52383,1841.4,1841.3,0.6951493]
["bitfinex-derivatives","ETHF0:USTF0",1743322219656,2.52383,1841.4,1841.3,1.3864493]
["bitfinex-derivatives","ETHF0:USTF0",1743322241979,2.52383,1841.4,1841.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322242279,1.08684,1840.7,1840.6,50.185]
["bitfinex-derivatives","ETHF0:USTF0",1743322242876,1.08684,1840.7,1840.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1743322243571,1.08684,1840.7,1840.6,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743322243767,1.0869,1840.6,1840.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322244070,2.5862,1840.6,1840.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322246380,4.2167,1840.6,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322246572,1.08714,1840.2,1840.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743322260384,1.08714,1840.2,1840.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743322260979,1.08714,1840.2,1840.1,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743322262988,1.08714,1840.2,1840.1,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743322263286,1.0872,1840.1,1840.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322263483,1.7694,1840.1,1840.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322265289,2.4926,1840.1,1840.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322271202,1.0872,1840.1,1840.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322271502,1.0872,1840.1,1840.0,4.9317493]
["bitfinex-derivatives","ETHF0:USTF0",1743322273296,1.0872,1840.1,1840.0,1.4997493]
["bitfinex-derivatives","ETHF0:USTF0",1743322273603,1.0872,1840.1,1840.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322273805,1.0872,1840.1,1840.0,1.4111493]
["bitfinex-derivatives","ETHF0:USTF0",1743322274698,2.5731,1840.1,1840.0,1.4111493]
["bitfinex-derivatives","ETHF0:USTF0",1743322279108,2.5731,1840.1,1840.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322280710,2.5731,1840.1,1840.0,1.4808493]
["bitfinex-derivatives","ETHF0:USTF0",1743322290516,1.4859,1840.1,1840.0,2.5681093]
["bitfinex-derivatives","ETHF0:USTF0",1743322290811,4.29489,1840.3,1840.1,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743322291015,4.29489,1840.3,1840.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743322291317,4.29489,1840.3,1840.2,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743322291518,4.29489,1840.3,1840.2,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1743322291715,1.4273,1840.5,1840.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743322291716,2.51432,1840.5,1840.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743322291923,2.51432,1840.5,1840.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743322293921,1.08702,1840.4,1840.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1743322294120,2.45072,1840.4,1840.3,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743322295513,1.087,1840.5,1840.3,5.97418]
["bitfinex-derivatives","ETHF0:USTF0",1743322295712,2.4507,1840.5,1840.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743322296819,1.3637,1840.5,1840.4,2.54212]
["bitfinex-derivatives","ETHF0:USTF0",1743322297522,2.45066,1840.5,1840.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743322306330,2.45066,1840.5,1840.4,2.54212]
["bitfinex-derivatives","ETHF0:USTF0",1743322306830,2.45066,1840.5,1840.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743322307828,1.3637,1840.5,1840.4,2.54212]
["bitfinex-derivatives","ETHF0:USTF0",1743322308826,2.45066,1840.5,1840.4,2.54212]
["bitfinex-derivatives","ETHF0:USTF0",1743322309830,2.45066,1840.5,1840.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743322311433,2.45066,1840.5,1840.4,2.54212]
["bitfinex-derivatives","ETHF0:USTF0",1743322312630,1.3637,1840.5,1840.4,2.54212]
["bitfinex-derivatives","ETHF0:USTF0",1743322314451,2.45066,1840.5,1840.4,2.54212]
["bitfinex-derivatives","ETHF0:USTF0",1743322315738,2.45066,1840.5,1840.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743322317439,2.45066,1840.5,1840.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1743322317440,1.08702,1840.4,1840.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1743322317632,3.27092,1840.4,1840.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1743322320640,3.27092,1840.4,1840.3,5.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743322322740,2.1839,1840.4,1840.3,6.45268]
["bitfinex-derivatives","ETHF0:USTF0",1743322323243,3.27092,1840.4,1840.3,6.45268]
["bitfinex-derivatives","ETHF0:USTF0",1743322324741,2.1839,1840.4,1840.3,6.45268]
["bitfinex-derivatives","ETHF0:USTF0",1743322325144,2.1839,1840.4,1840.3,9.66048]
["bitfinex-derivatives","ETHF0:USTF0",1743322327342,3.27092,1840.4,1840.3,9.66048]
["bitfinex-derivatives","ETHF0:USTF0",1743322327944,2.1839,1840.4,1840.3,9.66048]
["bitfinex-derivatives","ETHF0:USTF0",1743322328440,3.27092,1840.4,1840.3,9.66048]
["bitfinex-derivatives","ETHF0:USTF0",1743322329244,2.1839,1840.4,1840.3,9.66048]
["bitfinex-derivatives","ETHF0:USTF0",1743322329639,1.4424,1840.4,1840.3,9.66048]
["bitfinex-derivatives","ETHF0:USTF0",1743322329844,3.2159493,1840.8,1840.3,8.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743322330047,3.2159493,1840.8,1840.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743322330341,3.2159493,1840.8,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743322330542,3.2159493,1840.8,1840.7,4.51784]
["bitfinex-derivatives","ETHF0:USTF0",1743322331240,0.0081493,1840.8,1840.7,7.72564]
["bitfinex-derivatives","ETHF0:USTF0",1743322331839,5.02789,1841.2,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743322332143,1.4087,1841.1,1841.0,4.51767]
["bitfinex-derivatives","ETHF0:USTF0",1743322332740,1.4087,1841.1,1841.0,6.02257]
["bitfinex-derivatives","ETHF0:USTF0",1743322336539,1.4087,1841.1,1841.0,6.56577]
["bitfinex-derivatives","ETHF0:USTF0",1743322340951,0.0081493,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743322341152,0.0081493,1841.2,1841.1,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1743322343655,1.0946993,1841.2,1841.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743322343852,0.0081493,1841.2,1841.1,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1743322344051,0.0081493,1841.2,1841.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743322344251,1.4211493,1841.2,1841.1,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1743322344654,1.4211493,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743322345364,1.4211493,1841.2,1841.1,2.45491]
["bitfinex-derivatives","ETHF0:USTF0",1743322348270,1.4211493,1841.2,1841.1,3.15411]
["bitfinex-derivatives","ETHF0:USTF0",1743322354373,1.4211493,1841.2,1841.1,6.36191]
["bitfinex-derivatives","ETHF0:USTF0",1743322355366,1.4211493,1841.2,1841.1,3.15411]
["bitfinex-derivatives","ETHF0:USTF0",1743322355571,1.4211493,1841.2,1841.1,6.36191]
["bitfinex-derivatives","ETHF0:USTF0",1743322356165,1.4211493,1841.2,1841.1,6.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743322358570,1.4211493,1841.2,1841.1,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1743322358771,1.4211493,1841.2,1841.1,6.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743322363169,1.4211493,1841.2,1841.1,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1743322363570,1.4211493,1841.2,1841.1,6.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743322364173,1.4211493,1841.2,1841.1,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1743322364577,1.4211493,1841.2,1841.1,6.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743322367272,1.4211493,1841.2,1841.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743322367582,1.08661,1841.1,1841.0,0.5513493]
["bitfinex-derivatives","ETHF0:USTF0",1743322367770,1.80981,1841.1,1841.0,3.9803493]
["bitfinex-derivatives","ETHF0:USTF0",1743322367971,1.80981,1841.1,1841.0,5.0670193]
["bitfinex-derivatives","ETHF0:USTF0",1743322369579,1.80981,1841.1,1841.0,3.9803493]
["bitfinex-derivatives","ETHF0:USTF0",1743322370578,1.80981,1841.1,1841.0,5.0670193]
["bitfinex-derivatives","ETHF0:USTF0",1743322371179,1.80981,1841.1,1841.0,3.4371493]
["bitfinex-derivatives","ETHF0:USTF0",1743322371977,1.80981,1841.1,1841.0,4.5238193]
["bitfinex-derivatives","ETHF0:USTF0",1743322375982,1.80981,1841.1,1841.0,5.0670193]
["bitfinex-derivatives","ETHF0:USTF0",1743322376281,1.80981,1841.1,1841.0,4.5238193]
["bitfinex-derivatives","ETHF0:USTF0",1743322377182,0.7232,1841.1,1841.0,5.0670193]
["bitfinex-derivatives","ETHF0:USTF0",1743322377385,1.80981,1841.1,1841.0,4.5238193]
["bitfinex-derivatives","ETHF0:USTF0",1743322377587,2.1155,1841.1,1841.0,4.5238193]
["bitfinex-derivatives","ETHF0:USTF0",1743322377776,2.1155,1841.1,1841.0,5.0670193]
["bitfinex-derivatives","ETHF0:USTF0",1743322378086,2.1155,1841.1,1841.0,4.5238193]
["bitfinex-derivatives","ETHF0:USTF0",1743322378382,2.1155,1841.1,1841.0,5.0670193]
["bitfinex-derivatives","ETHF0:USTF0",1743322378582,2.1155,1841.1,1841.0,7.2581193]
["bitfinex-derivatives","ETHF0:USTF0",1743322378778,2.1155,1841.1,1841.0,6.7149193]
["bitfinex-derivatives","ETHF0:USTF0",1743322379171,2.1155,1841.1,1841.0,7.2581193]
["bitfinex-derivatives","ETHF0:USTF0",1743322379376,2.1155,1841.1,1841.0,6.7149193]
["bitfinex-derivatives","ETHF0:USTF0",1743322379575,2.1155,1841.1,1841.0,7.2581193]
["bitfinex-derivatives","ETHF0:USTF0",1743322380179,2.1155,1841.1,1841.0,6.7149193]
["bitfinex-derivatives","ETHF0:USTF0",1743322380484,2.1155,1841.1,1841.0,7.2581193]
["bitfinex-derivatives","ETHF0:USTF0",1743322380682,2.1155,1841.1,1841.0,6.7149193]
["bitfinex-derivatives","ETHF0:USTF0",1743322381384,2.1155,1841.1,1841.0,7.2581193]
["bitfinex-derivatives","ETHF0:USTF0",1743322381685,2.1155,1841.1,1841.0,6.7149193]
["bitfinex-derivatives","ETHF0:USTF0",1743322382386,2.1155,1841.1,1841.0,7.2581193]
["bitfinex-derivatives","ETHF0:USTF0",1743322383183,2.1155,1841.1,1841.0,6.7149193]
["bitfinex-derivatives","ETHF0:USTF0",1743322384579,1.3923,1841.1,1841.0,6.7149193]
["bitfinex-derivatives","ETHF0:USTF0",1743322390091,2.47891,1841.1,1841.0,6.7149193]
["bitfinex-derivatives","ETHF0:USTF0",1743322390399,1.3923,1841.1,1841.0,6.7149193]
["bitfinex-derivatives","ETHF0:USTF0",1743322397102,1.3923,1841.1,1841.0,7.2581193]
["bitfinex-derivatives","ETHF0:USTF0",1743322398502,1.3923,1841.1,1841.0,7.9414193]
["bitfinex-derivatives","ETHF0:USTF0",1743322400607,0.0081493,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743322400803,0.0081493,1841.2,1841.1,5.75441]
["bitfinex-derivatives","ETHF0:USTF0",1743322401904,1.3568,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743322402099,1.3568,1841.5,1841.4,4.51543]
["bitfinex-derivatives","ETHF0:USTF0",1743322402908,1.3568,1841.5,1841.4,5.97543]
["bitfinex-derivatives","ETHF0:USTF0",1743322405709,1.3568,1841.5,1841.4,9.18323]
["bitfinex-derivatives","ETHF0:USTF0",1743322416610,1.3568,1841.5,1841.4,9.72643]
["bitfinex-derivatives","ETHF0:USTF0",1743322419116,1.3568,1841.5,1841.4,6.51863]
["bitfinex-derivatives","ETHF0:USTF0",1743322419320,1.3568,1841.5,1841.4,9.72643]
["bitfinex-derivatives","ETHF0:USTF0",1743322422616,2.44317,1841.5,1841.4,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1743322422814,2.44317,1841.5,1841.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1743322423214,2.44317,1841.5,1841.4,8.26643]
["bitfinex-derivatives","ETHF0:USTF0",1743322424009,2.44317,1841.5,1841.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1743322424217,2.44317,1841.5,1841.4,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743322424419,3.18287,1841.5,1841.4,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743322431837,2.44317,1841.5,1841.4,7.72223]
["bitfinex-derivatives","ETHF0:USTF0",1743322432028,2.44317,1841.5,1841.4,9.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743322433731,2.44317,1841.5,1841.4,8.0156]
["bitfinex-derivatives","ETHF0:USTF0",1743322436030,2.44317,1841.5,1841.4,9.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743322436537,2.44317,1841.5,1841.4,5.89423]
["bitfinex-derivatives","ETHF0:USTF0",1743322437135,1.3568,1841.5,1841.4,5.89423]
["bitfinex-derivatives","ETHF0:USTF0",1743322438932,2.44317,1841.5,1841.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743322439334,2.44317,1841.5,1841.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743322440442,1.3568,1841.5,1841.4,4.51443]
["bitfinex-derivatives","ETHF0:USTF0",1743322440738,1.3568,1841.5,1841.4,5.94013]
["bitfinex-derivatives","ETHF0:USTF0",1743322440938,1.3568,1841.5,1841.4,6.48333]
["bitfinex-derivatives","ETHF0:USTF0",1743322446739,1.3568,1841.5,1841.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743322447332,2.0413,1841.5,1841.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743322447543,2.0413,1841.5,1841.4,4.51443]
["bitfinex-derivatives","ETHF0:USTF0",1743322449135,2.0413,1841.5,1841.4,6.00963]
["bitfinex-derivatives","ETHF0:USTF0",1743322451844,3.2078,1841.9,1841.4,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1743322452044,2.47533,1841.8,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743322452240,2.47537,1841.7,1841.5,3.20647]
["bitfinex-derivatives","ETHF0:USTF0",1743322452446,1.3891,1841.6,1841.5,3.20647]
["bitfinex-derivatives","ETHF0:USTF0",1743322452743,1.3891,1841.6,1841.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743322452944,1.3891,1841.6,1841.5,3.20647]
["bitfinex-derivatives","ETHF0:USTF0",1743322458952,3.2078,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743322459154,3.2078,1841.8,1841.7,4.51425]
["bitfinex-derivatives","ETHF0:USTF0",1743322459757,3.2078,1841.8,1841.7,5.25235]
["bitfinex-derivatives","ETHF0:USTF0",1743322460353,4.6282,1841.8,1841.7,6.66505]
["bitfinex-derivatives","ETHF0:USTF0",1743322461051,1.4204,1841.8,1841.7,6.66505]
["bitfinex-derivatives","ETHF0:USTF0",1743322464963,2.50659,1841.8,1841.7,6.66505]
["bitfinex-derivatives","ETHF0:USTF0",1743322467459,2.50659,1841.8,1841.7,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743322468462,2.50659,1841.8,1841.7,6.66505]
["bitfinex-derivatives","ETHF0:USTF0",1743322468767,2.50659,1841.8,1841.7,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743322469154,1.4204,1841.8,1841.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743322469358,3.20535,1841.7,1841.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743322469560,3.20539,1841.7,1841.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743322470367,3.20539,1841.7,1841.6,4.51431]
["bitfinex-derivatives","ETHF0:USTF0",1743322470671,3.20539,1841.7,1841.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1743322471360,3.20539,1841.7,1841.6,5.98931]
["bitfinex-derivatives","ETHF0:USTF0",1743322473555,3.20539,1841.7,1841.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1743322474360,1.08631,1841.6,1841.5,5.19753]
["bitfinex-derivatives","ETHF0:USTF0",1743322474556,2.49131,1841.6,1841.5,5.19753]
["bitfinex-derivatives","ETHF0:USTF0",1743322475474,1.08637,1841.5,1841.4,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1743322475768,1.405,1841.5,1841.4,6.63013]
["bitfinex-derivatives","ETHF0:USTF0",1743322481372,4.29404,1841.8,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743322481572,1.4306,1841.7,1841.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743322483676,3.2078,1842.0,1841.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743322483874,4.6942,1842.0,1841.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743322484173,4.6942,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743322496096,4.6942,1842.0,1841.9,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1743322498692,4.6942,1842.0,1841.9,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1743322500098,4.6942,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743322500897,4.6942,1842.0,1841.9,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1743322501195,4.6942,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743322502694,4.6942,1842.0,1841.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743322502996,1.08621,1841.8,1841.6,7.72108]
["bitfinex-derivatives","ETHF0:USTF0",1743322503194,1.497,1841.7,1841.6,8.42748]
["bitfinex-derivatives","ETHF0:USTF0",1743322503387,1.497,1841.7,1841.6,9.86098]
["bitfinex-derivatives","ETHF0:USTF0",1743322508005,1.497,1841.7,1841.6,7.72108]
["bitfinex-derivatives","ETHF0:USTF0",1743322509601,1.497,1841.7,1841.6,9.21708]
["bitfinex-derivatives","ETHF0:USTF0",1743322510905,0.711,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743322512205,2.0979,1841.9,1841.7,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743322512405,2.0979,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743322512607,0.711,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743322512803,0.711,1841.9,1841.8,2.56169]
["bitfinex-derivatives","ETHF0:USTF0",1743322513205,0.711,1841.9,1841.8,3.28959]
["bitfinex-derivatives","ETHF0:USTF0",1743322519115,1.79976,1842.1,1841.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743322519411,1.08608,1842.0,1841.9,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743322519612,1.08608,1842.0,1841.9,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743322519814,1.08608,1842.0,1841.9,5.24593]
["bitfinex-derivatives","ETHF0:USTF0",1743322520404,2.48896,1842.1,1841.9,5.24593]
["bitfinex-derivatives","ETHF0:USTF0",1743322520805,1.08608,1842.0,1841.9,5.24593]
["bitfinex-derivatives","ETHF0:USTF0",1743322521005,1.08592,1842.3,1842.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1743322521205,1.05278053,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743322521606,1.05278053,1842.3,1842.1,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1743322521806,1.05278053,1842.3,1842.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743322522010,1.05278053,1842.3,1842.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743322523810,28.37488587,1842.4,1842.2,3.19122]
["bitfinex-derivatives","ETHF0:USTF0",1743322524010,1.0859,1842.3,1842.2,3.19122]
["bitfinex-derivatives","ETHF0:USTF0",1743322524211,27.28903587,1842.4,1842.2,3.19122]
["bitfinex-derivatives","ETHF0:USTF0",1743322524408,1.0859,1842.3,1842.2,3.19122]
["bitfinex-derivatives","ETHF0:USTF0",1743322525013,25.16711587,1842.4,1842.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743322525206,25.16711587,1842.4,1842.2,3.19123]
["bitfinex-derivatives","ETHF0:USTF0",1743322525819,25.16711587,1842.4,1842.2,6.61823]
["bitfinex-derivatives","ETHF0:USTF0",1743322526020,1.0859,1842.3,1842.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743322528620,1.0859,1842.3,1842.2,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743322529519,1.0859,1842.3,1842.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743322530016,25.16711587,1842.4,1842.2,4.51296]
["bitfinex-derivatives","ETHF0:USTF0",1743322530218,1.4432,1842.3,1842.2,5.98086]
["bitfinex-derivatives","ETHF0:USTF0",1743322531620,2.5291,1842.3,1842.2,5.98086]
["bitfinex-derivatives","ETHF0:USTF0",1743322532520,2.5291,1842.3,1842.2,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743322532826,2.5291,1842.3,1842.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743322533017,3.2204,1842.3,1842.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743322534923,2.5291,1842.3,1842.2,4.51296]
["bitfinex-derivatives","ETHF0:USTF0",1743322535120,1.4432,1842.3,1842.2,5.88506]
["bitfinex-derivatives","ETHF0:USTF0",1743322536421,2.5291,1842.3,1842.2,5.88506]
["bitfinex-derivatives","ETHF0:USTF0",1743322537926,1.4432,1842.3,1842.2,5.88506]
["bitfinex-derivatives","ETHF0:USTF0",1743322549427,1.08582,1842.5,1842.2,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743322549623,1.4828,1842.4,1842.3,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743322551331,2.56864,1842.4,1842.3,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743322551929,1.4828,1842.4,1842.3,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743322553539,2.56864,1842.4,1842.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743322555536,2.56864,1842.4,1842.3,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743322556134,1.08596,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322556337,1.08596,1842.2,1842.1,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743322556739,2.58716,1842.2,1842.1,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743322557037,2.58716,1842.2,1842.1,7.71982]
["bitfinex-derivatives","ETHF0:USTF0",1743322557238,1.5012,1842.2,1842.1,7.71982]
["bitfinex-derivatives","ETHF0:USTF0",1743322557631,1.5012,1842.2,1842.1,8.46422]
["bitfinex-derivatives","ETHF0:USTF0",1743322558246,1.5012,1842.2,1842.1,9.92432]
["bitfinex-derivatives","ETHF0:USTF0",1743322560242,1.5012,1842.2,1842.1,6.71652]
["bitfinex-derivatives","ETHF0:USTF0",1743322560438,2.58716,1842.2,1842.1,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743322560855,2.58716,1842.2,1842.1,8.46422]
["bitfinex-derivatives","ETHF0:USTF0",1743322561245,1.5012,1842.2,1842.1,8.46422]
["bitfinex-derivatives","ETHF0:USTF0",1743322566653,3.2078,1842.6,1842.1,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743322566853,1.5041,1842.5,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743322567354,0.6972,1842.4,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743322567751,2.2013,1842.4,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743322568652,3.28714,1842.4,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743322568851,2.2013,1842.4,1842.1,8.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743322569052,2.0468,1842.3,1842.1,8.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743322569354,1.3676,1842.2,1842.1,8.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743322571555,1.3676,1842.2,1842.1,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743322571752,2.45356,1842.2,1842.1,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743322571954,1.3676,1842.2,1842.1,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743322573161,2.45356,1842.2,1842.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743322573451,1.08602,1842.1,1842.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322573653,1.08608,1842.0,1841.9,3.40100983]
["bitfinex-derivatives","ETHF0:USTF0",1743322573849,1.08613,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322574051,2.48843,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322575561,2.48843,1841.9,1841.8,4.29399]
["bitfinex-derivatives","ETHF0:USTF0",1743322575757,1.4023,1841.9,1841.8,4.29399]
["bitfinex-derivatives","ETHF0:USTF0",1743322575962,1.4023,1841.9,1841.8,5.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743322577661,0.0081493,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743322577859,2.5850293,1842.0,1841.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743322580463,2.5850293,1842.0,1841.9,2.54663]
["bitfinex-derivatives","ETHF0:USTF0",1743322581261,2.5850293,1842.0,1841.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743322581759,1.08619,1841.8,1841.7,4.1539493]
["bitfinex-derivatives","ETHF0:USTF0",1743322582364,2.56589,1841.8,1841.7,4.1539493]
["bitfinex-derivatives","ETHF0:USTF0",1743322582565,2.56589,1841.8,1841.7,5.6063493]
["bitfinex-derivatives","ETHF0:USTF0",1743322583267,1.4797,1841.8,1841.7,6.6925993]
["bitfinex-derivatives","ETHF0:USTF0",1743322583460,5.7817393,1842.0,1841.7,5.6063493]
["bitfinex-derivatives","ETHF0:USTF0",1743322583660,5.7817393,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743322583661,4.6956493,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743322583963,0.0081493,1842.0,1841.9,4.29393]
["bitfinex-derivatives","ETHF0:USTF0",1743322584165,0.0081493,1842.0,1841.9,6.50983]
["bitfinex-derivatives","ETHF0:USTF0",1743322590371,1.4263493,1842.0,1841.9,6.50983]
["bitfinex-derivatives","ETHF0:USTF0",1743322592076,1.4263493,1842.0,1841.9,3.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743322593470,1.4263493,1842.0,1841.9,6.72803]
["bitfinex-derivatives","ETHF0:USTF0",1743322599382,1.4263493,1842.0,1841.9,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743322599383,2.5124293,1842.0,1841.9,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743322599574,1.4263493,1842.0,1841.9,6.72803]
["bitfinex-derivatives","ETHF0:USTF0",1743322600786,1.08616,1841.9,1841.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743322600986,1.77366,1841.9,1841.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743322601482,3.16736,1841.9,1841.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743322607185,3.16736,1841.9,1841.8,4.51219]
["bitfinex-derivatives","ETHF0:USTF0",1743322607685,3.16736,1841.9,1841.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743322614591,3.16736,1841.9,1841.8,4.51219]
["bitfinex-derivatives","ETHF0:USTF0",1743322615190,3.16736,1841.9,1841.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743322626882,1.08619,1841.8,1841.7,0.7406493]
["bitfinex-derivatives","ETHF0:USTF0",1743322627088,1.08637,1841.5,1841.4,50.165]
["bitfinex-derivatives","ETHF0:USTF0",1743322627395,1.08649,1841.3,1841.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743322627594,1.08655,1841.2,1841.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743322627981,1.08655,1841.2,1841.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743322628491,1.08661,1841.1,1841.0,2.1845493]
["bitfinex-derivatives","ETHF0:USTF0",1743322628790,2.49521,1841.1,1841.0,2.9330493]
["bitfinex-derivatives","ETHF0:USTF0",1743322630791,2.49521,1841.1,1841.0,1.4409493]
["bitfinex-derivatives","ETHF0:USTF0",1743322633894,2.49521,1841.1,1841.0,2.8689493]
["bitfinex-derivatives","ETHF0:USTF0",1743322635695,2.49521,1841.1,1841.0,0.7566493]
["bitfinex-derivatives","ETHF0:USTF0",1743322635898,2.49521,1841.1,1841.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322642205,1.08667,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322642407,3.33667,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322645505,2.58817,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322645806,2.58817,1841.0,1840.9,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743322651400,2.58817,1841.0,1840.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743322653210,1.08672,1840.9,1840.8,8.0357493]
["bitfinex-derivatives","ETHF0:USTF0",1743322653513,2.50012,1840.9,1840.8,9.5232493]
["bitfinex-derivatives","ETHF0:USTF0",1743322656603,2.50012,1840.9,1840.8,10.6100293]
["bitfinex-derivatives","ETHF0:USTF0",1743322656804,2.50012,1840.9,1840.8,9.5232493]
["bitfinex-derivatives","ETHF0:USTF0",1743322657010,2.50012,1840.9,1840.8,10.6100293]
["bitfinex-derivatives","ETHF0:USTF0",1743322657811,2.50012,1840.9,1840.8,9.5232493]
["bitfinex-derivatives","ETHF0:USTF0",1743322659210,0.0081493,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743322659412,0.0081493,1841.0,1840.9,2.54002]
["bitfinex-derivatives","ETHF0:USTF0",1743322661913,3.2078,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743322662213,1.0865,1841.3,1841.1,4.51461]
["bitfinex-derivatives","ETHF0:USTF0",1743322662415,1.08647,1841.4,1841.2,3.22795]
["bitfinex-derivatives","ETHF0:USTF0",1743322662712,2.47477,1841.4,1841.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743322665211,2.47477,1841.4,1841.3,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743322670015,2.47477,1841.4,1841.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743322670209,1.08649,1841.3,1841.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743322670410,2.50189,1841.3,1841.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743322672008,1.4154,1841.3,1841.2,1.83675]
["bitfinex-derivatives","ETHF0:USTF0",1743322672314,1.4154,1841.3,1841.2,3.20185]
["bitfinex-derivatives","ETHF0:USTF0",1743322673316,1.08655,1841.2,1841.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743322673517,1.83655,1841.2,1841.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743322673909,3.33535,1841.2,1841.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743322675018,1.4988,1841.2,1841.1,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1743322675312,1.4988,1841.2,1841.1,3.19951]
["bitfinex-derivatives","ETHF0:USTF0",1743322676617,1.4988,1841.2,1841.1,6.40731]
["bitfinex-derivatives","ETHF0:USTF0",1743322677012,1.08647,1841.4,1841.2,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743322677210,1.4836,1841.4,1841.3,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1743322677411,2.57003,1841.4,1841.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743322683020,2.57003,1841.4,1841.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743322683218,1.08649,1841.3,1841.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743322683422,1.08655,1841.2,1841.1,7.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743322684018,2.57015,1841.2,1841.1,7.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743322684818,1.4836,1841.2,1841.1,8.47591]
["bitfinex-derivatives","ETHF0:USTF0",1743322685021,1.4836,1841.2,1841.1,9.90051]
["bitfinex-derivatives","ETHF0:USTF0",1743322685926,2.57015,1841.2,1841.1,8.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743322686814,2.57015,1841.2,1841.1,9.90051]
["bitfinex-derivatives","ETHF0:USTF0",1743322689627,2.57015,1841.2,1841.1,8.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743322690222,2.57015,1841.2,1841.1,9.90051]
["bitfinex-derivatives","ETHF0:USTF0",1743322691419,1.4836,1841.2,1841.1,9.90051]
["bitfinex-derivatives","ETHF0:USTF0",1743322691625,0.7356,1841.4,1841.1,9.90051]
["bitfinex-derivatives","ETHF0:USTF0",1743322691626,1.08648,1841.4,1841.2,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743322691820,3.2159493,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743322692126,0.0081493,1841.5,1841.4,7.72423]
["bitfinex-derivatives","ETHF0:USTF0",1743322692328,0.0081493,1841.5,1841.4,9.83503]
["bitfinex-derivatives","ETHF0:USTF0",1743322692723,0.6845,1841.9,1841.4,12.33503]
["bitfinex-derivatives","ETHF0:USTF0",1743322692930,1.3604,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743322693331,1.3604,1841.9,1841.8,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1743322696326,1.3604,1841.9,1841.8,4.48199]
["bitfinex-derivatives","ETHF0:USTF0",1743322697737,2.44653,1841.9,1841.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743322697938,2.44653,1841.9,1841.8,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743322699043,1.3604,1841.9,1841.8,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743322699231,2.44653,1841.9,1841.8,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743322701539,2.44653,1841.9,1841.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743322701838,2.44653,1841.9,1841.8,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743322705044,1.08619,1841.8,1841.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743322705242,1.08625,1841.7,1841.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743322705541,1.82515,1841.7,1841.6,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743322705743,0.7389,1841.7,1841.6,5.25891]
["bitfinex-derivatives","ETHF0:USTF0",1743322705945,2.2447,1841.7,1841.6,5.25891]
["bitfinex-derivatives","ETHF0:USTF0",1743322709646,2.2447,1841.7,1841.6,6.73631]
["bitfinex-derivatives","ETHF0:USTF0",1743322710146,3.33095,1841.7,1841.6,6.73631]
["bitfinex-derivatives","ETHF0:USTF0",1743322710749,2.2447,1841.7,1841.6,6.73631]
["bitfinex-derivatives","ETHF0:USTF0",1743322711443,3.33095,1841.7,1841.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1743322711649,1.08631,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322711953,2.56001,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322715451,2.56001,1841.6,1841.4,2.55792]
["bitfinex-derivatives","ETHF0:USTF0",1743322715751,1.3811,1841.5,1841.4,2.55792]
["bitfinex-derivatives","ETHF0:USTF0",1743322721750,2.46747,1841.5,1841.4,2.55792]
["bitfinex-derivatives","ETHF0:USTF0",1743322721951,2.46747,1841.5,1841.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743322722558,2.46747,1841.5,1841.4,2.55793]
["bitfinex-derivatives","ETHF0:USTF0",1743322723453,2.46747,1841.5,1841.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743322724556,2.46747,1841.5,1841.4,2.55793]
["bitfinex-derivatives","ETHF0:USTF0",1743322727462,2.46747,1841.5,1841.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743322730360,2.46747,1841.5,1841.4,2.55793]
["bitfinex-derivatives","ETHF0:USTF0",1743322731966,1.3811,1841.5,1841.4,2.55793]
["bitfinex-derivatives","ETHF0:USTF0",1743322735568,1.3811,1841.5,1841.4,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1743322738470,2.46747,1841.5,1841.4,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1743322739671,2.46747,1841.5,1841.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743322740867,2.46747,1841.5,1841.4,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1743322741269,2.46747,1841.5,1841.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743322742078,2.46747,1841.5,1841.4,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1743322742970,1.3811,1841.5,1841.4,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1743322744174,2.46747,1841.5,1841.4,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1743322748079,1.3811,1841.5,1841.4,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1743322748279,2.46747,1841.5,1841.4,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1743322748981,1.3811,1841.5,1841.4,5.76573]
["bitfinex-derivatives","ETHF0:USTF0",1743322749173,4.29402,1841.8,1841.4,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743322749379,2.5499,1841.7,1841.5,3.23084]
["bitfinex-derivatives","ETHF0:USTF0",1743322749589,1.4636,1841.6,1841.5,3.23084]
["bitfinex-derivatives","ETHF0:USTF0",1743322749782,1.4636,1841.6,1841.5,6.65784]
["bitfinex-derivatives","ETHF0:USTF0",1743322750274,0.7443,1841.9,1841.5,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743322750581,2.5498,1841.8,1841.6,3.24086]
["bitfinex-derivatives","ETHF0:USTF0",1743322750778,2.5498,1841.8,1841.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743322751280,1.4636,1841.8,1841.7,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1743322752283,1.0942593,1842.0,1841.8,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743322752481,1.0942593,1842.0,1841.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743322752682,1.0942593,1842.0,1841.9,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1743322754581,1.0942593,1842.0,1841.9,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1743322755278,1.0942593,1842.0,1841.9,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1743322755472,0.0081493,1842.0,1841.9,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1743322756684,3.2078,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743322756885,3.17466053,1842.2,1842.1,4.51302]
["bitfinex-derivatives","ETHF0:USTF0",1743322757888,4.56896053,1842.2,1842.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743322758090,4.56896053,1842.2,1842.1,4.51302]
["bitfinex-derivatives","ETHF0:USTF0",1743322758288,4.56896053,1842.2,1842.1,5.88362]
["bitfinex-derivatives","ETHF0:USTF0",1743322759387,5.65492053,1842.2,1842.1,5.88362]
["bitfinex-derivatives","ETHF0:USTF0",1743322759588,4.56896053,1842.2,1842.1,5.88362]
["bitfinex-derivatives","ETHF0:USTF0",1743322760277,5.65492053,1842.2,1842.1,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743322760691,5.65492053,1842.2,1842.1,5.88362]
["bitfinex-derivatives","ETHF0:USTF0",1743322760988,1.3943,1842.2,1842.1,5.88362]
["bitfinex-derivatives","ETHF0:USTF0",1743322761585,2.48026,1842.2,1842.1,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743322761780,2.48026,1842.2,1842.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743322762178,3.19916,1842.2,1842.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743322776007,2.48026,1842.2,1842.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743322776199,2.48026,1842.2,1842.1,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743322777307,1.3943,1842.2,1842.1,5.87482]
["bitfinex-derivatives","ETHF0:USTF0",1743322777505,1.82606,1842.4,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743322777807,1.82606,1842.4,1842.3,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743322778105,1.82606,1842.4,1842.3,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743322779509,3.28086,1842.4,1842.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743322779707,1.0859,1842.3,1842.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743322779905,2.5407,1842.3,1842.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743322781912,2.5407,1842.3,1842.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743322782113,1.4548,1842.3,1842.2,3.18896]
["bitfinex-derivatives","ETHF0:USTF0",1743322782409,1.4548,1842.3,1842.2,3.89816]
["bitfinex-derivatives","ETHF0:USTF0",1743322783611,2.5407,1842.3,1842.2,3.89816]
["bitfinex-derivatives","ETHF0:USTF0",1743322787009,1.4548,1842.3,1842.2,3.89816]
["bitfinex-derivatives","ETHF0:USTF0",1743322791911,2.5407,1842.3,1842.2,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743322792115,1.4548,1842.3,1842.2,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743322792318,2.5407,1842.3,1842.2,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743322792512,2.5407,1842.3,1842.2,3.89816]
["bitfinex-derivatives","ETHF0:USTF0",1743322793815,2.5407,1842.3,1842.2,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743322794019,2.5407,1842.3,1842.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743322794221,2.5407,1842.3,1842.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743322794222,1.08596,1842.2,1842.1,4.51301]
["bitfinex-derivatives","ETHF0:USTF0",1743322794519,1.4606,1842.2,1842.1,4.51301]
["bitfinex-derivatives","ETHF0:USTF0",1743322794713,1.4606,1842.2,1842.1,5.87211]
["bitfinex-derivatives","ETHF0:USTF0",1743322800916,4.29362,1842.5,1842.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743322801126,4.29362,1842.5,1842.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743322801918,4.29362,1842.5,1842.4,1.78664]
["bitfinex-derivatives","ETHF0:USTF0",1743322801919,1.08582,1842.5,1842.4,1.78664]
["bitfinex-derivatives","ETHF0:USTF0",1743322802223,1.77857,1842.6,1842.4,5.21164]
["bitfinex-derivatives","ETHF0:USTF0",1743322802525,1.482,1842.5,1842.4,5.21164]
["bitfinex-derivatives","ETHF0:USTF0",1743322802726,1.482,1842.5,1842.4,8.41944]
["bitfinex-derivatives","ETHF0:USTF0",1743322802921,23.35203587,1842.8,1842.4,10.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743322803126,24.83403587,1842.8,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743322803423,24.83403587,1842.8,1842.7,4.51066]
["bitfinex-derivatives","ETHF0:USTF0",1743322803730,24.83403587,1842.8,1842.7,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743322803923,24.83403587,1842.8,1842.7,6.59776]
["bitfinex-derivatives","ETHF0:USTF0",1743322804227,24.83403587,1842.8,1842.6,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743322804421,2.44596,1842.7,1842.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743322804627,1.3603,1842.7,1842.4,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743322804927,1.08578,1842.5,1842.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743322805430,1.0859,1842.3,1842.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743322806328,1.7912,1842.3,1842.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743322807128,0.7053,1842.3,1842.0,8.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743322807324,1.08602,1842.1,1842.0,7.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743322807524,2.5802,1842.2,1842.0,8.37502053]
["bitfinex-derivatives","ETHF0:USTF0",1743322807719,1.46106053,1842.2,1842.0,8.37502053]
["bitfinex-derivatives","ETHF0:USTF0",1743322807929,1.79124,1842.3,1842.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743322808219,1.08588,1842.4,1842.1,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743322808423,1.79118,1842.4,1842.1,3.14778]
["bitfinex-derivatives","ETHF0:USTF0",1743322808628,0.7053,1842.4,1842.2,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743322808930,0.7053,1842.4,1842.1,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743322809231,1.79117,1842.4,1842.1,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743322809529,1.79117,1842.4,1842.2,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743322809731,1.79117,1842.4,1842.2,2.46714]
["bitfinex-derivatives","ETHF0:USTF0",1743322809931,0.7053,1842.4,1842.3,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1743322810126,0.7053,1842.4,1842.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1743322810333,1.0858,1842.5,1842.3,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1743322811028,1.3757,1842.4,1842.3,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1743322811433,1.3757,1842.4,1842.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1743322811631,2.46154,1842.4,1842.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1743322811930,2.46154,1842.4,1842.3,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743322812232,1.3757,1842.4,1842.3,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743322816136,0.7302,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743322816328,0.7302,1842.7,1842.6,7.73552]
["bitfinex-derivatives","ETHF0:USTF0",1743322816634,0.7302,1842.7,1842.6,4.52772]
["bitfinex-derivatives","ETHF0:USTF0",1743322817535,2.2115,1842.7,1842.6,4.52772]
["bitfinex-derivatives","ETHF0:USTF0",1743322818033,2.2115,1842.7,1842.6,5.24572]
["bitfinex-derivatives","ETHF0:USTF0",1743322819035,3.29716,1842.7,1842.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743322819235,3.29716,1842.7,1842.6,5.24572]
["bitfinex-derivatives","ETHF0:USTF0",1743322819738,1.4813,1842.7,1842.6,5.24572]
["bitfinex-derivatives","ETHF0:USTF0",1743322820835,2.56696,1842.7,1842.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743322821137,2.56696,1842.7,1842.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743322823433,3.25126,1842.7,1842.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743322825337,1.4813,1842.7,1842.6,4.52772]
["bitfinex-derivatives","ETHF0:USTF0",1743322825542,2.56696,1842.7,1842.6,4.52772]
["bitfinex-derivatives","ETHF0:USTF0",1743322826538,2.56696,1842.7,1842.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1743322827240,2.56696,1842.7,1842.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743322835640,2.56696,1842.7,1842.6,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1743322835835,2.56696,1842.7,1842.6,5.97062]
["bitfinex-derivatives","ETHF0:USTF0",1743322840943,2.56696,1842.7,1842.6,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1743322841342,2.56696,1842.7,1842.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743322841747,3.25036,1842.7,1842.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743322842151,2.1647,1842.7,1842.4,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1743322842448,3.23692,1842.6,1842.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743322842836,3.23692,1842.6,1842.0,53.587]
["bitfinex-derivatives","ETHF0:USTF0",1743322842837,2.71446,1842.5,1842.0,53.587]
["bitfinex-derivatives","ETHF0:USTF0",1743322843048,3.2078,1842.4,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322843247,1.08608,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322843545,1.08608,1842.0,1841.8,7.3861193]
["bitfinex-derivatives","ETHF0:USTF0",1743322843749,2.58283,1841.9,1841.8,6.2999493]
["bitfinex-derivatives","ETHF0:USTF0",1743322844049,1.4967,1841.9,1841.8,7.3861393]
["bitfinex-derivatives","ETHF0:USTF0",1743322844951,1.08598,1842.2,1841.8,6.2999493]
["bitfinex-derivatives","ETHF0:USTF0",1743322845147,1.4967,1842.1,1842.0,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743322845353,1.4967,1842.1,1842.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743322846047,1.4967,1842.1,1842.0,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1743322847657,1.08593,1842.3,1842.1,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1743322847954,1.08593,1842.3,1842.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1743322849853,4.6536,1842.4,1841.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743322850157,1.08608,1842.0,1841.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743322850358,3.911,1842.2,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322850359,1.08613,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322850550,2.53193,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322854556,1.4458,1841.9,1841.8,1.0943393]
["bitfinex-derivatives","ETHF0:USTF0",1743322854758,1.4458,1841.9,1841.8,2.4666393]
["bitfinex-derivatives","ETHF0:USTF0",1743322855360,2.53193,1841.9,1841.8,1.3804493]
["bitfinex-derivatives","ETHF0:USTF0",1743322863460,2.53193,1841.9,1841.8,2.4666393]
["bitfinex-derivatives","ETHF0:USTF0",1743322863856,2.53193,1841.9,1841.8,1.3804493]
["bitfinex-derivatives","ETHF0:USTF0",1743322864257,2.53193,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322865066,1.4458,1841.9,1841.8,1.0943393]
["bitfinex-derivatives","ETHF0:USTF0",1743322866565,1.08611,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743322866757,1.4545,1842.1,1841.9,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1743322867060,2.54052,1842.1,1842.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743322868952,1.08608,1842.0,1841.9,5.95373]
["bitfinex-derivatives","ETHF0:USTF0",1743322869152,2.52638,1842.0,1841.9,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743322869360,3.25988,1842.0,1841.9,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743322871867,3.25988,1842.0,1841.9,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743322873067,3.25988,1842.0,1841.9,6.61603]
["bitfinex-derivatives","ETHF0:USTF0",1743322873266,2.1738,1842.0,1841.9,6.61603]
["bitfinex-derivatives","ETHF0:USTF0",1743322873467,3.2078,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743322873665,3.17466053,1842.2,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743322874265,1.82838,1842.4,1842.2,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743322874466,1.82838,1842.4,1842.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743322874869,3.29358,1842.4,1842.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743322875265,2.55108,1842.4,1842.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743322875464,2.55108,1842.4,1842.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1743322878568,2.55108,1842.4,1842.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743322881875,2.55108,1842.4,1842.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743322883776,2.55108,1842.4,1842.3,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743322884371,3.2078,1842.6,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743322884572,1.4666,1842.6,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743322884775,1.4666,1842.6,1842.4,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743322884976,1.4666,1842.6,1842.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743322885480,2.55232,1842.6,1842.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743322886180,2.55232,1842.6,1842.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743322886572,2.55232,1842.6,1842.5,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743322889985,2.55232,1842.6,1842.5,6.66658]
["bitfinex-derivatives","ETHF0:USTF0",1743322892575,2.55232,1842.6,1842.5,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743322895185,2.55232,1842.6,1842.5,6.66658]
["bitfinex-derivatives","ETHF0:USTF0",1743322896183,1.4666,1842.6,1842.5,6.66658]
["bitfinex-derivatives","ETHF0:USTF0",1743322896779,2.55232,1842.6,1842.5,6.66658]
["bitfinex-derivatives","ETHF0:USTF0",1743322896980,1.4666,1842.6,1842.5,6.66658]
["bitfinex-derivatives","ETHF0:USTF0",1743322897181,2.55232,1842.6,1842.5,6.66658]
["bitfinex-derivatives","ETHF0:USTF0",1743322899184,2.55232,1842.6,1842.5,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743322899792,2.55232,1842.6,1842.3,5.53445]
["bitfinex-derivatives","ETHF0:USTF0",1743322899793,1.08584,1842.4,1842.3,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743322900481,2.44164,1842.4,1842.3,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743322901092,1.08594,1842.3,1842.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743322901283,2.46824,1842.3,1842.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743322903694,2.46824,1842.3,1842.2,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1743322903896,2.46824,1842.3,1842.2,5.90146]
["bitfinex-derivatives","ETHF0:USTF0",1743322904194,1.3823,1842.3,1842.2,5.90146]
["bitfinex-derivatives","ETHF0:USTF0",1743322906591,2.4682,1842.3,1842.2,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743322906896,1.3823,1842.3,1842.2,5.90146]
["bitfinex-derivatives","ETHF0:USTF0",1743322908295,2.4682,1842.3,1842.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743322909197,1.08596,1842.2,1842.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743322909497,3.17816,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322909696,3.17816,1842.2,1842.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743322909697,2.0922,1842.2,1842.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743322909893,2.56462,1842.1,1842.0,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743322910094,2.56462,1842.1,1842.0,5.59666053]
["bitfinex-derivatives","ETHF0:USTF0",1743322910695,1.08608,1842.0,1841.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743322911001,1.08608,1842.0,1841.8,1.0943093]
["bitfinex-derivatives","ETHF0:USTF0",1743322911002,1.08613,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322911193,2.47263,1841.9,1841.8,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322913301,2.47263,1841.9,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322913302,1.08631,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322913995,1.08637,1841.5,1841.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1743322914196,1.08643,1841.4,1841.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743322914395,1.08643,1841.4,1841.3,3.9631493]
["bitfinex-derivatives","ETHF0:USTF0",1743322915302,1.08643,1841.4,1841.3,0.7553493]
["bitfinex-derivatives","ETHF0:USTF0",1743322915492,2.59103,1841.4,1841.3,2.1952493]
["bitfinex-derivatives","ETHF0:USTF0",1743322916002,1.5046,1841.4,1841.3,3.2817393]
["bitfinex-derivatives","ETHF0:USTF0",1743322917500,2.59103,1841.4,1841.3,2.1952493]
["bitfinex-derivatives","ETHF0:USTF0",1743322925109,2.59103,1841.4,1841.3,0.7553493]
["bitfinex-derivatives","ETHF0:USTF0",1743322935129,2.59103,1841.4,1841.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322939129,2.59103,1841.4,1841.3,2.5072393]
["bitfinex-derivatives","ETHF0:USTF0",1743322940132,2.59103,1841.4,1841.3,1.4207493]
["bitfinex-derivatives","ETHF0:USTF0",1743322940634,2.59103,1841.4,1841.3,2.5072393]
["bitfinex-derivatives","ETHF0:USTF0",1743322942732,1.08642,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743322942934,2.56942,1841.5,1841.4,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1743322944337,2.56942,1841.5,1841.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743322944834,2.56942,1841.5,1841.4,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1743322945034,2.56942,1841.5,1841.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743322948939,2.56942,1841.5,1841.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743322949139,1.08643,1841.4,1841.3,4.7004493]
["bitfinex-derivatives","ETHF0:USTF0",1743322949338,1.08643,1841.4,1841.3,6.6459493]
["bitfinex-derivatives","ETHF0:USTF0",1743322949339,2.58753,1841.4,1841.3,6.6459493]
["bitfinex-derivatives","ETHF0:USTF0",1743322949940,2.58753,1841.4,1841.3,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743322951628,2.58753,1841.4,1841.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322952233,3.29633,1841.4,1841.3,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322953843,1.08655,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322955336,1.82775,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322955938,1.08661,1841.1,1841.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322956244,6.33751,1841.1,1841.0,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743322956541,6.33751,1841.1,1840.4,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1743322956542,2.71696,1840.9,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743322956841,1.08696,1840.5,1840.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743322957040,1.08696,1840.5,1840.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743322957240,1.3611,1840.4,1840.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743322957850,1.3611,1840.4,1840.3,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1743322964340,2.44812,1840.4,1840.3,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1743322965051,1.3611,1840.4,1840.3,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1743322967444,0.0081493,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743322967644,1.3697493,1840.5,1840.4,2.56932]
["bitfinex-derivatives","ETHF0:USTF0",1743322969951,2.4567093,1840.5,1840.4,2.56932]
["bitfinex-derivatives","ETHF0:USTF0",1743322970453,1.08702,1840.4,1840.3,6.40054]
["bitfinex-derivatives","ETHF0:USTF0",1743322970654,2.58852,1840.4,1840.3,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743322971149,2.58852,1840.4,1840.3,6.40058]
["bitfinex-derivatives","ETHF0:USTF0",1743322972246,1.5015,1840.4,1840.3,6.40058]
["bitfinex-derivatives","ETHF0:USTF0",1743322972544,2.58852,1840.4,1840.3,6.40058]
["bitfinex-derivatives","ETHF0:USTF0",1743322972951,1.5015,1840.4,1840.3,6.40058]
["bitfinex-derivatives","ETHF0:USTF0",1743322983044,2.58852,1840.4,1840.3,6.40058]
["bitfinex-derivatives","ETHF0:USTF0",1743322983244,1.5015,1840.4,1840.3,6.40058]
["bitfinex-derivatives","ETHF0:USTF0",1743322988765,1.5015,1840.4,1840.3,3.19278]
["bitfinex-derivatives","ETHF0:USTF0",1743322989158,1.5015,1840.4,1840.3,6.40058]
["bitfinex-derivatives","ETHF0:USTF0",1743322990659,0.0081493,1840.5,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743322990857,0.0081493,1840.5,1840.4,2.55112]
["bitfinex-derivatives","ETHF0:USTF0",1743322991962,10.13242,1841.1,1840.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743322992261,1.3657,1841.0,1840.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1743322992465,1.3657,1841.0,1840.9,1.80078]
["bitfinex-derivatives","ETHF0:USTF0",1743322994564,3.2159493,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743322994764,4.5982493,1841.1,1841.0,1.79987]
["bitfinex-derivatives","ETHF0:USTF0",1743322996276,1.3904493,1841.1,1841.0,5.00767]
["bitfinex-derivatives","ETHF0:USTF0",1743322997176,0.0081493,1841.1,1841.0,5.00767]
["bitfinex-derivatives","ETHF0:USTF0",1743322998675,0.0081493,1841.1,1841.0,1.79987]
["bitfinex-derivatives","ETHF0:USTF0",1743322998871,0.0081493,1841.1,1841.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743322999074,2.4711593,1841.1,1840.9,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743322999279,2.0838,1841.0,1840.8,8.45034]
["bitfinex-derivatives","ETHF0:USTF0",1743322999481,1.3764,1840.9,1840.8,7.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743322999676,1.3764,1840.9,1840.8,8.45038]
["bitfinex-derivatives","ETHF0:USTF0",1743323000374,0.0081493,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743323000576,1.3845493,1841.1,1841.0,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1743323003980,0.0081493,1841.1,1841.0,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1743323005485,1.4863493,1841.1,1841.0,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1743323010592,1.4863493,1841.1,1841.0,5.74887]
["bitfinex-derivatives","ETHF0:USTF0",1743323013685,2.5729593,1841.1,1841.0,5.74887]
["bitfinex-derivatives","ETHF0:USTF0",1743323013992,2.5729593,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323014394,2.5729593,1841.1,1841.0,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1743323015193,1.4863493,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743323015695,2.5729593,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743323015897,2.1661493,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743323018289,1.4863493,1841.1,1841.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743323018487,1.4863493,1841.1,1841.0,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1743323018798,0.7063,1841.4,1841.3,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743323019395,1.79273,1841.4,1841.2,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1743323019711,1.79273,1841.4,1841.2,8.47451]
["bitfinex-derivatives","ETHF0:USTF0",1743323019895,1.08649,1841.3,1841.2,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743323020095,3.19239,1841.3,1841.2,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743323026100,3.19239,1841.3,1841.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743323028303,1.3828,1841.3,1841.2,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743323028503,1.3828,1841.3,1841.2,6.60605]
["bitfinex-derivatives","ETHF0:USTF0",1743323029503,1.3828,1841.3,1841.2,9.81385]
["bitfinex-derivatives","ETHF0:USTF0",1743323040221,1.08655,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323040409,2.50645,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323041113,3.97145,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323059132,3.27585,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323059331,2.55155,1841.2,1841.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323059533,2.55155,1841.2,1841.1,2.5720593]
["bitfinex-derivatives","ETHF0:USTF0",1743323059732,1.0865,1841.3,1841.2,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743323059933,2.47377,1841.4,1841.2,2.56385]
["bitfinex-derivatives","ETHF0:USTF0",1743323060132,2.47377,1841.4,1841.1,3.4371493]
["bitfinex-derivatives","ETHF0:USTF0",1743323060133,1.3873,1841.4,1841.3,3.94959]
["bitfinex-derivatives","ETHF0:USTF0",1743323060437,1.0945393,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743323060638,2.4818393,1841.5,1841.4,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1743323061931,1.3954493,1841.5,1841.4,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1743323062137,0.0081493,1841.5,1841.4,5.99373]
["bitfinex-derivatives","ETHF0:USTF0",1743323063530,3.2078,1841.6,1841.4,5.99373]
["bitfinex-derivatives","ETHF0:USTF0",1743323063531,3.2078,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743323063729,3.2078,1841.6,1841.5,2.47667]
["bitfinex-derivatives","ETHF0:USTF0",1743323064629,5.72263,1841.8,1841.6,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743323064830,5.72263,1841.8,1841.6,3.17027]
["bitfinex-derivatives","ETHF0:USTF0",1743323065030,4.6364,1841.8,1841.7,4.51825]
["bitfinex-derivatives","ETHF0:USTF0",1743323065230,4.6364,1841.8,1841.7,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743323065231,3.2078,1841.8,1841.7,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743323065731,4.29399,1841.8,1841.7,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743323065931,5.73629,1841.8,1841.7,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743323066739,4.6501,1841.8,1841.7,6.65335]
["bitfinex-derivatives","ETHF0:USTF0",1743323067134,4.6501,1841.8,1841.7,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743323067636,4.6501,1841.8,1841.7,6.65335]
["bitfinex-derivatives","ETHF0:USTF0",1743323068441,5.73629,1841.8,1841.7,6.65335]
["bitfinex-derivatives","ETHF0:USTF0",1743323068746,2.52849,1841.8,1841.7,6.65335]
["bitfinex-derivatives","ETHF0:USTF0",1743323068940,3.2078,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743323069134,1.4055,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743323069634,1.4055,1842.0,1841.9,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1743323070939,1.08602,1842.1,1841.9,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1743323071140,1.08602,1842.1,1842.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743323071341,1.08602,1842.1,1842.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743323072844,1.08602,1842.1,1842.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743323078539,2.54012,1842.1,1842.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743323080051,2.54012,1842.1,1842.0,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1743323080250,2.54012,1842.1,1842.0,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743323081950,1.4541,1842.1,1842.0,6.63688]
["bitfinex-derivatives","ETHF0:USTF0",1743323082154,4.29374,1842.3,1842.1,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743323082355,5.77474,1842.3,1842.2,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743323082549,4.29374,1842.3,1842.2,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743323083049,4.29374,1842.3,1842.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743323083354,1.08596,1842.2,1842.1,1.4832493]
["bitfinex-derivatives","ETHF0:USTF0",1743323084453,1.08596,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323085252,1.08596,1842.2,1842.1,1.3967493]
["bitfinex-derivatives","ETHF0:USTF0",1743323087643,1.08596,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323092958,4.29376,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323096155,1.08596,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323096651,4.29376,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323098659,1.08596,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323098863,4.29376,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323102963,1.08596,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323103168,4.29376,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323103365,4.29376,1842.2,1842.1,0.7141493]
["bitfinex-derivatives","ETHF0:USTF0",1743323104363,4.29376,1842.2,1842.1,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323106774,1.08625,1841.7,1841.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743323107472,1.08622,1841.8,1841.6,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1743323107670,2.58382,1841.8,1841.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743323107968,1.4976,1841.8,1841.7,2.53335]
["bitfinex-derivatives","ETHF0:USTF0",1743323108166,1.4976,1841.8,1841.7,5.96135]
["bitfinex-derivatives","ETHF0:USTF0",1743323108470,0.0081493,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743323108670,0.0081493,1841.9,1841.8,3.29609]
["bitfinex-derivatives","ETHF0:USTF0",1743323108869,1.0942793,1841.9,1841.8,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743323110375,0.0081493,1841.9,1841.8,6.50389]
["bitfinex-derivatives","ETHF0:USTF0",1743323110762,1.0942793,1841.9,1841.8,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743323112561,0.0081493,1841.9,1841.8,6.50389]
["bitfinex-derivatives","ETHF0:USTF0",1743323112762,1.08606,1842.1,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743323112969,1.08606,1842.1,1842.0,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743323114168,2.57026,1842.1,1842.0,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743323115472,2.57026,1842.1,1842.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743323115676,1.08613,1841.9,1841.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743323115974,1.08613,1841.9,1841.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1743323116176,1.08613,1841.9,1841.8,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1743323116372,1.08613,1841.9,1841.8,7.32119]
["bitfinex-derivatives","ETHF0:USTF0",1743323116774,1.4842,1842.0,1841.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743323117078,4.29379,1842.2,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743323117380,5.66445053,1842.2,1842.1,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743323122579,2.48979,1842.2,1842.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743323123677,2.48979,1842.2,1842.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743323128380,1.08608,1842.0,1841.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743323128675,1.08608,1842.0,1841.9,1.38826053]
["bitfinex-derivatives","ETHF0:USTF0",1743323129883,1.08608,1842.0,1841.9,0.68926053]
["bitfinex-derivatives","ETHF0:USTF0",1743323130077,1.78698,1842.0,1841.9,0.68926053]
["bitfinex-derivatives","ETHF0:USTF0",1743323130779,1.78698,1842.0,1841.9,2.10456053]
["bitfinex-derivatives","ETHF0:USTF0",1743323135687,1.78698,1842.0,1841.9,0.68926053]
["bitfinex-derivatives","ETHF0:USTF0",1743323139783,1.08613,1841.9,1841.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743323139982,2.46113,1841.9,1841.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743323140789,2.46113,1841.9,1841.8,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743323162811,2.46113,1841.9,1841.8,6.01709]
["bitfinex-derivatives","ETHF0:USTF0",1743323163410,2.46113,1841.9,1841.8,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743323168511,3.2078,1842.2,1841.8,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743323168707,24.43794587,1842.3,1842.1,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743323168919,25.83164587,1842.3,1842.2,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743323170822,2.47961,1842.3,1842.2,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743323176813,1.3937,1842.3,1842.2,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1743323177626,2.4796,1842.3,1842.2,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743323179026,3.2323,1842.3,1842.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743323181425,2.4796,1842.3,1842.2,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1743323188022,1.08596,1842.2,1842.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743323188227,2.50586,1842.2,1842.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743323188431,3.24916,1842.2,1842.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743323189523,3.24916,1842.2,1842.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1743323190131,3.24916,1842.2,1842.1,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743323196732,3.24916,1842.2,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323196733,1.08602,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323196927,3.31072,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323199938,2.58142,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323200235,2.58142,1842.1,1842.0,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1743323206445,2.58142,1842.1,1842.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743323208339,2.58142,1842.1,1842.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743323211136,2.58142,1842.1,1842.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743323212643,2.58142,1842.1,1842.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743323214543,1.08608,1842.0,1841.9,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743323214848,2.51958,1842.0,1841.9,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743323216953,2.51958,1842.0,1841.9,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1743323221157,2.51958,1842.0,1841.9,9.87213]
["bitfinex-derivatives","ETHF0:USTF0",1743323222051,1.4335,1842.0,1841.9,9.87213]
["bitfinex-derivatives","ETHF0:USTF0",1743323222257,2.54356,1842.1,1841.9,9.87209]
["bitfinex-derivatives","ETHF0:USTF0",1743323222450,2.54356,1842.1,1842.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743323222747,2.54356,1842.1,1842.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743323224352,2.54356,1842.1,1842.0,3.27388]
["bitfinex-derivatives","ETHF0:USTF0",1743323224554,2.54356,1842.1,1842.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743323231460,1.4575,1842.1,1842.0,3.27388]
["bitfinex-derivatives","ETHF0:USTF0",1743323238564,1.4575,1842.1,1842.0,6.48168]
["bitfinex-derivatives","ETHF0:USTF0",1743323244660,2.54352,1842.1,1842.0,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743323245257,1.4575,1842.1,1842.0,6.48168]
["bitfinex-derivatives","ETHF0:USTF0",1743323245463,2.54352,1842.1,1842.0,6.48168]
["bitfinex-derivatives","ETHF0:USTF0",1743323245772,2.54352,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323247368,1.08608,1842.0,1841.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743323247571,3.24698,1842.0,1841.9,7.71993]
["bitfinex-derivatives","ETHF0:USTF0",1743323248668,3.24698,1842.0,1841.9,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743323249967,3.24698,1842.0,1841.9,7.71993]
["bitfinex-derivatives","ETHF0:USTF0",1743323250571,2.1609,1842.0,1841.9,9.13523]
["bitfinex-derivatives","ETHF0:USTF0",1743323254074,2.1609,1842.0,1841.9,5.92743]
["bitfinex-derivatives","ETHF0:USTF0",1743323254269,2.1609,1842.0,1841.9,9.13523]
["bitfinex-derivatives","ETHF0:USTF0",1743323255371,2.1609,1842.0,1841.9,5.92743]
["bitfinex-derivatives","ETHF0:USTF0",1743323255569,3.24698,1842.0,1841.9,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743323256470,2.1609,1842.0,1841.9,9.13523]
["bitfinex-derivatives","ETHF0:USTF0",1743323258877,3.24698,1842.0,1841.9,9.13523]
["bitfinex-derivatives","ETHF0:USTF0",1743323259073,2.1609,1842.0,1841.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743323259276,1.08622,1841.8,1841.6,4.51229]
["bitfinex-derivatives","ETHF0:USTF0",1743323259579,3.25797,1841.9,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743323259784,1.4733,1841.8,1841.7,5.03405]
["bitfinex-derivatives","ETHF0:USTF0",1743323260272,1.4733,1841.8,1841.7,6.42675]
["bitfinex-derivatives","ETHF0:USTF0",1743323262875,1.4733,1841.8,1841.7,3.21895]
["bitfinex-derivatives","ETHF0:USTF0",1743323263080,1.4733,1841.8,1841.7,6.42675]
["bitfinex-derivatives","ETHF0:USTF0",1743323268387,1.4733,1841.8,1841.7,3.21895]
["bitfinex-derivatives","ETHF0:USTF0",1743323268590,1.4733,1841.8,1841.7,6.42675]
["bitfinex-derivatives","ETHF0:USTF0",1743323270092,1.4733,1841.8,1841.7,3.21895]
["bitfinex-derivatives","ETHF0:USTF0",1743323270284,1.4733,1841.8,1841.7,6.42675]
["bitfinex-derivatives","ETHF0:USTF0",1743323274692,3.2078,1842.2,1841.9,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743323274892,2.51957,1842.1,1842.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743323275100,2.51957,1842.1,1842.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743323276689,2.51957,1842.1,1842.0,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1743323277492,1.76992,1842.3,1842.1,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743323277695,1.08592,1842.3,1842.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743323277892,1.08592,1842.3,1842.2,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743323278787,2.49872,1842.3,1842.2,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743323280292,2.49872,1842.3,1842.2,6.74236]
["bitfinex-derivatives","ETHF0:USTF0",1743323280599,2.49872,1842.3,1842.2,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743323295207,2.49872,1842.3,1842.2,6.74236]
["bitfinex-derivatives","ETHF0:USTF0",1743323299206,1.4128,1842.3,1842.2,6.74236]
["bitfinex-derivatives","ETHF0:USTF0",1743323301402,2.4987,1842.3,1842.2,6.74236]
["bitfinex-derivatives","ETHF0:USTF0",1743323306615,2.4987,1842.3,1842.2,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743323307113,2.4987,1842.3,1842.2,6.74236]
["bitfinex-derivatives","ETHF0:USTF0",1743323308603,2.4987,1842.3,1842.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743323308807,3.208,1842.3,1842.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743323309112,2.1221,1842.3,1841.9,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743323309305,1.08608,1842.0,1841.9,7.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743323309513,1.08606,1842.1,1841.9,8.41209053]
["bitfinex-derivatives","ETHF0:USTF0",1743323309708,1.3689,1842.0,1841.9,8.41209053]
["bitfinex-derivatives","ETHF0:USTF0",1743323309909,1.3689,1842.0,1841.9,9.78869053]
["bitfinex-derivatives","ETHF0:USTF0",1743323313620,1.3689,1842.0,1841.9,8.70256053]
["bitfinex-derivatives","ETHF0:USTF0",1743323313917,1.3689,1842.0,1841.9,9.78869053]
["bitfinex-derivatives","ETHF0:USTF0",1743323316311,1.3689,1842.0,1841.9,6.58089053]
["bitfinex-derivatives","ETHF0:USTF0",1743323316513,1.3689,1842.0,1841.9,9.78869053]
["bitfinex-derivatives","ETHF0:USTF0",1743323317015,2.45498,1842.0,1841.9,3.90196053]
["bitfinex-derivatives","ETHF0:USTF0",1743323317216,2.45498,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323317415,3.16038,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323320522,1.08617,1841.9,1841.7,6.61755]
["bitfinex-derivatives","ETHF0:USTF0",1743323320735,2.50627,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323325525,1.08625,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323325723,1.08631,1841.6,1841.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323326024,2.45061,1841.6,1841.5,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323326423,1.08649,1841.3,1841.2,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743323326726,1.08661,1841.1,1841.0,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743323326918,1.08661,1841.1,1841.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743323327314,2.45091,1841.1,1841.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743323328521,1.08667,1841.0,1840.9,5.3143493]
["bitfinex-derivatives","ETHF0:USTF0",1743323328731,2.50327,1841.0,1840.9,5.3143493]
["bitfinex-derivatives","ETHF0:USTF0",1743323330823,2.50327,1841.0,1840.9,8.7393493]
["bitfinex-derivatives","ETHF0:USTF0",1743323337731,1.4166,1841.0,1840.9,8.7393493]
["bitfinex-derivatives","ETHF0:USTF0",1743323337927,3.2686393,1841.2,1841.0,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743323338130,1.08661,1841.1,1841.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743323338323,2.5855393,1841.2,1841.0,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1743323338529,2.5855393,1841.2,1841.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743323339828,0.0081493,1841.2,1841.1,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743323340936,1.0946993,1841.2,1841.1,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743323341139,1.4295493,1841.2,1841.1,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743323345736,0.0081493,1841.2,1841.1,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743323347326,1.4572493,1841.2,1841.1,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743323349930,2.5437993,1841.2,1841.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743323350834,1.4572493,1841.2,1841.1,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743323351335,2.5437993,1841.2,1841.1,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743323353443,2.5437993,1841.2,1841.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743323354146,2.5437993,1841.2,1841.1,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743323354543,1.4572493,1841.2,1841.1,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743323358658,2.5437993,1841.2,1841.1,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743323358854,2.5437993,1841.2,1841.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743323359352,2.5437993,1841.2,1841.1,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743323359655,2.5437993,1841.2,1841.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743323360354,1.08667,1841.0,1840.9,4.1739493]
["bitfinex-derivatives","ETHF0:USTF0",1743323360548,1.08667,1841.0,1840.9,6.3173493]
["bitfinex-derivatives","ETHF0:USTF0",1743323360744,3.27965,1841.1,1840.9,7.4040493]
["bitfinex-derivatives","ETHF0:USTF0",1743323360949,1.4934,1841.0,1840.9,7.4040493]
["bitfinex-derivatives","ETHF0:USTF0",1743323363454,2.58007,1841.0,1840.9,6.3173493]
["bitfinex-derivatives","ETHF0:USTF0",1743323363854,2.58007,1841.0,1840.9,7.4040693]
["bitfinex-derivatives","ETHF0:USTF0",1743323364452,1.4934,1841.0,1840.9,7.4040693]
["bitfinex-derivatives","ETHF0:USTF0",1743323365458,2.58007,1841.0,1840.9,4.9179493]
["bitfinex-derivatives","ETHF0:USTF0",1743323366048,2.58007,1841.0,1840.9,3.4341493]
["bitfinex-derivatives","ETHF0:USTF0",1743323367152,2.58007,1841.0,1840.9,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323369858,1.4934,1841.0,1840.9,1.0948693]
["bitfinex-derivatives","ETHF0:USTF0",1743323370059,1.4934,1841.0,1840.9,2.4774693]
["bitfinex-derivatives","ETHF0:USTF0",1743323374458,2.58007,1841.0,1840.9,2.4774693]
["bitfinex-derivatives","ETHF0:USTF0",1743323374765,1.4934,1841.0,1840.9,2.4774693]
["bitfinex-derivatives","ETHF0:USTF0",1743323380168,2.58007,1841.0,1840.9,2.4774693]
["bitfinex-derivatives","ETHF0:USTF0",1743323380369,2.58007,1841.0,1840.9,3.2059693]
["bitfinex-derivatives","ETHF0:USTF0",1743323380574,1.4934,1841.0,1840.9,3.2059693]
["bitfinex-derivatives","ETHF0:USTF0",1743323384470,1.0947293,1841.2,1841.0,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743323384673,1.4948,1841.1,1841.0,3.20085]
["bitfinex-derivatives","ETHF0:USTF0",1743323393269,1.4948,1841.1,1841.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743323393470,1.4948,1841.1,1841.0,3.20087]
["bitfinex-derivatives","ETHF0:USTF0",1743323396682,2.58141,1841.1,1841.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743323397471,2.58141,1841.1,1841.0,3.20087]
["bitfinex-derivatives","ETHF0:USTF0",1743323397472,1.4948,1841.1,1841.0,3.20087]
["bitfinex-derivatives","ETHF0:USTF0",1743323398875,2.58141,1841.1,1841.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743323399182,2.58141,1841.1,1841.0,1.80677]
["bitfinex-derivatives","ETHF0:USTF0",1743323399382,1.4948,1841.1,1841.0,1.80677]
["bitfinex-derivatives","ETHF0:USTF0",1743323399576,1.4948,1841.1,1840.9,4.9817693]
["bitfinex-derivatives","ETHF0:USTF0",1743323399880,0.7294,1841.0,1840.9,4.9817693]
["bitfinex-derivatives","ETHF0:USTF0",1743323400381,3.18887,1841.0,1840.9,6.6419493]
["bitfinex-derivatives","ETHF0:USTF0",1743323400679,3.18887,1841.0,1840.9,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743323402083,3.18887,1841.0,1840.9,4.3026693]
["bitfinex-derivatives","ETHF0:USTF0",1743323402480,2.1022,1841.0,1840.9,4.9903693]
["bitfinex-derivatives","ETHF0:USTF0",1743323402680,3.18887,1841.0,1840.9,4.9903693]
["bitfinex-derivatives","ETHF0:USTF0",1743323404293,3.18887,1841.0,1840.9,1.7825693]
["bitfinex-derivatives","ETHF0:USTF0",1743323404489,3.18887,1841.0,1840.9,0.6958493]
["bitfinex-derivatives","ETHF0:USTF0",1743323405286,1.3728,1841.0,1840.9,1.7825693]
["bitfinex-derivatives","ETHF0:USTF0",1743323405482,1.3728,1841.0,1840.9,3.2711693]
["bitfinex-derivatives","ETHF0:USTF0",1743323407592,2.45947,1841.0,1840.9,2.1844493]
["bitfinex-derivatives","ETHF0:USTF0",1743323408190,2.45947,1841.0,1840.9,0.6958493]
["bitfinex-derivatives","ETHF0:USTF0",1743323409082,1.3728,1841.0,1840.9,1.7825693]
["bitfinex-derivatives","ETHF0:USTF0",1743323409591,1.3728,1841.0,1840.9,3.1666693]
["bitfinex-derivatives","ETHF0:USTF0",1743323409793,0.0081493,1841.2,1841.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743323410094,0.0081493,1841.2,1841.1,4.51261]
["bitfinex-derivatives","ETHF0:USTF0",1743323410491,0.0081493,1841.2,1841.1,5.98931]
["bitfinex-derivatives","ETHF0:USTF0",1743323420703,0.0081493,1841.2,1841.1,6.70241]
["bitfinex-derivatives","ETHF0:USTF0",1743323424515,0.0081493,1841.2,1841.1,9.91021]
["bitfinex-derivatives","ETHF0:USTF0",1743323427218,0.0081493,1841.2,1841.1,6.70241]
["bitfinex-derivatives","ETHF0:USTF0",1743323427618,0.0081493,1841.2,1841.1,9.91021]
["bitfinex-derivatives","ETHF0:USTF0",1743323428319,0.0081493,1841.2,1841.1,6.70241]
["bitfinex-derivatives","ETHF0:USTF0",1743323428514,0.0081493,1841.2,1841.1,9.91021]
["bitfinex-derivatives","ETHF0:USTF0",1743323431221,0.0081493,1841.2,1841.1,6.70241]
["bitfinex-derivatives","ETHF0:USTF0",1743323431422,0.0081493,1841.2,1841.1,9.91021]
["bitfinex-derivatives","ETHF0:USTF0",1743323432519,1.4978493,1841.2,1841.1,9.91021]
["bitfinex-derivatives","ETHF0:USTF0",1743323433221,1.4978493,1841.2,1841.1,6.70241]
["bitfinex-derivatives","ETHF0:USTF0",1743323433520,1.4978493,1841.2,1841.1,9.91021]
["bitfinex-derivatives","ETHF0:USTF0",1743323437519,3.2078,1841.6,1841.2,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1743323437719,1.3656,1841.5,1841.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743323437916,1.3656,1841.5,1841.4,4.51143]
["bitfinex-derivatives","ETHF0:USTF0",1743323440922,1.3656,1841.5,1841.4,7.71923]
["bitfinex-derivatives","ETHF0:USTF0",1743323443338,0.711,1841.8,1841.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1743323443527,0.711,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323444036,2.1022,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323445631,3.18839,1841.8,1841.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743323445935,3.18839,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323446234,2.1022,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323447538,3.18839,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323448129,2.1022,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323451042,3.18839,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323451229,3.18839,1841.8,1841.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743323451942,2.1022,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323456046,3.18839,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323456647,2.1022,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323457346,3.18839,1841.8,1841.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743323457546,2.1022,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323457745,3.18839,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323458453,2.1022,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323459053,3.18839,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323459251,2.1022,1841.8,1841.7,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743323462451,1.3912,1841.8,1841.7,5.96845]
["bitfinex-derivatives","ETHF0:USTF0",1743323462652,23.35203587,1842.3,1842.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743323462857,23.35203587,1842.3,1842.2,4.50996]
["bitfinex-derivatives","ETHF0:USTF0",1743323463245,19.65418517,1842.3,1842.2,5.24446]
["bitfinex-derivatives","ETHF0:USTF0",1743323463450,19.65418517,1842.3,1842.2,12.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1743323463952,19.65418517,1842.3,1842.2,13.81294895]
["bitfinex-derivatives","ETHF0:USTF0",1743323464155,1.3835,1842.6,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743323464354,1.3835,1842.6,1842.5,7.71758]
["bitfinex-derivatives","ETHF0:USTF0",1743323465454,1.3835,1842.6,1842.5,8.46148]
["bitfinex-derivatives","ETHF0:USTF0",1743323470968,0.7018,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743323472669,2.0801,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743323473370,2.0801,1842.9,1842.8,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743323477870,1.3783,1842.9,1842.8,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743323478172,1.3783,1842.9,1842.8,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743323478567,0.7031,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743323478767,3.27667748,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743323479267,2.19130748,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743323479777,2.19130748,1843.2,1843.1,5.22003]
["bitfinex-derivatives","ETHF0:USTF0",1743323480770,2.19130748,1843.2,1843.1,5.93813]
["bitfinex-derivatives","ETHF0:USTF0",1743323481277,1.5048,1843.2,1843.1,5.93813]
["bitfinex-derivatives","ETHF0:USTF0",1743323486079,3.2078,1843.4,1843.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743323486281,4.6724,1843.4,1843.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743323487882,1.08531,1843.3,1843.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323488082,3.27061,1843.3,1843.2,3.4301493]
["bitfinex-derivatives","ETHF0:USTF0",1743323488381,2.1853,1843.3,1843.2,4.5155193]
["bitfinex-derivatives","ETHF0:USTF0",1743323488683,1.4823,1843.3,1843.2,5.9133193]
["bitfinex-derivatives","ETHF0:USTF0",1743323496889,1.4823,1843.3,1843.2,6.4565193]
["bitfinex-derivatives","ETHF0:USTF0",1743323497186,1.4823,1843.3,1843.2,5.9133193]
["bitfinex-derivatives","ETHF0:USTF0",1743323497387,1.4823,1843.3,1843.2,6.4565193]
["bitfinex-derivatives","ETHF0:USTF0",1743323497687,1.4823,1843.3,1843.2,5.9133193]
["bitfinex-derivatives","ETHF0:USTF0",1743323497885,1.4823,1843.3,1843.2,6.4565193]
["bitfinex-derivatives","ETHF0:USTF0",1743323498080,1.4823,1843.3,1843.2,5.9133193]
["bitfinex-derivatives","ETHF0:USTF0",1743323498788,1.4823,1843.3,1843.2,6.4565193]
["bitfinex-derivatives","ETHF0:USTF0",1743323499088,1.4823,1843.3,1843.2,5.9133193]
["bitfinex-derivatives","ETHF0:USTF0",1743323499287,1.4823,1843.3,1843.2,6.4565193]
["bitfinex-derivatives","ETHF0:USTF0",1743323499486,1.4823,1843.3,1843.2,5.9133193]
["bitfinex-derivatives","ETHF0:USTF0",1743323499688,3.2078,1843.5,1843.2,4.8279493]
["bitfinex-derivatives","ETHF0:USTF0",1743323499894,1.3716,1843.4,1843.3,2.51541]
["bitfinex-derivatives","ETHF0:USTF0",1743323515797,1.3716,1843.4,1843.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743323516892,1.3716,1843.4,1843.3,2.47351]
["bitfinex-derivatives","ETHF0:USTF0",1743323518695,1.3716,1843.4,1843.3,5.68131]
["bitfinex-derivatives","ETHF0:USTF0",1743323520295,1.3716,1843.4,1843.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323520296,1.08531,1843.3,1843.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323520493,1.81671,1843.3,1843.2,3.4291493]
["bitfinex-derivatives","ETHF0:USTF0",1743323520895,1.81671,1843.3,1843.2,4.5145193]
["bitfinex-derivatives","ETHF0:USTF0",1743323523600,1.81671,1843.3,1843.2,3.4291493]
["bitfinex-derivatives","ETHF0:USTF0",1743323524598,1.81671,1843.3,1843.2,4.5145193]
["bitfinex-derivatives","ETHF0:USTF0",1743323524897,0.7314,1843.3,1843.2,4.5145193]
["bitfinex-derivatives","ETHF0:USTF0",1743323525400,2.1449,1843.3,1843.2,4.5145193]
["bitfinex-derivatives","ETHF0:USTF0",1743323526503,1.4135,1843.3,1843.2,4.5145193]
["bitfinex-derivatives","ETHF0:USTF0",1743323526693,1.4135,1843.3,1843.2,7.4025193]
["bitfinex-derivatives","ETHF0:USTF0",1743323533206,1.4135,1843.3,1843.2,10.6103193]
["bitfinex-derivatives","ETHF0:USTF0",1743323536107,1.4135,1843.3,1843.2,11.1535193]
["bitfinex-derivatives","ETHF0:USTF0",1743323536301,1.4135,1843.3,1843.2,10.6103193]
["bitfinex-derivatives","ETHF0:USTF0",1743323536705,1.4135,1843.3,1843.2,7.1893193]
["bitfinex-derivatives","ETHF0:USTF0",1743323537008,1.4135,1843.3,1843.2,9.1159193]
["bitfinex-derivatives","ETHF0:USTF0",1743323540605,3.2078,1843.8,1843.2,11.6159193]
["bitfinex-derivatives","ETHF0:USTF0",1743323540909,0.7104,1843.9,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323541208,0.7104,1843.9,1843.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1743323541404,1.08502,1843.8,1843.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1743323541610,1.08502,1843.8,1843.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743323541804,1.83682,1843.8,1843.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743323542109,3.26092,1843.8,1843.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743323543206,2.1759,1843.8,1843.7,4.50607]
["bitfinex-derivatives","ETHF0:USTF0",1743323543600,1.4241,1843.8,1843.7,4.50607]
["bitfinex-derivatives","ETHF0:USTF0",1743323543803,2.50912,1843.8,1843.7,5.24217]
["bitfinex-derivatives","ETHF0:USTF0",1743323544412,2.50912,1843.8,1843.7,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743323544712,2.50912,1843.8,1843.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743323544910,3.20512,1843.8,1843.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743323547910,2.50912,1843.8,1843.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743323549208,1.4241,1843.8,1843.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743323549406,1.08513,1843.6,1843.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743323549607,1.08513,1843.6,1843.5,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743323550211,2.44201,1843.7,1843.5,6.67097]
["bitfinex-derivatives","ETHF0:USTF0",1743323550515,1.08513,1843.6,1843.5,6.67097]
["bitfinex-derivatives","ETHF0:USTF0",1743323550716,1.3963,1843.6,1843.5,6.67097]
["bitfinex-derivatives","ETHF0:USTF0",1743323551018,2.48143,1843.6,1843.5,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743323551518,2.48143,1843.6,1843.5,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743323553217,1.3963,1843.6,1843.5,6.65739]
["bitfinex-derivatives","ETHF0:USTF0",1743323553417,2.48143,1843.6,1843.5,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743323555212,0.7104,1843.9,1843.5,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743323555512,1.4141,1843.8,1843.7,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743323555821,1.4141,1843.8,1843.7,2.50024]
["bitfinex-derivatives","ETHF0:USTF0",1743323559111,2.49912,1843.8,1843.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1743323559311,1.4141,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743323559513,1.085,1843.9,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743323560315,1.085,1843.9,1843.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743323560818,1.085,1843.9,1843.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743323561619,1.08494,1844.0,1843.8,5.21599]
["bitfinex-derivatives","ETHF0:USTF0",1743323561824,1.08494,1844.0,1843.8,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743323562128,1.08487,1844.1,1843.9,3.19673]
["bitfinex-derivatives","ETHF0:USTF0",1743323562315,1.0849,1844.0,1843.9,3.19673]
["bitfinex-derivatives","ETHF0:USTF0",1743323562822,3.9027,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743323563119,1.08484,1844.1,1844.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743323564022,1.08484,1844.1,1844.0,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743323564422,1.08484,1844.1,1844.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743323566225,3.2078,1844.4,1844.0,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743323566425,1.08474,1844.3,1844.1,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743323566618,1.08474,1844.3,1844.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743323566920,3.2078,1844.4,1844.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743323567120,1.08472,1844.3,1844.2,3.23108]
["bitfinex-derivatives","ETHF0:USTF0",1743323567326,3.2078,1844.4,1844.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743323567523,3.2078,1844.4,1844.3,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1743323568025,4.29246,1844.4,1844.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743323568624,1.08472,1844.3,1844.2,0.7434493]
["bitfinex-derivatives","ETHF0:USTF0",1743323568830,4.29249,1844.4,1844.2,3.2058293]
["bitfinex-derivatives","ETHF0:USTF0",1743323569127,4.29249,1844.4,1844.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743323569323,3.2078,1844.4,1844.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743323569528,3.2078,1844.4,1844.3,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1743323569719,4.29246,1844.4,1844.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743323570024,1.08472,1844.3,1844.2,1.8282093]
["bitfinex-derivatives","ETHF0:USTF0",1743323570224,4.2925,1844.4,1844.2,3.2058093]
["bitfinex-derivatives","ETHF0:USTF0",1743323570624,4.29249,1844.4,1844.2,3.2058093]
["bitfinex-derivatives","ETHF0:USTF0",1743323570926,1.4959,1844.3,1844.2,3.2058093]
["bitfinex-derivatives","ETHF0:USTF0",1743323571135,1.4959,1844.3,1844.2,3.2058293]
["bitfinex-derivatives","ETHF0:USTF0",1743323571323,2.58062,1844.3,1844.2,2.1210493]
["bitfinex-derivatives","ETHF0:USTF0",1743323571628,1.4959,1844.3,1844.2,3.2058293]
["bitfinex-derivatives","ETHF0:USTF0",1743323571820,2.58062,1844.3,1844.2,2.1210493]
["bitfinex-derivatives","ETHF0:USTF0",1743323573522,2.58062,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323573726,3.30422,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323574325,2.58062,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323574621,1.08461,1844.5,1844.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743323574821,1.4174,1844.5,1844.4,5.96576]
["bitfinex-derivatives","ETHF0:USTF0",1743323575029,2.502,1844.5,1844.4,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743323575533,1.4174,1844.5,1844.4,7.40916]
["bitfinex-derivatives","ETHF0:USTF0",1743323578831,2.502,1844.5,1844.4,7.40916]
["bitfinex-derivatives","ETHF0:USTF0",1743323579029,2.502,1844.5,1844.4,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743323579230,2.502,1844.5,1844.4,5.96576]
["bitfinex-derivatives","ETHF0:USTF0",1743323579830,1.4174,1844.5,1844.4,5.96576]
["bitfinex-derivatives","ETHF0:USTF0",1743323580327,1.08466,1844.4,1844.2,3.2159493]
["bitfinex-derivatives","ETHF0:USTF0",1743323580629,1.4136,1844.3,1844.2,6.4255793]
["bitfinex-derivatives","ETHF0:USTF0",1743323580935,1.4136,1844.3,1844.2,5.0493793]
["bitfinex-derivatives","ETHF0:USTF0",1743323581328,1.4136,1844.3,1844.2,8.4683793]
["bitfinex-derivatives","ETHF0:USTF0",1743323583336,3.2078,1845.0,1844.4,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1743323583536,4.6815,1845.0,1844.9,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743323583835,1.4737,1845.0,1844.9,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1743323584330,1.4737,1845.0,1844.9,5.95207]
["bitfinex-derivatives","ETHF0:USTF0",1743323585436,3.2078,1845.3,1844.9,5.95205]
["bitfinex-derivatives","ETHF0:USTF0",1743323585732,1.3712,1845.1,1844.9,5.95205]
["bitfinex-derivatives","ETHF0:USTF0",1743323585933,1.3712,1845.1,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743323586338,1.3712,1845.1,1844.9,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1743323586828,1.3712,1845.1,1844.9,5.95202]
["bitfinex-derivatives","ETHF0:USTF0",1743323587033,2.45546,1845.1,1844.9,5.95202]
["bitfinex-derivatives","ETHF0:USTF0",1743323587332,2.45546,1845.1,1844.9,5.95204]
["bitfinex-derivatives","ETHF0:USTF0",1743323587533,1.4814,1845.0,1844.9,5.95204]
["bitfinex-derivatives","ETHF0:USTF0",1743323588533,1.4814,1845.0,1844.9,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1743323588728,2.56571,1845.0,1844.9,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1743323588925,2.56571,1845.0,1844.7,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743323589235,2.56579,1844.9,1844.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743323589935,2.56577,1844.9,1844.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743323590140,1.4814,1844.9,1844.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743323590333,1.4814,1844.9,1844.8,4.51843]
["bitfinex-derivatives","ETHF0:USTF0",1743323590542,1.4814,1844.9,1844.8,7.72623]
["bitfinex-derivatives","ETHF0:USTF0",1743323591242,1.4814,1844.9,1844.8,4.51843]
["bitfinex-derivatives","ETHF0:USTF0",1743323591837,1.4814,1844.9,1844.8,7.72623]
["bitfinex-derivatives","ETHF0:USTF0",1743323593244,0.7292,1845.2,1845.0,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743323593436,1.3856,1845.1,1845.0,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743323593936,1.3856,1845.1,1845.0,1.81816]
["bitfinex-derivatives","ETHF0:USTF0",1743323599036,1.3856,1845.1,1845.0,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743323599242,1.3856,1845.1,1845.0,4.51831]
["bitfinex-derivatives","ETHF0:USTF0",1743323602754,1.3856,1845.1,1845.0,5.95361]
["bitfinex-derivatives","ETHF0:USTF0",1743323603052,1.3856,1845.1,1845.0,4.51831]
["bitfinex-derivatives","ETHF0:USTF0",1743323604152,2.46985,1845.1,1845.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743323604351,2.46985,1845.1,1845.0,4.51831]
["bitfinex-derivatives","ETHF0:USTF0",1743323605046,2.46985,1845.1,1845.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743323606653,1.08431,1845.0,1844.8,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743323606851,3.15001,1845.0,1844.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743323607544,3.15001,1845.0,1844.9,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1743323607852,1.371,1845.0,1844.9,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1743323608048,2.45531,1845.0,1844.9,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1743323608452,2.45531,1845.0,1844.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743323610048,1.371,1845.0,1844.9,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1743323610249,1.371,1845.0,1844.9,5.91727]
["bitfinex-derivatives","ETHF0:USTF0",1743323611856,2.45531,1845.0,1844.9,5.91727]
["bitfinex-derivatives","ETHF0:USTF0",1743323612151,3.2078,1845.3,1844.9,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743323612357,2.44727,1845.1,1845.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743323612957,2.44727,1845.1,1845.0,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1743323613158,1.363,1845.1,1845.0,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1743323614861,2.44725,1845.1,1845.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743323615860,2.44725,1845.1,1845.0,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1743323616159,1.08431,1845.0,1844.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743323616356,1.3576,1845.0,1844.9,6.63256]
["bitfinex-derivatives","ETHF0:USTF0",1743323616552,2.44191,1845.0,1844.9,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743323617058,2.44191,1845.0,1844.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743323621665,1.08437,1844.9,1844.8,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743323621861,1.4375,1844.9,1844.8,8.42193]
["bitfinex-derivatives","ETHF0:USTF0",1743323623265,1.08427,1845.1,1844.9,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743323623563,1.08427,1845.1,1845.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743323629470,3.2078,1845.3,1845.0,3.30039]
["bitfinex-derivatives","ETHF0:USTF0",1743323629669,1.08421,1845.2,1845.1,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743323632263,1.08431,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323632464,1.08429,1845.1,1844.9,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743323632664,1.08429,1845.1,1844.9,5.20203]
["bitfinex-derivatives","ETHF0:USTF0",1743323632971,1.08429,1845.1,1844.6,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743323632972,5.91847,1845.1,1844.6,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743323633166,1.08449,1844.7,1844.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743323633464,1.08449,1844.7,1844.6,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743323637365,8.0501,1845.0,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323637567,1.08466,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323638074,1.08466,1844.4,1844.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743323638971,1.08466,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323639275,1.08472,1844.3,1844.2,3.4491493]
["bitfinex-derivatives","ETHF0:USTF0",1743323639478,1.08472,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323647572,1.83482,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323647778,2.53052,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323648783,1.83482,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323651085,1.08472,1844.3,1844.2,4.6795493]
["bitfinex-derivatives","ETHF0:USTF0",1743323652887,1.08472,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323653185,1.82082,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323653388,3.21212,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323660193,2.47602,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323660889,2.47602,1844.3,1844.2,1.3872493]
["bitfinex-derivatives","ETHF0:USTF0",1743323662592,2.47602,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323663181,1.08472,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323663387,2.48382,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323665887,3.98212,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323667198,3.23452,1844.3,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323675207,3.447,1844.7,1844.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323675208,3.2078,1845.0,1844.2,2.5081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323675507,2.52001,1844.7,1844.5,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1743323675700,2.52001,1844.7,1844.6,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743323676304,1.08439,1844.9,1844.7,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743323676502,2.51989,1844.9,1844.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743323678404,1.08449,1844.7,1844.6,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743323678707,1.08449,1844.7,1844.6,6.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743323679502,1.4853,1844.8,1844.6,7.35094]
["bitfinex-derivatives","ETHF0:USTF0",1743323679503,2.56977,1844.8,1844.6,7.35094]
["bitfinex-derivatives","ETHF0:USTF0",1743323679710,2.56977,1844.8,1844.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743323681812,2.56977,1844.8,1844.6,9.18803]
["bitfinex-derivatives","ETHF0:USTF0",1743323681813,1.08449,1844.7,1844.6,8.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743323682004,2.54559,1844.7,1844.6,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743323683107,2.54559,1844.7,1844.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1743323685113,2.54559,1844.7,1844.6,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743323685313,2.54559,1844.7,1844.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1743323687713,2.54559,1844.7,1844.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743323689309,2.54559,1844.7,1844.6,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743323689710,1.08454,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323689911,3.24934,1844.6,1844.5,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743323691112,3.24934,1844.6,1844.5,8.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743323693818,3.24934,1844.6,1844.5,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743323694013,2.51004,1844.6,1844.5,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743323695118,2.51004,1844.6,1844.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743323695321,2.51004,1844.6,1844.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743323696713,2.51004,1844.6,1844.5,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743323703415,1.4255,1844.6,1844.5,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743323703610,2.51004,1844.6,1844.5,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743323704015,1.4255,1844.6,1844.5,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743323704314,1.08451,1844.7,1844.5,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743323704512,2.53141,1844.7,1844.6,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743323704716,2.53141,1844.7,1844.6,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743323707523,2.53141,1844.7,1844.6,3.91194]
["bitfinex-derivatives","ETHF0:USTF0",1743323707820,1.4469,1844.7,1844.6,3.91194]
["bitfinex-derivatives","ETHF0:USTF0",1743323709525,4.29221,1844.9,1844.7,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743323709724,5.66321,1844.9,1844.7,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1743323709926,4.29221,1844.9,1844.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743323710220,3.2078,1844.9,1844.8,5.91153]
["bitfinex-derivatives","ETHF0:USTF0",1743323710925,1.08423,1845.2,1845.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1743323711127,3.2078,1845.3,1845.1,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743323711329,4.29193,1845.3,1845.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743323712723,3.2078,1845.3,1845.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743323713320,0.7444,1845.4,1845.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743323713921,3.2078,1845.5,1845.2,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1743323714316,3.2078,1845.5,1845.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743323716220,3.2078,1845.5,1845.3,2.51893]
["bitfinex-derivatives","ETHF0:USTF0",1743323717328,3.2078,1845.5,1845.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743323717522,3.2078,1845.5,1845.3,2.51889]
["bitfinex-derivatives","ETHF0:USTF0",1743323718022,3.2078,1845.5,1845.4,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743323720623,4.29184,1845.5,1845.3,2.51891]
["bitfinex-derivatives","ETHF0:USTF0",1743323720823,3.2078,1845.5,1845.4,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743323721019,5.65893,1845.5,1845.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743323721330,1.3671,1845.4,1845.3,2.51893]
["bitfinex-derivatives","ETHF0:USTF0",1743323726435,1.3671,1845.4,1845.3,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743323728432,1.3671,1845.4,1845.2,1.4418493]
["bitfinex-derivatives","ETHF0:USTF0",1743323728433,2.45117,1845.4,1845.2,1.4418493]
["bitfinex-derivatives","ETHF0:USTF0",1743323728639,2.45117,1845.4,1845.2,2.5259993]
["bitfinex-derivatives","ETHF0:USTF0",1743323728840,1.4395,1845.3,1845.2,2.5259993]
["bitfinex-derivatives","ETHF0:USTF0",1743323729138,2.52363,1845.3,1845.2,3.4351493]
["bitfinex-derivatives","ETHF0:USTF0",1743323729339,3.97373,1845.3,1845.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323730237,2.1699,1845.3,1845.2,1.0923393]
["bitfinex-derivatives","ETHF0:USTF0",1743323730437,1.4395,1845.3,1845.2,2.4959393]
["bitfinex-derivatives","ETHF0:USTF0",1743323730641,1.4395,1845.3,1845.2,3.2170393]
["bitfinex-derivatives","ETHF0:USTF0",1743323738641,3.2078,1845.5,1845.4,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743323739052,3.2078,1845.5,1845.4,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1743323739242,23.39361518,1845.7,1845.6,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743323739541,23.39361518,1845.7,1845.6,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1743323739542,22.26581518,1845.7,1845.6,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1743323739939,23.34971518,1845.7,1845.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743323740245,22.26581518,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323740545,22.26581518,1845.7,1845.6,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1743323740947,26.13531518,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323741339,2.7856,1845.7,1845.6,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1743323742242,2.7856,1845.7,1845.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743323742452,2.7856,1845.7,1845.6,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1743323743147,2.7856,1845.7,1845.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743323743734,3.8695,1845.7,1845.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743323743939,2.7856,1845.7,1845.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743323744241,2.7856,1845.7,1845.6,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1743323745342,2.7856,1845.7,1845.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743323745548,3.8695,1845.7,1845.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743323746047,2.7856,1845.7,1845.6,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1743323746248,3.8695,1845.7,1845.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743323746945,3.8695,1845.7,1845.6,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743323747741,2.7856,1845.7,1845.6,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743323748045,2.7856,1845.7,1845.6,9.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743323749554,3.8695,1845.7,1845.6,9.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743323749749,2.7856,1845.7,1845.6,9.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743323751349,3.8695,1845.7,1845.6,9.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743323752257,3.8695,1845.7,1845.6,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1743323752455,3.8695,1845.7,1845.6,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743323754557,3.8695,1845.7,1845.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743323757156,3.8695,1845.7,1845.6,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743323758351,3.8695,1845.7,1845.6,8.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743323758547,2.7856,1845.7,1845.6,9.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743323759657,3.8695,1845.7,1845.6,8.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743323760462,4.29155,1846.0,1845.6,8.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743323760760,26.06625592,1846.4,1846.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743323760761,1.4491,1846.1,1846.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743323760958,0.7164,1846.1,1846.0,2.58352]
["bitfinex-derivatives","ETHF0:USTF0",1743323761159,1.4602,1846.2,1846.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743323761462,2.5438,1846.2,1846.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743323761662,1.4602,1846.2,1846.1,5.79126]
["bitfinex-derivatives","ETHF0:USTF0",1743323762865,2.5438,1846.2,1846.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743323763459,1.4602,1846.2,1846.1,5.79126]
["bitfinex-derivatives","ETHF0:USTF0",1743323763757,2.5438,1846.2,1846.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743323766265,2.5438,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323767668,1.08372,1846.0,1845.9,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743323767960,1.08372,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323768166,1.08378,1845.9,1845.8,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743323768365,1.82988,1845.9,1845.8,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743323768762,1.82988,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323768971,2.54118,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323779172,2.70978,1845.7,1845.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1743323779361,1.08407,1845.4,1845.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1743323779563,4.29187,1845.4,1845.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1743323779974,6.79187,1845.4,1845.3,21.294]
["bitfinex-derivatives","ETHF0:USTF0",1743323780473,8.27367,1845.4,1845.3,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1743323782779,8.71159388,1845.4,1845.3,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1743323785479,8.27367,1845.4,1845.3,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1743323789974,8.27367,1845.4,1845.3,18.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743323791384,8.27367,1845.4,1845.3,18.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743323792285,8.27367,1845.4,1845.3,2.46179624]
["bitfinex-derivatives","ETHF0:USTF0",1743323794286,8.27367,1845.4,1845.3,1.22674624]
["bitfinex-derivatives","ETHF0:USTF0",1743323794477,1.08413,1845.3,1845.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323794680,3.28013,1845.3,1845.2,0.0081493]
["bitfinex-derivatives","ETHF0:USTF0",1743323794988,5.78013,1845.3,1845.2,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743323795280,1.08437,1844.9,1844.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743323795583,1.08449,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323796974,1.08449,1844.7,1844.6,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743323797788,2.54829,1844.7,1844.6,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743323798389,3.28569,1844.7,1844.6,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743323798579,6.49349,1844.7,1844.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743323799281,1.08454,1844.6,1844.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743323799484,2.54834,1844.6,1844.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743323799687,5.04834,1844.6,1844.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743323799880,5.04834,1844.6,1844.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743323800586,1.0849,1844.0,1843.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743323801985,1.0849,1844.0,1843.9,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743323805686,4.2927,1844.0,1843.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743323805887,4.99,1844.0,1843.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743323807087,8.442,1844.0,1843.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743323808784,9.8571,1844.0,1842.8,53.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743323808990,1.08537,1843.2,1843.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743323810084,1.08537,1843.2,1843.1,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743323811186,3.2078,1843.5,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743323811187,1.08521,1843.5,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743323811489,5.92013,1844.0,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743323811490,5.92013,1844.0,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323811699,1.08513,1843.6,1843.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1743323811996,1.08511,1843.7,1843.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743323812196,1.08511,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323816597,0.00812656,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323816796,1.08511,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323816992,0.00812656,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323817199,1.08511,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323817404,1.08511,1843.7,1843.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743323817895,1.09317656,1843.8,1843.6,7.79293]
["bitfinex-derivatives","ETHF0:USTF0",1743323818094,1.09317656,1843.8,1843.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743323818891,1.08507,1843.7,1843.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743323819303,1.08507,1843.7,1843.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323819592,1.08507,1843.7,1843.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743323824297,1.08507,1843.7,1843.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743323826305,1.09318656,1843.8,1843.6,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1743323826810,1.09318656,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743323827405,1.09318656,1843.8,1843.6,7.79089]
["bitfinex-derivatives","ETHF0:USTF0",1743323827609,0.00812656,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743323828409,1.09314656,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743323828803,0.00812656,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743323830410,0.6845,1844.2,1844.0,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743323830611,0.6845,1844.2,1844.0,4.58286]
["bitfinex-derivatives","ETHF0:USTF0",1743323830806,0.6845,1844.2,1844.1,4.29264]
["bitfinex-derivatives","ETHF0:USTF0",1743323831013,0.6845,1844.2,1844.1,5.66284]
["bitfinex-derivatives","ETHF0:USTF0",1743323831211,1.76928,1844.2,1844.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743323832915,1.76928,1844.2,1844.1,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1743323834114,0.6845,1844.2,1844.1,9.16084]
["bitfinex-derivatives","ETHF0:USTF0",1743323835316,1.76928,1844.2,1844.1,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1743323835516,3.21378,1844.2,1844.1,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1743323836315,3.21378,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323836516,3.21378,1844.2,1844.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743323838122,1.0849,1844.0,1843.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743323838625,1.08496,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323839121,1.08494,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323839312,1.45,1844.1,1843.8,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743323839517,2.53488,1844.1,1843.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743323839822,1.0849,1844.0,1843.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743323840020,2.4868,1844.0,1843.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743323842325,0.7434,1844.1,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743323842526,1.82824,1844.1,1844.0,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743323842726,3.21621,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743323842922,3.21621,1844.2,1844.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743323844428,0.00807351,1844.3,1844.2,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743323844721,3.22516,1844.6,1844.4,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743323844927,3.22516,1844.6,1844.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743323847231,2.1406,1844.6,1844.5,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743323848426,0.00812656,1844.7,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743323848730,0.00812656,1844.7,1844.6,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1743323849130,1.47152656,1844.7,1844.6,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1743323849431,0.00812656,1844.7,1844.6,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1743323851721,0.00812656,1844.7,1844.6,5.69924]
["bitfinex-derivatives","ETHF0:USTF0",1743323855930,1.45692656,1844.7,1844.6,5.69924]
["bitfinex-derivatives","ETHF0:USTF0",1743323856337,1.45692656,1844.7,1844.6,6.24164]
["bitfinex-derivatives","ETHF0:USTF0",1743323858832,1.08462,1844.5,1844.3,4.83487]
["bitfinex-derivatives","ETHF0:USTF0",1743323859036,1.08459,1844.6,1844.4,6.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743323859438,1.08459,1844.6,1844.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743323860128,1.08459,1844.6,1844.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743323860333,1.08459,1844.6,1844.5,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743323860528,1.08459,1844.6,1844.5,8.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743323863240,1.09264656,1844.7,1844.5,6.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743323863441,1.09264656,1844.7,1844.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743323863643,1.09261656,1844.7,1844.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743323865136,0.00812656,1844.7,1844.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743323866040,0.00812656,1844.7,1844.6,5.67654]
["bitfinex-derivatives","ETHF0:USTF0",1743323868545,0.00812656,1844.7,1844.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743323869133,1.09261656,1844.7,1844.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743323869343,1.09261656,1844.7,1844.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743323872247,1.09261656,1844.7,1844.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743323872446,3.97944,1844.6,1844.5,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743323872749,3.97947,1844.6,1844.4,7.76946]
["bitfinex-derivatives","ETHF0:USTF0",1743323872946,1.4392,1844.5,1844.4,9.24116]
["bitfinex-derivatives","ETHF0:USTF0",1743323876747,2.54025,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743323876948,4.03095,1844.6,1844.5,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743323880247,2.9464,1844.6,1844.5,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743323881253,1.4557,1844.6,1844.5,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743323881846,2.8937,1844.6,1844.5,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743323884456,3.97824,1844.6,1844.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743323885147,3.97824,1844.6,1844.5,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743323886342,3.97824,1844.6,1844.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743323886542,3.97824,1844.6,1844.5,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743323887653,3.97824,1844.6,1844.5,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743323891153,3.97824,1844.6,1844.5,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743323891553,2.8937,1844.6,1844.5,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743323891746,0.00812656,1844.7,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743323891953,0.00812656,1844.7,1844.6,5.78844]
["bitfinex-derivatives","ETHF0:USTF0",1743323892257,1.42322656,1844.7,1844.6,5.78844]
["bitfinex-derivatives","ETHF0:USTF0",1743323892458,2.13902656,1844.7,1844.6,5.78844]
["bitfinex-derivatives","ETHF0:USTF0",1743323894461,2.13902656,1844.7,1844.6,2.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743323894658,0.00812656,1844.7,1844.6,2.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743323894860,0.7155,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743323895255,1.82443,1845.2,1845.0,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743323895459,2.56169,1845.2,1845.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743323896260,1.4775,1845.2,1845.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743323896560,1.08404,1845.5,1845.2,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1743323896753,3.92404,1845.5,1845.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743323896959,3.92404,1845.5,1845.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1743323897160,1.4159,1845.4,1845.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1743323897358,1.4159,1845.4,1845.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743323897549,6.63611145,1846.0,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323897550,3.2078,1845.8,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323897751,5.3062,1845.4,1845.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743323897951,1.08425,1845.1,1845.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743323898758,2.50391,1845.2,1845.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743323899162,1.4197,1845.1,1845.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743323899962,0.6787,1845.4,1845.2,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743323900260,2.1649,1845.3,1845.2,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743323900453,2.1649,1845.3,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323900454,3.24903,1845.3,1845.1,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1743323900658,1.4026,1845.2,1845.1,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1743323901055,3.2078,1845.6,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323901261,2.8872,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743323901566,3.97116,1845.6,1845.4,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743323901762,1.4026,1845.5,1845.4,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743323902465,0.7394,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743323902659,0.7394,1845.6,1845.5,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1743323903965,1.82336,1845.6,1845.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743323904167,4.03036,1845.6,1845.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743323904359,1.08402,1845.5,1845.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743323904564,2.54072,1845.5,1845.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743323904764,2.54072,1845.5,1845.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743323904965,2.54077,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323905166,2.54077,1845.4,1845.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743323906070,2.54077,1845.4,1845.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743323906966,1.08419,1845.2,1845.1,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743323907164,1.08419,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323907358,1.08419,1845.2,1845.1,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743323907562,1.08425,1845.1,1845.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743323907962,2.52155,1845.1,1845.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743323911369,2.52155,1845.1,1845.0,1.50402656]
["bitfinex-derivatives","ETHF0:USTF0",1743323912272,1.4373,1845.1,1845.0,1.50402656]
["bitfinex-derivatives","ETHF0:USTF0",1743323912569,2.52155,1845.1,1845.0,1.50402656]
["bitfinex-derivatives","ETHF0:USTF0",1743323914173,1.4373,1845.1,1845.0,2.58833656]
["bitfinex-derivatives","ETHF0:USTF0",1743323915773,2.52155,1845.1,1845.0,2.58833656]
["bitfinex-derivatives","ETHF0:USTF0",1743323915975,2.52155,1845.1,1845.0,1.50402656]
["bitfinex-derivatives","ETHF0:USTF0",1743323918979,2.52155,1845.1,1845.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743323922384,1.08443,1844.8,1844.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743323923075,1.08443,1844.8,1844.7,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743323923780,3.17653,1844.8,1844.7,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743323925780,2.8386,1844.8,1844.7,5.95579]
["bitfinex-derivatives","ETHF0:USTF0",1743323925971,1.09252656,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743323925972,0.00812656,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743323926177,1.09249656,1844.9,1844.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743323927385,0.00812656,1844.9,1844.8,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1743323928681,1.09249656,1844.9,1844.8,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1743323929985,1.09249656,1844.9,1844.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743323931782,0.00812656,1844.9,1844.8,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1743323932585,1.09249656,1844.9,1844.8,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1743323932884,0.00812656,1844.9,1844.8,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1743323933986,1.09249656,1844.9,1844.8,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1743323934488,0.00812656,1844.9,1844.8,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1743323937184,2.56419656,1844.9,1844.8,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1743323938584,1.47982656,1844.9,1844.8,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1743323939182,1.47982656,1844.9,1844.8,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1743323939382,2.56419656,1844.9,1844.8,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1743323940284,2.56419656,1844.9,1844.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743323940486,2.56419656,1844.9,1844.6,0.55052656]
["bitfinex-derivatives","ETHF0:USTF0",1743323940487,1.47982656,1844.9,1844.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743323940687,3.91363,1844.8,1844.7,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743323944892,1.08449,1844.7,1844.6,7.79246656]
["bitfinex-derivatives","ETHF0:USTF0",1743323945190,2.46239,1844.7,1844.6,9.26806656]
["bitfinex-derivatives","ETHF0:USTF0",1743323947302,2.46239,1844.7,1844.6,8.18352656]
["bitfinex-derivatives","ETHF0:USTF0",1743323947901,2.46239,1844.7,1844.6,9.26806656]
["bitfinex-derivatives","ETHF0:USTF0",1743323948401,2.46239,1844.7,1844.6,8.18352656]
["bitfinex-derivatives","ETHF0:USTF0",1743323948899,2.46239,1844.7,1844.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743323953105,4.08915,1844.7,1844.3,50.078]
["bitfinex-derivatives","ETHF0:USTF0",1743323953306,1.08472,1844.3,1844.2,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743323953502,1.08472,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323954102,2.58262,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323956307,3.26432,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323957207,3.26432,1844.3,1844.2,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743323957706,1.08472,1844.3,1844.2,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743323962912,1.08472,1844.3,1844.2,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743323965111,1.08472,1844.3,1844.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1743323965312,1.08472,1844.3,1844.2,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743323970016,1.08472,1844.3,1844.2,9.23458]
["bitfinex-derivatives","ETHF0:USTF0",1743323970517,1.08472,1844.3,1844.2,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743323970717,1.08472,1844.3,1844.2,9.23458]
["bitfinex-derivatives","ETHF0:USTF0",1743323971014,1.08472,1844.3,1844.2,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743323971420,3.18928,1844.4,1844.2,9.23454]
["bitfinex-derivatives","ETHF0:USTF0",1743323971615,0.6968,1844.6,1844.3,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743323971921,1.0846,1844.5,1844.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743323972421,3.2078,1844.8,1844.7,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743323972716,0.00812656,1844.9,1844.7,4.56945]
["bitfinex-derivatives","ETHF0:USTF0",1743323972905,1.09249656,1844.9,1844.8,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1743323974519,1.09249656,1844.9,1844.8,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743323974922,2.46879656,1844.9,1844.8,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743323975219,2.46879656,1844.9,1844.8,6.36023]
["bitfinex-derivatives","ETHF0:USTF0",1743323975624,2.46879656,1844.9,1844.8,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743323975921,1.38442656,1844.9,1844.8,6.36023]
["bitfinex-derivatives","ETHF0:USTF0",1743323978019,2.46879656,1844.9,1844.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743323979416,1.08443,1844.8,1844.7,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743323979620,3.21043,1844.8,1844.7,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743323980617,3.21043,1844.8,1844.7,8.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743323983618,2.126,1844.8,1844.7,8.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743323983822,3.21043,1844.8,1844.7,8.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743323986726,3.21043,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323987927,3.21043,1844.8,1844.7,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1743323988429,1.08443,1844.8,1844.7,5.70569]
["bitfinex-derivatives","ETHF0:USTF0",1743323988625,3.25623,1844.8,1844.7,5.70569]
["bitfinex-derivatives","ETHF0:USTF0",1743323989025,1.09254656,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743323989225,1.09254656,1844.9,1844.8,2.46073]
["bitfinex-derivatives","ETHF0:USTF0",1743323989626,2.56524656,1844.9,1844.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743323994728,1.08443,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323994925,2.49123,1844.8,1844.7,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743323995121,2.49123,1844.8,1844.7,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743323995325,2.49123,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743323996530,1.08449,1844.7,1844.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743323996832,3.95479,1844.7,1844.6,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743323997422,3.95479,1844.7,1844.6,5.74234]
["bitfinex-derivatives","ETHF0:USTF0",1743323998034,3.95479,1844.7,1844.6,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743323998934,3.95479,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324004338,1.08454,1844.6,1844.5,5.95439]
["bitfinex-derivatives","ETHF0:USTF0",1743324004540,2.44904,1844.6,1844.5,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743324004929,2.44904,1844.6,1844.5,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743324005833,2.44904,1844.6,1844.5,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743324007234,2.44904,1844.6,1844.5,8.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743324007838,2.44904,1844.6,1844.5,9.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743324008040,2.44904,1844.6,1844.5,8.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743324008636,2.44904,1844.6,1844.5,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743324009033,2.44904,1844.6,1844.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743324009034,1.08466,1844.4,1844.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743324009335,1.08478,1844.2,1844.1,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743324009643,1.08478,1844.2,1844.1,4.66272656]
["bitfinex-derivatives","ETHF0:USTF0",1743324010035,2.53698,1844.2,1844.1,4.66272656]
["bitfinex-derivatives","ETHF0:USTF0",1743324014044,2.55636,1844.3,1844.1,5.74753656]
["bitfinex-derivatives","ETHF0:USTF0",1743324014246,2.55636,1844.3,1844.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743324021447,2.55636,1844.3,1844.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324021448,1.08478,1844.2,1844.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324021753,2.47728,1844.2,1844.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324030054,1.0849,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324030646,2.5027,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324035054,1.08496,1843.9,1843.8,1.43782656]
["bitfinex-derivatives","ETHF0:USTF0",1743324035253,2.47716,1843.9,1843.8,4.64562656]
["bitfinex-derivatives","ETHF0:USTF0",1743324040561,1.08496,1843.9,1843.8,4.64562656]
["bitfinex-derivatives","ETHF0:USTF0",1743324040762,1.08496,1843.9,1843.8,5.35692656]
["bitfinex-derivatives","ETHF0:USTF0",1743324041864,1.08496,1843.9,1843.8,4.64562656]
["bitfinex-derivatives","ETHF0:USTF0",1743324044065,1.08496,1843.9,1843.8,1.43782656]
["bitfinex-derivatives","ETHF0:USTF0",1743324044672,1.81236,1843.9,1843.8,1.43782656]
["bitfinex-derivatives","ETHF0:USTF0",1743324045265,2.51446,1843.9,1843.8,1.43782656]
["bitfinex-derivatives","ETHF0:USTF0",1743324054176,1.08494,1844.0,1843.8,5.73060656]
["bitfinex-derivatives","ETHF0:USTF0",1743324054378,1.08494,1844.0,1843.8,6.44380656]
["bitfinex-derivatives","ETHF0:USTF0",1743324054573,1.08494,1844.0,1843.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743324064285,1.08496,1843.9,1843.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324064490,3.87506,1843.9,1843.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324076102,3.87506,1843.9,1843.8,1.48012656]
["bitfinex-derivatives","ETHF0:USTF0",1743324078797,1.08496,1843.9,1843.8,3.98384656]
["bitfinex-derivatives","ETHF0:USTF0",1743324079003,1.08494,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743324079202,1.0848,1844.2,1844.0,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743324079404,1.0848,1844.2,1844.1,6.46064]
["bitfinex-derivatives","ETHF0:USTF0",1743324079793,1.76876,1844.3,1844.1,9.90064]
["bitfinex-derivatives","ETHF0:USTF0",1743324079997,1.08476,1844.3,1844.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743324080199,1.08476,1844.3,1844.2,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743324082698,1.3883,1844.5,1844.2,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743324082900,1.08472,1844.3,1844.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743324083302,1.08472,1844.3,1844.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743324087806,1.08472,1844.3,1844.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743324088307,1.08472,1844.3,1844.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743324091813,1.08472,1844.3,1844.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743324092112,1.08472,1844.3,1844.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743324093013,1.08472,1844.3,1844.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743324093213,1.08472,1844.3,1844.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743324094116,1.08472,1844.3,1844.2,5.00578]
["bitfinex-derivatives","ETHF0:USTF0",1743324095915,1.08472,1844.3,1844.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743324096113,1.08472,1844.3,1844.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743324096318,1.08472,1844.3,1844.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743324097617,1.08472,1844.3,1844.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743324098217,1.08472,1844.3,1844.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743324098616,1.08472,1844.3,1844.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743324099017,1.08472,1844.3,1844.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743324099712,1.08472,1844.3,1844.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1743324099912,1.08472,1844.3,1844.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743324100718,1.08472,1844.3,1844.2,7.72258]
["bitfinex-derivatives","ETHF0:USTF0",1743324101317,2.56201,1844.4,1844.2,9.13348]
["bitfinex-derivatives","ETHF0:USTF0",1743324101520,2.56201,1844.4,1844.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743324105721,9.34848,1845.1,1844.5,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743324105919,3.2482,1844.7,1844.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743324106121,3.2482,1844.7,1844.6,8.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743324108425,3.2482,1844.7,1844.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743324108620,3.2482,1844.7,1844.6,8.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743324109122,1.0846,1844.5,1844.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1743324109420,1.0846,1844.5,1844.4,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1743324109821,1.7824,1844.5,1844.4,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1743324110022,0.6978,1844.5,1844.4,5.88586]
["bitfinex-derivatives","ETHF0:USTF0",1743324110720,1.3725,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743324111024,1.3725,1844.6,1844.5,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743324112527,1.3725,1844.6,1844.5,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743324112719,1.3725,1844.6,1844.5,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743324115431,2.45704,1844.6,1844.5,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743324118829,2.45704,1844.6,1844.5,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743324120030,2.45704,1844.6,1844.5,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743324120230,2.45704,1844.6,1844.5,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743324120433,2.45704,1844.6,1844.5,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743324121831,2.45704,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324122129,1.0846,1844.5,1844.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1743324122329,1.08466,1844.4,1844.3,8.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743324122529,1.83076,1844.4,1844.3,8.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743324122725,3.23206,1844.4,1844.3,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743324123032,3.23206,1844.4,1844.3,8.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743324125231,3.23206,1844.4,1844.3,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743324128335,3.23206,1844.4,1844.3,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743324130336,3.23206,1844.4,1844.3,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743324134548,3.23206,1844.4,1844.3,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743324134849,3.23206,1844.4,1844.3,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743324135043,3.23206,1844.4,1844.3,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743324135244,3.23206,1844.4,1844.3,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743324138049,3.23206,1844.4,1844.3,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743324146553,1.08466,1844.4,1844.3,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743324146754,1.08466,1844.4,1844.3,5.67542]
["bitfinex-derivatives","ETHF0:USTF0",1743324147056,1.08447,1844.8,1844.3,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1743324147260,1.08447,1844.8,1844.6,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1743324147456,2.53087,1844.8,1844.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743324150661,1.4464,1844.8,1844.7,2.48249]
["bitfinex-derivatives","ETHF0:USTF0",1743324150959,2.53083,1844.8,1844.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743324151662,2.53083,1844.8,1844.7,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743324155165,2.53083,1844.8,1844.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743324155368,2.53083,1844.8,1844.7,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743324157469,2.53083,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324157764,1.0846,1844.5,1844.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1743324157970,1.0846,1844.5,1844.4,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743324158560,1.0846,1844.5,1844.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743324160674,1.0846,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324161076,1.8142,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324161776,1.08466,1844.4,1844.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1743324162069,1.08466,1844.4,1844.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1743324162070,1.08472,1844.3,1844.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1743324162564,2.58422,1844.3,1844.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1743324164069,2.58422,1844.3,1844.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743324181289,1.08478,1844.2,1844.1,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743324181589,3.18048,1844.2,1844.1,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743324182088,3.18048,1844.2,1844.1,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743324187293,1.08484,1844.1,1844.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1743324187494,1.08496,1843.9,1843.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324188291,3.29696,1843.9,1843.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324210621,3.29696,1843.9,1843.8,0.72282656]
["bitfinex-derivatives","ETHF0:USTF0",1743324217524,3.29696,1843.9,1843.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324218419,4.92447,1843.9,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324218620,1.08513,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324219117,1.08525,1843.4,1843.3,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743324219323,1.08537,1843.2,1843.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743324219523,1.08537,1843.2,1843.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743324219722,1.08537,1843.2,1843.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743324219923,1.79007,1843.2,1843.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743324221626,1.79007,1843.2,1843.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1743324222820,1.79007,1843.2,1843.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743324223122,2.53197,1843.2,1843.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743324224127,1.08543,1843.1,1843.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324224328,2.56423,1843.1,1843.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324225025,2.56423,1843.1,1843.0,1.42562656]
["bitfinex-derivatives","ETHF0:USTF0",1743324227925,2.56423,1843.1,1843.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324253346,1.08554,1842.9,1842.8,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743324253644,1.08554,1842.9,1842.8,2.08710748]
["bitfinex-derivatives","ETHF0:USTF0",1743324253853,1.08554,1842.9,1842.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743324254041,2.56844,1842.9,1842.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743324257041,1.0856,1842.8,1842.7,3.93392656]
["bitfinex-derivatives","ETHF0:USTF0",1743324257242,2.5878,1842.8,1842.7,4.62752656]
["bitfinex-derivatives","ETHF0:USTF0",1743324259252,1.0856,1842.8,1842.7,4.62752656]
["bitfinex-derivatives","ETHF0:USTF0",1743324262154,2.2455,1842.9,1842.7,4.62752656]
["bitfinex-derivatives","ETHF0:USTF0",1743324262457,3.33104,1842.9,1842.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743324262656,3.33104,1842.9,1842.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743324269062,1.08551,1843.0,1842.8,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743324269259,1.08551,1843.0,1842.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743324270264,2.56271,1843.0,1842.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743324292276,1.08554,1842.9,1842.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743324292479,3.16234,1842.9,1842.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743324296482,3.16234,1842.9,1842.7,7.73257656]
["bitfinex-derivatives","ETHF0:USTF0",1743324296681,2.1685,1842.8,1842.7,8.04912656]
["bitfinex-derivatives","ETHF0:USTF0",1743324296880,3.2541,1842.8,1842.7,8.04912656]
["bitfinex-derivatives","ETHF0:USTF0",1743324297185,3.2541,1842.8,1842.7,4.61812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324297578,3.2541,1842.8,1842.7,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743324297773,6.4619,1842.8,1842.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324302382,3.2541,1842.8,1842.7,1.48112656]
["bitfinex-derivatives","ETHF0:USTF0",1743324303884,3.2541,1842.8,1842.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324310379,3.2541,1842.8,1842.7,1.38822656]
["bitfinex-derivatives","ETHF0:USTF0",1743324316294,1.08559,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743324316590,1.08559,1842.9,1842.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743324316991,1.3834,1843.0,1842.8,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1743324317187,2.46894,1843.0,1842.8,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1743324317392,2.46894,1843.0,1842.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743324318792,2.46894,1843.0,1842.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743324323310,1.3834,1843.0,1842.7,5.23966656]
["bitfinex-derivatives","ETHF0:USTF0",1743324323513,3.9141,1842.9,1842.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743324328413,1.0856,1842.8,1842.7,0.75622656]
["bitfinex-derivatives","ETHF0:USTF0",1743324328603,2.5152,1842.8,1842.7,2.17612656]
["bitfinex-derivatives","ETHF0:USTF0",1743324329709,2.5152,1842.8,1842.7,1.42802656]
["bitfinex-derivatives","ETHF0:USTF0",1743324337721,2.5152,1842.8,1842.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324338711,2.5152,1842.8,1842.7,1.37312656]
["bitfinex-derivatives","ETHF0:USTF0",1743324340320,1.4296,1842.8,1842.7,1.37312656]
["bitfinex-derivatives","ETHF0:USTF0",1743324340527,1.4296,1842.8,1842.7,2.45878656]
["bitfinex-derivatives","ETHF0:USTF0",1743324340924,1.4296,1842.8,1842.7,3.13738656]
["bitfinex-derivatives","ETHF0:USTF0",1743324342617,2.5152,1842.8,1842.7,3.13738656]
["bitfinex-derivatives","ETHF0:USTF0",1743324343325,1.4296,1842.8,1842.7,3.13738656]
["bitfinex-derivatives","ETHF0:USTF0",1743324344826,2.5152,1842.8,1842.7,2.05172656]
["bitfinex-derivatives","ETHF0:USTF0",1743324346429,1.4296,1842.8,1842.7,3.13738656]
["bitfinex-derivatives","ETHF0:USTF0",1743324347327,2.5152,1842.8,1842.7,3.13738656]
["bitfinex-derivatives","ETHF0:USTF0",1743324347729,1.4296,1842.8,1842.7,3.13738656]
["bitfinex-derivatives","ETHF0:USTF0",1743324355137,2.5152,1842.8,1842.7,3.13738656]
["bitfinex-derivatives","ETHF0:USTF0",1743324355331,2.5152,1842.8,1842.7,2.05172656]
["bitfinex-derivatives","ETHF0:USTF0",1743324355526,3.2257,1842.8,1842.7,1.37312656]
["bitfinex-derivatives","ETHF0:USTF0",1743324358737,3.2257,1842.8,1842.7,2.45878656]
["bitfinex-derivatives","ETHF0:USTF0",1743324360535,2.1401,1842.8,1842.7,2.45878656]
["bitfinex-derivatives","ETHF0:USTF0",1743324362136,0.7361,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743324362343,2.1835,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743324362648,2.16690748,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743324363140,0.00812656,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743324363639,0.00812656,1843.3,1843.2,3.19897]
["bitfinex-derivatives","ETHF0:USTF0",1743324365635,1.49372656,1843.3,1843.2,3.19897]
["bitfinex-derivatives","ETHF0:USTF0",1743324367140,1.49372656,1843.3,1843.2,2.50717]
["bitfinex-derivatives","ETHF0:USTF0",1743324367346,2.57908656,1843.3,1843.0,7.72327]
["bitfinex-derivatives","ETHF0:USTF0",1743324367647,0.7162,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743324367846,2.1565,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743324368343,2.1565,1843.2,1843.0,9.19444]
["bitfinex-derivatives","ETHF0:USTF0",1743324368548,1.4403,1843.1,1843.0,9.19444]
["bitfinex-derivatives","ETHF0:USTF0",1743324374548,0.7162,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743324374750,2.2083,1843.2,1843.1,2.47313]
["bitfinex-derivatives","ETHF0:USTF0",1743324375154,2.2083,1843.2,1843.1,5.68093]
["bitfinex-derivatives","ETHF0:USTF0",1743324381753,1.4921,1843.2,1843.1,5.68093]
["bitfinex-derivatives","ETHF0:USTF0",1743324381955,0.00812656,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743324382144,0.00812656,1843.3,1843.2,3.20297]
["bitfinex-derivatives","ETHF0:USTF0",1743324384346,0.00812656,1843.3,1843.2,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743324384547,2.8318,1843.8,1843.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743324384754,1.3773,1843.7,1843.6,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1743324385653,1.3773,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324385860,1.08513,1843.6,1843.4,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743324386150,1.3773,1843.7,1843.4,7.72205]
["bitfinex-derivatives","ETHF0:USTF0",1743324386151,2.1034,1843.5,1843.4,7.72205]
["bitfinex-derivatives","ETHF0:USTF0",1743324386460,1.09318656,1843.8,1843.5,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743324386655,1.3773,1843.6,1843.5,2.55055]
["bitfinex-derivatives","ETHF0:USTF0",1743324388461,1.4571,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743324388659,2.8545,1843.7,1843.6,5.66473]
["bitfinex-derivatives","ETHF0:USTF0",1743324391653,2.1463,1843.7,1843.6,5.66473]
["bitfinex-derivatives","ETHF0:USTF0",1743324393549,0.00812656,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743324393755,0.00812656,1843.8,1843.7,6.60797]
["bitfinex-derivatives","ETHF0:USTF0",1743324395054,0.00812656,1843.8,1843.7,7.35057]
["bitfinex-derivatives","ETHF0:USTF0",1743324396457,0.00812656,1843.8,1843.7,7.89297]
["bitfinex-derivatives","ETHF0:USTF0",1743324399258,0.00812656,1843.8,1843.7,6.60797]
["bitfinex-derivatives","ETHF0:USTF0",1743324399466,1.43792656,1843.8,1843.7,6.60797]
["bitfinex-derivatives","ETHF0:USTF0",1743324403659,0.74242656,1843.8,1843.7,6.60797]
["bitfinex-derivatives","ETHF0:USTF0",1743324403865,0.00812656,1843.8,1843.7,6.60797]
["bitfinex-derivatives","ETHF0:USTF0",1743324404765,0.00812656,1843.8,1843.7,9.81577]
["bitfinex-derivatives","ETHF0:USTF0",1743324406557,0.71742656,1843.8,1843.7,9.81577]
["bitfinex-derivatives","ETHF0:USTF0",1743324406962,0.71742656,1843.8,1843.7,9.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743324407264,0.71742656,1843.8,1843.7,7.72187]
["bitfinex-derivatives","ETHF0:USTF0",1743324407770,2.18732656,1843.8,1843.7,7.72187]
["bitfinex-derivatives","ETHF0:USTF0",1743324407961,2.18732656,1843.8,1843.7,9.21507]
["bitfinex-derivatives","ETHF0:USTF0",1743324409066,1.47802656,1843.8,1843.7,9.21507]
["bitfinex-derivatives","ETHF0:USTF0",1743324409269,0.00812656,1843.8,1843.7,9.21507]
["bitfinex-derivatives","ETHF0:USTF0",1743324411264,0.00812656,1843.8,1843.7,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1743324411470,0.00812656,1843.8,1843.7,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743324411661,1.51322656,1843.8,1843.7,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743324411862,1.51322656,1843.8,1843.7,7.72187]
["bitfinex-derivatives","ETHF0:USTF0",1743324412464,2.22812656,1843.8,1843.7,7.72187]
["bitfinex-derivatives","ETHF0:USTF0",1743324413064,2.22812656,1843.8,1843.7,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743324413271,2.22812656,1843.8,1843.7,7.72187]
["bitfinex-derivatives","ETHF0:USTF0",1743324413571,3.31314656,1843.8,1843.7,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743324413769,2.22812656,1843.8,1843.7,7.72187]
["bitfinex-derivatives","ETHF0:USTF0",1743324416170,2.22812656,1843.8,1843.7,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743324417068,2.22812656,1843.8,1843.7,7.72187]
["bitfinex-derivatives","ETHF0:USTF0",1743324417574,2.22812656,1843.8,1843.7,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743324417970,2.22812656,1843.8,1843.7,7.72187]
["bitfinex-derivatives","ETHF0:USTF0",1743324418172,2.22812656,1843.8,1843.7,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743324418774,2.22812656,1843.8,1843.7,7.72187]
["bitfinex-derivatives","ETHF0:USTF0",1743324421075,2.22812656,1843.8,1843.7,4.51407]
["bitfinex-derivatives","ETHF0:USTF0",1743324421776,2.22812656,1843.8,1843.7,6.00477]
["bitfinex-derivatives","ETHF0:USTF0",1743324422685,1.51322656,1843.8,1843.7,6.00477]
["bitfinex-derivatives","ETHF0:USTF0",1743324422984,1.51322656,1843.8,1843.7,6.69107]
["bitfinex-derivatives","ETHF0:USTF0",1743324427092,0.00812656,1843.8,1843.7,6.69107]
["bitfinex-derivatives","ETHF0:USTF0",1743324431291,0.00812656,1843.8,1843.7,9.89887]
["bitfinex-derivatives","ETHF0:USTF0",1743324432399,0.00812656,1843.8,1843.7,6.69107]
["bitfinex-derivatives","ETHF0:USTF0",1743324432590,0.00812656,1843.8,1843.7,9.89887]
["bitfinex-derivatives","ETHF0:USTF0",1743324437300,0.00812656,1843.8,1843.7,6.69107]
["bitfinex-derivatives","ETHF0:USTF0",1743324437602,0.00812656,1843.8,1843.7,9.89887]
["bitfinex-derivatives","ETHF0:USTF0",1743324438102,0.69552656,1843.8,1843.7,9.89887]
["bitfinex-derivatives","ETHF0:USTF0",1743324441707,0.69552656,1843.8,1843.7,8.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743324442004,1.78054656,1843.8,1843.7,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743324442194,1.08513,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324442801,2.45343,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324443205,1.3683,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324443609,2.45343,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324445712,1.3683,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324447113,2.45343,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324447305,1.3683,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324447507,2.1168,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324448113,3.20193,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324448711,3.20193,1843.6,1843.4,5.73924]
["bitfinex-derivatives","ETHF0:USTF0",1743324448925,1.3834,1843.5,1843.4,5.73924]
["bitfinex-derivatives","ETHF0:USTF0",1743324449613,1.3834,1843.5,1843.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743324449813,2.46859,1843.5,1843.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743324450005,2.46859,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324452812,1.08525,1843.4,1843.3,53.539]
["bitfinex-derivatives","ETHF0:USTF0",1743324453013,3.96535,1843.4,1843.3,53.539]
["bitfinex-derivatives","ETHF0:USTF0",1743324454211,3.96535,1843.4,1843.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743324457406,1.08531,1843.3,1843.2,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743324457719,2.47031,1843.3,1843.2,8.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743324458218,2.47031,1843.3,1843.2,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743324458418,2.47031,1843.3,1843.2,8.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743324459018,2.47031,1843.3,1843.2,9.22107]
["bitfinex-derivatives","ETHF0:USTF0",1743324459923,2.47031,1843.3,1843.2,8.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743324461413,2.47031,1843.3,1843.2,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743324461614,2.47031,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324463710,2.47031,1843.3,1843.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743324465520,2.47031,1843.3,1843.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743324465719,2.47031,1843.3,1843.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743324469227,1.385,1843.3,1843.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743324469626,1.385,1843.3,1843.2,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743324473031,1.385,1843.3,1843.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743324473221,1.385,1843.3,1843.2,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743324476131,1.385,1843.3,1843.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743324476722,2.47031,1843.3,1843.2,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743324476927,1.385,1843.3,1843.2,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743324477927,3.2078,1843.7,1843.2,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743324478122,2.1135,1843.6,1843.4,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743324478325,5.03081,1843.7,1843.4,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743324478326,3.2078,1843.7,1843.5,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743324478525,0.00812656,1843.8,1843.6,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743324478726,1.37092656,1843.8,1843.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743324478929,2.45594656,1843.8,1843.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743324482033,3.14674656,1843.8,1843.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743324482231,1.08511,1843.7,1843.5,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1743324482434,1.81353,1843.6,1843.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743324482732,2.50433,1843.6,1843.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743324483029,2.50433,1843.6,1843.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743324486236,1.08519,1843.5,1843.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743324486444,2.48009,1843.5,1843.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743324486736,1.3949,1843.5,1843.4,3.19915]
["bitfinex-derivatives","ETHF0:USTF0",1743324486939,2.48009,1843.5,1843.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743324488037,2.48009,1843.5,1843.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743324489336,1.3949,1843.5,1843.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743324489538,1.3949,1843.5,1843.4,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743324489739,0.7284,1843.6,1843.4,3.18975]
["bitfinex-derivatives","ETHF0:USTF0",1743324489933,0.7284,1843.6,1843.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743324490237,2.52412,1843.7,1843.5,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743324490634,1.84596656,1843.8,1843.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743324490831,1.84596656,1843.8,1843.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743324491432,0.76092656,1843.8,1843.7,2.50707]
["bitfinex-derivatives","ETHF0:USTF0",1743324491839,0.00812656,1843.8,1843.7,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1743324492028,0.00812656,1843.8,1843.7,6.43577]
["bitfinex-derivatives","ETHF0:USTF0",1743324492433,0.00812656,1843.8,1843.7,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743324492837,1.09314656,1843.8,1843.7,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743324493140,2.54454656,1843.8,1843.7,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743324493743,1.45952656,1843.8,1843.7,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743324493942,1.45952656,1843.8,1843.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743324494135,2.54454656,1843.8,1843.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743324494332,2.54454656,1843.8,1843.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743324496537,2.54454656,1843.8,1843.6,2.44373]
["bitfinex-derivatives","ETHF0:USTF0",1743324496737,1.4792,1843.7,1843.6,2.44373]
["bitfinex-derivatives","ETHF0:USTF0",1743324496941,2.2306,1843.7,1843.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743324497140,2.9437,1843.7,1843.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743324497340,4.02877,1843.7,1843.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743324499049,2.9437,1843.7,1843.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743324501540,2.2306,1843.7,1843.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743324502140,0.00812656,1843.8,1843.6,2.44373]
["bitfinex-derivatives","ETHF0:USTF0",1743324502350,1.46392656,1843.8,1843.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743324502548,2.54894656,1843.8,1843.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743324502750,2.54894656,1843.8,1843.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743324507444,1.08509,1843.7,1843.5,7.71996]
["bitfinex-derivatives","ETHF0:USTF0",1743324507649,2.7817,1843.6,1843.5,7.71996]
["bitfinex-derivatives","ETHF0:USTF0",1743324509056,2.0865,1843.6,1843.5,7.71996]
["bitfinex-derivatives","ETHF0:USTF0",1743324512559,2.0865,1843.6,1843.5,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743324512754,2.0865,1843.6,1843.5,7.71999]
["bitfinex-derivatives","ETHF0:USTF0",1743324512955,2.0865,1843.6,1843.5,9.21919]
["bitfinex-derivatives","ETHF0:USTF0",1743324515062,2.0865,1843.6,1843.5,6.01139]
["bitfinex-derivatives","ETHF0:USTF0",1743324515262,2.0865,1843.6,1843.5,9.21919]
["bitfinex-derivatives","ETHF0:USTF0",1743324515460,2.0865,1843.6,1843.5,6.01139]
["bitfinex-derivatives","ETHF0:USTF0",1743324516462,2.0865,1843.6,1843.5,9.21919]
["bitfinex-derivatives","ETHF0:USTF0",1743324518764,2.0865,1843.6,1843.5,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1743324519364,3.17163,1843.6,1843.5,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1743324519759,2.0865,1843.6,1843.5,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1743324520555,2.0865,1843.6,1843.5,6.01139]
["bitfinex-derivatives","ETHF0:USTF0",1743324520763,2.0865,1843.6,1843.5,9.21919]
["bitfinex-derivatives","ETHF0:USTF0",1743324522366,3.17163,1843.6,1843.5,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1743324522666,3.17163,1843.6,1843.5,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743324523062,3.17163,1843.6,1843.5,7.71999]
["bitfinex-derivatives","ETHF0:USTF0",1743324523264,2.0865,1843.6,1843.5,7.71999]
["bitfinex-derivatives","ETHF0:USTF0",1743324524962,3.17163,1843.6,1843.5,7.71999]
["bitfinex-derivatives","ETHF0:USTF0",1743324525860,3.17163,1843.6,1843.5,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743324526364,3.17163,1843.6,1843.5,8.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743324528274,2.0865,1843.6,1843.5,8.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743324530667,2.0865,1843.6,1843.5,9.18069]
["bitfinex-derivatives","ETHF0:USTF0",1743324534280,2.0865,1843.6,1843.5,8.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743324535476,2.0865,1843.6,1843.5,8.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743324539076,3.17163,1843.6,1843.5,8.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743324539281,2.0865,1843.6,1843.5,8.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743324539879,2.0865,1843.6,1843.5,9.18069]
["bitfinex-derivatives","ETHF0:USTF0",1743324541086,0.7443,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743324541384,0.00812656,1843.8,1843.6,3.28793]
["bitfinex-derivatives","ETHF0:USTF0",1743324541683,0.00812656,1843.8,1843.6,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1743324541886,2.53305656,1843.8,1843.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743324542380,1.44802656,1843.8,1843.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743324544782,1.44802656,1843.8,1843.7,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1743324546478,2.53304656,1843.8,1843.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743324546674,2.53304656,1843.8,1843.7,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1743324547784,1.44802656,1843.8,1843.7,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1743324549686,2.53304656,1843.8,1843.7,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1743324550291,1.44802656,1843.8,1843.7,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1743324552786,2.53304656,1843.8,1843.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743324554791,1.44802656,1843.8,1843.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743324558794,1.44802656,1843.8,1843.7,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1743324560199,0.00812656,1843.8,1843.7,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1743324560504,0.00812656,1843.8,1843.7,3.26447]
["bitfinex-derivatives","ETHF0:USTF0",1743324562599,1.08483,1844.2,1843.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743324562801,5.66157,1844.3,1844.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743324562996,1.369,1844.1,1844.0,2.56487]
["bitfinex-derivatives","ETHF0:USTF0",1743324564203,2.45384,1844.1,1844.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743324564397,2.45384,1844.1,1844.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743324565005,1.369,1844.1,1844.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743324565308,1.369,1844.1,1844.0,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743324565699,1.369,1844.1,1844.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743324566004,2.45384,1844.1,1844.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743324566505,1.369,1844.1,1844.0,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743324571009,1.369,1844.1,1844.0,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743324591028,3.2078,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743324591623,4.6808,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743324592023,4.6808,1844.6,1844.5,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743324601136,1.473,1844.6,1844.5,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743324601635,1.473,1844.6,1844.5,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743324605837,1.473,1844.6,1844.5,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743324608539,1.473,1844.6,1844.5,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743324608737,1.473,1844.6,1844.5,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743324611238,0.00812656,1844.7,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743324611439,0.00812656,1844.7,1844.6,3.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743324611634,1.48572656,1844.7,1844.6,3.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743324612635,1.4471,1844.8,1844.7,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743324612636,0.7134,1844.8,1844.7,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743324612841,3.2078,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743324613042,3.2078,1844.9,1844.8,5.20403]
["bitfinex-derivatives","ETHF0:USTF0",1743324613243,3.2078,1844.9,1844.8,6.60833]
["bitfinex-derivatives","ETHF0:USTF0",1743324613843,0.00812656,1845.0,1844.9,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743324614146,0.00812656,1845.0,1844.9,5.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743324618647,1.47672656,1845.0,1844.9,5.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743324621052,1.47672656,1845.0,1844.9,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743324621355,1.47672656,1845.0,1844.9,5.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743324621655,1.47672656,1845.0,1844.9,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743324622045,1.47672656,1845.0,1844.9,5.67977]
["bitfinex-derivatives","ETHF0:USTF0",1743324622246,1.08437,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324622446,1.77577,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324622652,3.22067,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324628047,3.90797,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324629354,3.90797,1844.9,1844.8,1.50212656]
["bitfinex-derivatives","ETHF0:USTF0",1743324629654,2.8236,1844.9,1844.8,1.50212656]
["bitfinex-derivatives","ETHF0:USTF0",1743324629848,3.90797,1844.9,1844.8,2.58655656]
["bitfinex-derivatives","ETHF0:USTF0",1743324630251,3.90797,1844.9,1844.8,1.50212656]
["bitfinex-derivatives","ETHF0:USTF0",1743324630451,3.90797,1844.9,1844.8,2.58655656]
["bitfinex-derivatives","ETHF0:USTF0",1743324630852,3.90797,1844.9,1844.8,1.50212656]
["bitfinex-derivatives","ETHF0:USTF0",1743324632150,2.8236,1844.9,1844.8,1.50212656]
["bitfinex-derivatives","ETHF0:USTF0",1743324632764,3.90797,1844.9,1844.8,1.50212656]
["bitfinex-derivatives","ETHF0:USTF0",1743324632951,2.8236,1844.9,1844.8,2.58655656]
["bitfinex-derivatives","ETHF0:USTF0",1743324633852,3.90797,1844.9,1844.8,1.50212656]
["bitfinex-derivatives","ETHF0:USTF0",1743324635055,2.8236,1844.9,1844.8,1.50212656]
["bitfinex-derivatives","ETHF0:USTF0",1743324635254,1.4449,1844.9,1844.8,2.58655656]
["bitfinex-derivatives","ETHF0:USTF0",1743324636259,1.80893656,1845.0,1844.8,2.58655656]
["bitfinex-derivatives","ETHF0:USTF0",1743324636460,0.72462656,1845.0,1844.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743324636657,1.80893656,1845.0,1844.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743324636849,2.18662656,1845.0,1844.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743324637048,3.27093656,1845.0,1844.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743324637760,2.18662656,1845.0,1844.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743324638365,0.00812656,1845.0,1844.9,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1743324639261,1.45822656,1845.0,1844.9,3.20517]
["bitfinex-derivatives","ETHF0:USTF0",1743324640465,1.45822656,1845.0,1844.9,6.62817]
["bitfinex-derivatives","ETHF0:USTF0",1743324640861,1.08437,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324641056,1.77927,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324641260,3.28177,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324647871,4.02497,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324654369,1.0846,1844.5,1844.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743324654767,1.0846,1844.5,1844.4,5.19746]
["bitfinex-derivatives","ETHF0:USTF0",1743324655174,1.08459,1844.6,1844.4,5.19746]
["bitfinex-derivatives","ETHF0:USTF0",1743324655379,1.08459,1844.6,1844.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743324656788,2.48959,1844.6,1844.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743324658678,1.0846,1844.5,1844.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743324658882,2.4945,1844.5,1844.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743324659790,3.2119,1844.5,1844.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743324660679,1.08466,1844.4,1844.3,0.71652656]
["bitfinex-derivatives","ETHF0:USTF0",1743324660879,2.49456,1844.4,1844.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324664596,1.08478,1844.2,1844.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743324665487,2.57478,1844.2,1844.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743324669394,1.08478,1844.2,1844.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743324670491,12.4698,1844.6,1844.1,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1743324670794,9.0458,1844.6,1844.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743324670993,5.838,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743324671193,4.29225,1844.8,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743324671394,4.29225,1844.8,1844.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743324671695,4.29225,1844.8,1844.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743324671893,3.2078,1844.8,1844.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743324672492,4.29223,1844.8,1844.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743324672899,3.2078,1844.8,1844.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743324673404,4.29223,1844.8,1844.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743324673699,5.68433,1844.8,1844.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743324676194,4.5999,1844.8,1844.3,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1743324676397,1.0846,1844.5,1844.4,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743324676793,1.0846,1844.5,1844.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743324676993,1.08466,1844.4,1844.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743324677298,1.08466,1844.4,1844.3,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743324678702,2.49875,1844.5,1844.3,3.20511]
["bitfinex-derivatives","ETHF0:USTF0",1743324679201,2.49875,1844.5,1844.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743324679702,1.4141,1844.5,1844.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743324679902,4.29237,1844.6,1844.4,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1743324680102,1.08457,1844.6,1844.4,3.15496]
["bitfinex-derivatives","ETHF0:USTF0",1743324680297,1.08457,1844.6,1844.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743324680603,2.54487,1844.6,1844.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743324681796,1.08457,1844.6,1844.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743324685496,2.51547,1844.6,1844.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743324688108,3.93617,1844.6,1844.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743324688896,1.08466,1844.4,1844.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1743324689107,1.08466,1844.4,1844.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743324689304,1.08466,1844.4,1844.3,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743324690305,1.08466,1844.4,1844.3,3.30792]
["bitfinex-derivatives","ETHF0:USTF0",1743324690505,1.08466,1844.4,1844.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743324691004,2.48346,1844.4,1844.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743324692905,1.3988,1844.4,1844.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743324693105,2.48346,1844.4,1844.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743324695308,4.29244,1844.5,1844.3,2.57892]
["bitfinex-derivatives","ETHF0:USTF0",1743324695509,1.08464,1844.5,1844.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743324695708,1.08464,1844.5,1844.4,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743324697707,2.49404,1844.5,1844.4,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743324699514,2.49404,1844.5,1844.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743324699914,1.08471,1844.4,1844.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743324700111,1.08471,1844.4,1844.3,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1743324700908,1.08466,1844.4,1844.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743324702714,1.08466,1844.4,1844.3,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1743324704317,1.08466,1844.4,1844.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743324713222,1.08466,1844.4,1844.3,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1743324713421,1.4094,1844.5,1844.3,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1743324713617,4.6285,1844.6,1844.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743324713816,5.838,1844.9,1844.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743324713817,2.54711,1844.7,1844.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743324714028,2.54711,1844.7,1844.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743324718117,4.6255,1844.8,1844.6,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743324718420,1.08449,1844.7,1844.6,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743324718621,5.70997,1844.8,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743324718926,5.70999,1844.8,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743324719125,1.08449,1844.7,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743324720030,1.08449,1844.7,1844.5,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1743324721628,5.69096,1844.8,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743324722531,5.69096,1844.8,1844.5,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1743324723328,5.69096,1844.8,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743324724329,2.48316,1844.8,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743324724631,5.69096,1844.8,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743324725021,5.69096,1844.8,1844.5,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1743324725627,5.69096,1844.8,1844.6,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743324729234,2.48699,1844.7,1844.6,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743324730529,1.4025,1844.7,1844.6,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743324731036,2.48699,1844.7,1844.5,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1743324731723,2.48699,1844.7,1844.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743324733238,1.4025,1844.7,1844.6,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1743324735734,3.2078,1844.8,1844.7,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743324736039,3.2078,1844.8,1844.7,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1743324738640,3.32817,1844.9,1844.7,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1743324738840,6.53597,1844.9,1844.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743324741451,6.53597,1844.9,1844.8,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1743324742440,6.53597,1844.9,1844.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743324743246,6.53597,1844.9,1844.8,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1743324743646,3.32817,1844.9,1844.8,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1743324743944,6.53597,1844.9,1844.8,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1743324745547,5.4516,1844.9,1844.8,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1743324745748,6.53597,1844.9,1844.8,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1743324746549,6.53597,1844.9,1844.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743324747045,6.53597,1844.9,1844.8,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1743324747749,6.53597,1844.9,1844.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743324748453,5.4516,1844.9,1844.8,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1743324748642,6.53597,1844.9,1844.8,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1743324749150,6.53597,1844.9,1844.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743324749351,1.08443,1844.8,1844.7,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743324749551,2.57763,1844.8,1844.7,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743324750150,1.4932,1844.8,1844.7,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743324750751,2.57763,1844.8,1844.7,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743324751256,1.4932,1844.8,1844.7,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743324751453,5.04361,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743324751653,3.9592,1844.9,1844.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743324751950,4.701,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743324752342,5.78537,1844.9,1844.7,4.50744]
["bitfinex-derivatives","ETHF0:USTF0",1743324752543,6.49257,1844.9,1844.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743324752750,5.4082,1844.9,1844.8,2.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743324752952,5.4082,1844.9,1844.8,3.14293]
["bitfinex-derivatives","ETHF0:USTF0",1743324753153,5.4082,1844.9,1844.8,3.86323]
["bitfinex-derivatives","ETHF0:USTF0",1743324756351,3.2078,1844.9,1844.8,3.86323]
["bitfinex-derivatives","ETHF0:USTF0",1743324757156,0.00812656,1845.0,1844.9,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743324757352,0.00812656,1845.0,1844.9,2.56197]
["bitfinex-derivatives","ETHF0:USTF0",1743324758463,2.50884,1845.3,1845.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743324758655,2.50884,1845.3,1845.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743324758855,3.20844,1845.3,1845.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743324760758,3.20844,1845.3,1845.2,2.58139]
["bitfinex-derivatives","ETHF0:USTF0",1743324762259,2.1243,1845.3,1845.2,2.58139]
["bitfinex-derivatives","ETHF0:USTF0",1743324763460,3.20843,1845.3,1845.2,2.58139]
["bitfinex-derivatives","ETHF0:USTF0",1743324763659,2.1243,1845.3,1845.2,2.58139]
["bitfinex-derivatives","ETHF0:USTF0",1743324764966,3.20843,1845.3,1845.2,2.58139]
["bitfinex-derivatives","ETHF0:USTF0",1743324766654,2.1243,1845.3,1845.2,2.58139]
["bitfinex-derivatives","ETHF0:USTF0",1743324768062,3.21592656,1845.4,1845.3,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743324768258,3.21592656,1845.4,1845.3,3.30383]
["bitfinex-derivatives","ETHF0:USTF0",1743324769466,4.58642656,1845.4,1845.3,3.30383]
["bitfinex-derivatives","ETHF0:USTF0",1743324770464,3.21592656,1845.4,1845.3,3.30383]
["bitfinex-derivatives","ETHF0:USTF0",1743324771064,3.21592656,1845.4,1845.3,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1743324771665,3.21592656,1845.4,1845.3,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743324771858,4.69492656,1845.4,1845.3,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1743324774167,1.48712656,1845.4,1845.3,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1743324775669,1.48712656,1845.4,1845.3,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743324775869,1.48712656,1845.4,1845.3,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1743324776169,2.23292656,1845.4,1845.3,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1743324776369,2.23292656,1845.4,1845.3,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743324776568,2.23292656,1845.4,1845.3,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1743324778170,1.48712656,1845.4,1845.3,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1743324780369,0.00812656,1845.4,1845.3,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1743324782072,28.68274823,1846.3,1845.9,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743324782271,1.08369,1846.1,1846.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743324782666,2.52279,1846.1,1846.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743324783274,1.4391,1846.1,1846.0,2.49042693]
["bitfinex-derivatives","ETHF0:USTF0",1743324784472,1.4391,1846.1,1846.0,1.40670693]
["bitfinex-derivatives","ETHF0:USTF0",1743324784866,2.52276,1846.1,1846.0,1.40670693]
["bitfinex-derivatives","ETHF0:USTF0",1743324785271,1.4391,1846.1,1846.0,1.40670693]
["bitfinex-derivatives","ETHF0:USTF0",1743324785774,1.4391,1846.1,1846.0,2.49042693]
["bitfinex-derivatives","ETHF0:USTF0",1743324785968,2.52276,1846.1,1846.0,1.40670693]
["bitfinex-derivatives","ETHF0:USTF0",1743324786177,1.4391,1846.1,1846.0,1.40670693]
["bitfinex-derivatives","ETHF0:USTF0",1743324786779,1.4391,1846.1,1846.0,2.49042693]
["bitfinex-derivatives","ETHF0:USTF0",1743324787173,2.51266656,1846.2,1846.0,2.49042693]
["bitfinex-derivatives","ETHF0:USTF0",1743324787366,3.97706656,1846.2,1846.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743324787877,3.97706656,1846.2,1846.0,0.01600693]
["bitfinex-derivatives","ETHF0:USTF0",1743324787878,1.08366,1846.1,1846.0,0.01600693]
["bitfinex-derivatives","ETHF0:USTF0",1743324788079,2.54806,1846.1,1846.0,0.01600693]
["bitfinex-derivatives","ETHF0:USTF0",1743324788479,2.54806,1846.1,1846.0,1.47030693]
["bitfinex-derivatives","ETHF0:USTF0",1743324788677,5.75586,1846.1,1846.0,0.01600693]
["bitfinex-derivatives","ETHF0:USTF0",1743324789475,8.25586,1846.1,1846.0,0.01600693]
["bitfinex-derivatives","ETHF0:USTF0",1743324790784,5.75586,1846.1,1846.0,0.01600693]
["bitfinex-derivatives","ETHF0:USTF0",1743324795781,1.0839,1845.7,1845.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743324795991,3.2078,1845.7,1845.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743324796191,4.2917,1845.7,1845.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743324797479,1.0839,1845.7,1845.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743324797889,2.5587,1845.7,1845.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743324799891,2.5587,1845.7,1845.6,2.55306]
["bitfinex-derivatives","ETHF0:USTF0",1743324800084,1.08387,1845.8,1845.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743324800280,1.4839,1845.9,1845.7,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743324800489,2.8792,1845.9,1845.7,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743324800694,3.96298,1845.9,1845.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743324804793,1.08378,1845.9,1845.8,2.44934]
["bitfinex-derivatives","ETHF0:USTF0",1743324804982,1.08378,1845.9,1845.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743324809399,2.56348,1845.9,1845.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743324811592,1.08378,1845.9,1845.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743324814100,2.57218,1845.9,1845.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743324818299,3.29648,1845.9,1845.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743324819703,3.29648,1845.9,1845.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743324819704,1.0839,1845.7,1845.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743324820403,2.4847,1845.7,1845.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743324820907,4.11056,1845.7,1845.1,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743324821111,1.08415,1845.3,1845.2,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743324821909,3.2078,1845.4,1845.3,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743324822111,3.2078,1845.4,1845.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1743324822413,4.29187,1845.4,1845.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1743324822808,3.2078,1845.4,1845.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1743324823711,4.29187,1845.4,1845.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743324825114,4.29187,1845.4,1845.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1743324825611,4.29187,1845.4,1845.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743324830713,3.2078,1845.4,1845.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1743324834518,4.29187,1845.4,1845.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1743324837915,4.29187,1845.4,1845.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743324838516,6.43307,1845.4,1845.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743324840020,3.22527,1845.4,1845.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743324840727,3.22527,1845.4,1845.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1743324841021,3.22527,1845.4,1845.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743324841412,3.22527,1845.4,1845.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1743324841813,3.22527,1845.4,1845.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743324847925,3.22527,1845.4,1845.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1743324848113,3.22527,1845.4,1845.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743324849619,3.2078,1845.6,1845.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743324849820,5.73708,1845.6,1845.4,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1743324850020,4.6531,1845.6,1845.5,2.53232]
["bitfinex-derivatives","ETHF0:USTF0",1743324850224,3.2078,1845.6,1845.5,3.24112]
["bitfinex-derivatives","ETHF0:USTF0",1743324850522,1.446,1845.9,1845.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743324850821,2.52978,1845.9,1845.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743324851224,1.446,1845.9,1845.8,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1743324851521,1.4539,1846.0,1845.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743324851714,1.4539,1846.0,1845.9,2.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743324852321,2.8999,1846.0,1845.9,2.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743324852719,4.2915,1846.1,1845.9,2.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743324852919,4.2915,1846.1,1846.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743324853126,5.7567,1846.1,1846.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743324853327,4.673,1846.1,1846.0,2.53202]
["bitfinex-derivatives","ETHF0:USTF0",1743324853527,5.75666,1846.1,1846.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743324856524,1.08375,1846.0,1845.8,5.95131]
["bitfinex-derivatives","ETHF0:USTF0",1743324856725,3.96475,1846.0,1845.8,7.35281]
["bitfinex-derivatives","ETHF0:USTF0",1743324856924,3.96475,1846.0,1845.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743324864238,3.96475,1846.0,1845.9,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1743324864443,3.96475,1846.0,1845.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743324864740,2.881,1846.0,1845.9,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1743324865441,3.96472,1846.0,1845.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743324866543,3.96472,1846.0,1845.9,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1743324866737,2.50882,1846.0,1845.9,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1743324866938,2.50882,1846.0,1845.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743324867338,3.19192,1846.0,1845.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743324867541,3.19192,1846.0,1845.9,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1743324867843,1.4251,1846.0,1845.9,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1743324868245,4.29149,1846.1,1846.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743324868442,4.29149,1846.1,1846.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743324868743,4.29146,1846.1,1846.0,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1743324868944,4.29146,1846.1,1846.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743324870846,1.08366,1846.1,1846.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743324871047,4.29146,1846.1,1846.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743324871647,4.29146,1846.1,1846.0,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1743324874143,4.29146,1846.1,1846.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743324874847,4.29146,1846.1,1846.0,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1743324875243,3.2078,1846.1,1846.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743324875451,3.2078,1846.1,1846.0,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1743324876453,4.6244,1846.1,1846.0,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1743324877249,4.6244,1846.1,1846.0,5.95372]
["bitfinex-derivatives","ETHF0:USTF0",1743324879053,5.70806,1846.1,1846.0,5.95372]
["bitfinex-derivatives","ETHF0:USTF0",1743324879954,1.08372,1846.0,1845.9,4.50373]
["bitfinex-derivatives","ETHF0:USTF0",1743324880146,3.99772,1846.0,1845.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743324880549,2.914,1846.0,1845.9,5.97818]
["bitfinex-derivatives","ETHF0:USTF0",1743324881551,3.2078,1846.1,1846.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743324881749,3.2078,1846.1,1846.0,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1743324884759,4.29146,1846.1,1846.0,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1743324884962,5.71356,1846.1,1846.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743324886657,5.71356,1846.1,1846.0,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1743324889266,4.6299,1846.1,1846.0,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1743324889655,5.71356,1846.1,1846.0,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1743324890369,4.6299,1846.1,1846.0,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1743324893270,5.71356,1846.1,1846.0,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1743324894965,5.71356,1846.1,1846.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743324898574,5.71356,1846.1,1846.0,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1743324899275,2.50576,1846.1,1846.0,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1743324900065,2.50576,1846.1,1846.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743324904879,1.08372,1846.0,1845.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743324905080,4.00582,1846.0,1845.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743324905776,4.00582,1846.0,1845.9,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743324906277,4.00582,1846.0,1845.9,5.96228]
["bitfinex-derivatives","ETHF0:USTF0",1743324907474,2.9221,1846.0,1845.9,5.96228]
["bitfinex-derivatives","ETHF0:USTF0",1743324908177,1.4712,1846.0,1845.9,5.96228]
["bitfinex-derivatives","ETHF0:USTF0",1743324908368,1.08371,1846.1,1845.9,5.96228]
["bitfinex-derivatives","ETHF0:USTF0",1743324908570,2.56011,1846.1,1846.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743324912575,1.4764,1846.1,1846.0,2.47262]
["bitfinex-derivatives","ETHF0:USTF0",1743324912783,4.29956656,1846.2,1846.0,2.47262]
["bitfinex-derivatives","ETHF0:USTF0",1743324912979,4.29956656,1846.2,1846.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743324913479,5.67596656,1846.2,1846.1,3.87906]
["bitfinex-derivatives","ETHF0:USTF0",1743324913680,5.67596656,1846.2,1846.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743324917569,0.00812656,1846.2,1846.1,7.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743324931385,0.00812656,1846.2,1846.1,9.58686]
["bitfinex-derivatives","ETHF0:USTF0",1743324931587,2.70832,1846.7,1846.1,9.58686]
["bitfinex-derivatives","ETHF0:USTF0",1743324931588,1.08293,1847.4,1846.1,22.30270471]
["bitfinex-derivatives","ETHF0:USTF0",1743324931792,27.59786058,1847.8,1846.1,22.30270471]
["bitfinex-derivatives","ETHF0:USTF0",1743324931793,13.18922823,1847.3,1847.2,4.29082]
["bitfinex-derivatives","ETHF0:USTF0",1743324932087,0.41306655,1848.4,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324932293,0.41306655,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324932489,10.8304,1848.3,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324932680,12.2109,1848.6,1848.2,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324932883,1.08237,1848.3,1848.2,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324933081,3.2078,1848.3,1847.6,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1743324933282,12.2109,1848.2,1847.9,0.83344471]
["bitfinex-derivatives","ETHF0:USTF0",1743324933495,14.0382,1848.1,1847.9,0.83344471]
["bitfinex-derivatives","ETHF0:USTF0",1743324933684,1.08269,1847.8,1847.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743324933885,1.08272,1847.7,1847.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743324934085,2.46328,1847.6,1847.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743324934289,2.0674,1847.6,1847.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743324934591,15.4187,1847.5,1846.9,7.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743324934790,4.29079,1847.3,1846.9,7.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743324934992,3.15043,1847.2,1846.9,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743324935185,1.3805,1847.1,1847.0,1.84771311]
["bitfinex-derivatives","ETHF0:USTF0",1743324935385,12.2109,1847.1,1847.0,1.84771311]
["bitfinex-derivatives","ETHF0:USTF0",1743324935889,13.29398,1847.1,1847.0,1.84771311]
["bitfinex-derivatives","ETHF0:USTF0",1743324936287,12.2109,1847.1,1847.0,1.84771311]
["bitfinex-derivatives","ETHF0:USTF0",1743324936489,13.29398,1847.1,1847.0,1.84771311]
["bitfinex-derivatives","ETHF0:USTF0",1743324936693,16.50178,1847.1,1847.0,1.84771311]
["bitfinex-derivatives","ETHF0:USTF0",1743324937796,16.50178,1847.1,1847.0,0.71065889]
["bitfinex-derivatives","ETHF0:USTF0",1743324938885,10.8304,1847.0,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743324939092,12.2069,1847.0,1846.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743324939290,12.2069,1846.9,1846.7,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743324939589,1.3765,1846.8,1846.7,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743324939790,1.3765,1846.8,1846.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743324939991,12.2069,1846.8,1846.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743324940290,12.2069,1846.8,1846.7,5.8183136]
["bitfinex-derivatives","ETHF0:USTF0",1743324941798,13.29015,1846.8,1846.7,4.3371136]
["bitfinex-derivatives","ETHF0:USTF0",1743324941998,14.03795,1846.8,1846.7,1.1293136]
["bitfinex-derivatives","ETHF0:USTF0",1743324942693,12.9547,1846.8,1846.7,4.3371136]
["bitfinex-derivatives","ETHF0:USTF0",1743324942995,3.2078,1847.1,1846.9,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1743324943196,12.1882,1847.0,1846.9,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1743324943797,12.1882,1847.0,1846.9,2.2124736]
["bitfinex-derivatives","ETHF0:USTF0",1743324945201,13.27134,1847.0,1846.9,1.1293136]
["bitfinex-derivatives","ETHF0:USTF0",1743324946203,13.27134,1847.0,1846.9,1.85631354]
["bitfinex-derivatives","ETHF0:USTF0",1743324946905,13.27134,1847.0,1846.9,1.1293136]
["bitfinex-derivatives","ETHF0:USTF0",1743324947498,12.1882,1847.0,1846.9,2.93950354]
["bitfinex-derivatives","ETHF0:USTF0",1743324947698,12.1882,1847.0,1846.9,2.2125036]
["bitfinex-derivatives","ETHF0:USTF0",1743324947907,12.1882,1847.0,1846.9,2.93950354]
["bitfinex-derivatives","ETHF0:USTF0",1743324949298,12.1882,1847.0,1846.9,6.14730354]
["bitfinex-derivatives","ETHF0:USTF0",1743324949605,0.7478,1847.3,1847.2,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1743324949799,0.7478,1847.3,1847.2,4.29082]
["bitfinex-derivatives","ETHF0:USTF0",1743324949800,11.5782,1847.3,1847.2,4.29082]
["bitfinex-derivatives","ETHF0:USTF0",1743324949995,11.5782,1847.3,1847.2,5.01781994]
["bitfinex-derivatives","ETHF0:USTF0",1743324950302,11.5782,1847.3,1847.2,6.82733354]
["bitfinex-derivatives","ETHF0:USTF0",1743324951101,10.8304,1847.3,1847.2,7.53223554]
["bitfinex-derivatives","ETHF0:USTF0",1743324951502,0.00812656,1847.8,1847.2,10.03291554]
["bitfinex-derivatives","ETHF0:USTF0",1743324951702,1.4689,1847.5,1847.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743324951904,1.4689,1847.5,1847.4,8.58169994]
["bitfinex-derivatives","ETHF0:USTF0",1743324952605,1.4689,1847.5,1847.4,11.24939702]
["bitfinex-derivatives","ETHF0:USTF0",1743324955814,1.4689,1847.5,1847.4,7.68539702]
["bitfinex-derivatives","ETHF0:USTF0",1743324955999,1.4689,1847.5,1847.4,11.24239702]
["bitfinex-derivatives","ETHF0:USTF0",1743324956509,0.7156,1847.7,1847.6,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1743324956910,11.546,1847.7,1847.6,3.64399554]
["bitfinex-derivatives","ETHF0:USTF0",1743324957908,12.8993,1847.7,1847.6,1.8342156]
["bitfinex-derivatives","ETHF0:USTF0",1743324958211,12.8993,1847.7,1847.6,2.56121554]
["bitfinex-derivatives","ETHF0:USTF0",1743324959011,12.8993,1847.7,1847.6,3.64399554]
["bitfinex-derivatives","ETHF0:USTF0",1743324959311,12.1837,1847.7,1847.6,3.64399554]
["bitfinex-derivatives","ETHF0:USTF0",1743324959908,0.00812656,1847.8,1847.7,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1743324960110,12.29752656,1847.8,1847.7,1.80971994]
["bitfinex-derivatives","ETHF0:USTF0",1743324960309,12.29752656,1847.8,1847.7,3.64393554]
["bitfinex-derivatives","ETHF0:USTF0",1743324961314,12.29752656,1847.8,1847.7,7.20093554]
["bitfinex-derivatives","ETHF0:USTF0",1743324961514,12.29752656,1847.8,1847.7,7.92873554]
["bitfinex-derivatives","ETHF0:USTF0",1743324961912,12.29752656,1847.8,1847.7,10.17961702]
["bitfinex-derivatives","ETHF0:USTF0",1743324962218,1.08249,1848.1,1847.9,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1743324962418,10.8304,1848.0,1847.9,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1743324962712,10.8304,1848.0,1847.7,7.30740708]
["bitfinex-derivatives","ETHF0:USTF0",1743324962713,1.08263,1847.9,1847.7,7.30740708]
["bitfinex-derivatives","ETHF0:USTF0",1743324962915,12.59443,1847.9,1847.7,7.30737708]
["bitfinex-derivatives","ETHF0:USTF0",1743324963116,10.8304,1847.8,1847.7,7.30737708]
["bitfinex-derivatives","ETHF0:USTF0",1743324963509,12.2728,1847.8,1847.7,7.30737708]
["bitfinex-derivatives","ETHF0:USTF0",1743324963711,12.2728,1847.8,1847.7,8.03467649]
["bitfinex-derivatives","ETHF0:USTF0",1743324963916,12.2728,1847.8,1847.7,9.48727649]
["bitfinex-derivatives","ETHF0:USTF0",1743324964117,12.2728,1847.8,1847.7,5.93027649]
["bitfinex-derivatives","ETHF0:USTF0",1743324964319,13.35547,1847.8,1847.7,3.39499649]
["bitfinex-derivatives","ETHF0:USTF0",1743324964614,13.35547,1847.8,1847.7,2.66769708]
["bitfinex-derivatives","ETHF0:USTF0",1743324964813,12.2728,1847.8,1847.7,3.39515514]
["bitfinex-derivatives","ETHF0:USTF0",1743324965015,4.29849656,1848.0,1847.7,3.39515514]
["bitfinex-derivatives","ETHF0:USTF0",1743324965215,12.2728,1847.9,1847.8,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1743324965515,12.2728,1847.9,1847.8,3.95360806]
["bitfinex-derivatives","ETHF0:USTF0",1743324965915,12.2728,1847.9,1847.8,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1743324966318,12.2728,1847.9,1847.8,3.95330307]
["bitfinex-derivatives","ETHF0:USTF0",1743324966914,12.2728,1847.9,1847.8,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1743324967417,12.2728,1847.9,1847.8,3.95329829]
["bitfinex-derivatives","ETHF0:USTF0",1743324968213,12.2728,1847.9,1847.8,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1743324968725,12.2728,1847.9,1847.8,3.95338998]
["bitfinex-derivatives","ETHF0:USTF0",1743324969126,12.2728,1847.9,1847.8,5.78760558]
["bitfinex-derivatives","ETHF0:USTF0",1743324969718,12.2728,1847.9,1847.8,6.62108706]
["bitfinex-derivatives","ETHF0:USTF0",1743324970123,13.35541,1847.9,1847.8,3.39493706]
["bitfinex-derivatives","ETHF0:USTF0",1743324970729,13.35541,1847.9,1847.8,2.56145558]
["bitfinex-derivatives","ETHF0:USTF0",1743324971622,12.2728,1847.9,1847.8,3.64412558]
["bitfinex-derivatives","ETHF0:USTF0",1743324971824,13.35541,1847.9,1847.8,5.02832558]
["bitfinex-derivatives","ETHF0:USTF0",1743324972026,12.2728,1847.9,1847.8,5.02832558]
["bitfinex-derivatives","ETHF0:USTF0",1743324972226,12.2728,1847.9,1847.8,5.02886029]
["bitfinex-derivatives","ETHF0:USTF0",1743324972427,12.2728,1847.9,1847.8,5.86234177]
["bitfinex-derivatives","ETHF0:USTF0",1743324973027,13.35541,1847.9,1847.8,3.39547177]
["bitfinex-derivatives","ETHF0:USTF0",1743324973829,0.73062656,1848.0,1847.9,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1743324973830,0.00812656,1848.0,1847.9,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1743324974026,10.83852656,1848.0,1847.9,1.81038469]
["bitfinex-derivatives","ETHF0:USTF0",1743324974432,10.83852656,1848.0,1847.9,3.64460029]
["bitfinex-derivatives","ETHF0:USTF0",1743324974634,10.83852656,1848.0,1847.9,4.47808177]
["bitfinex-derivatives","ETHF0:USTF0",1743324974829,11.92107656,1848.0,1847.9,3.39547177]
["bitfinex-derivatives","ETHF0:USTF0",1743324975232,13.36017656,1848.0,1847.9,3.39547177]
["bitfinex-derivatives","ETHF0:USTF0",1743324975431,13.36017656,1848.0,1847.9,2.56199029]
["bitfinex-derivatives","ETHF0:USTF0",1743324976035,13.36017656,1848.0,1847.9,2.56261967]
["bitfinex-derivatives","ETHF0:USTF0",1743324976937,13.36017656,1848.0,1847.9,3.39610115]
["bitfinex-derivatives","ETHF0:USTF0",1743324977330,13.36017656,1848.0,1847.9,2.56261967]
["bitfinex-derivatives","ETHF0:USTF0",1743324977731,13.36017656,1848.0,1847.9,3.39610115]
["bitfinex-derivatives","ETHF0:USTF0",1743324977931,13.36017656,1848.0,1847.9,3.39689409]
["bitfinex-derivatives","ETHF0:USTF0",1743324979338,16.56797656,1848.0,1847.9,3.39689409]
["bitfinex-derivatives","ETHF0:USTF0",1743324981526,16.56797656,1848.0,1847.9,2.56341261]
["bitfinex-derivatives","ETHF0:USTF0",1743324984236,13.36017656,1848.0,1847.9,3.40096173]
["bitfinex-derivatives","ETHF0:USTF0",1743324984630,13.36017656,1848.0,1847.9,5.52536173]
["bitfinex-derivatives","ETHF0:USTF0",1743324984835,13.36017656,1848.0,1847.9,4.68781261]
["bitfinex-derivatives","ETHF0:USTF0",1743324985642,13.36017656,1848.0,1847.9,4.68983874]
["bitfinex-derivatives","ETHF0:USTF0",1743324986035,13.36017656,1848.0,1847.9,5.77244874]
["bitfinex-derivatives","ETHF0:USTF0",1743324986238,12.27762656,1848.0,1847.9,6.28393799]
["bitfinex-derivatives","ETHF0:USTF0",1743324986743,11.05977474,1848.0,1847.9,6.28393799]
["bitfinex-derivatives","ETHF0:USTF0",1743324986939,10.8304,1848.0,1847.9,6.28393799]
["bitfinex-derivatives","ETHF0:USTF0",1743324987145,1.08249,1848.1,1848.0,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1743324987442,11.91289,1848.1,1848.0,3.27577314]
["bitfinex-derivatives","ETHF0:USTF0",1743324987646,11.91289,1848.1,1848.0,3.27557553]
["bitfinex-derivatives","ETHF0:USTF0",1743324988038,11.91289,1848.1,1848.0,5.10979113]
["bitfinex-derivatives","ETHF0:USTF0",1743324988443,10.8304,1848.1,1848.0,5.10979113]
["bitfinex-derivatives","ETHF0:USTF0",1743324989234,10.8304,1848.1,1848.0,5.62128038]
["bitfinex-derivatives","ETHF0:USTF0",1743324989435,10.8304,1848.1,1848.0,5.62088336]
["bitfinex-derivatives","ETHF0:USTF0",1743324991435,10.8304,1848.1,1848.0,5.62090387]
["bitfinex-derivatives","ETHF0:USTF0",1743324993340,10.8304,1848.1,1848.0,5.620681]
["bitfinex-derivatives","ETHF0:USTF0",1743324993844,12.2182,1848.1,1848.0,5.620681]
["bitfinex-derivatives","ETHF0:USTF0",1743324994045,12.2182,1848.1,1848.0,5.109524]
["bitfinex-derivatives","ETHF0:USTF0",1743324994240,12.2182,1848.1,1848.0,5.620681]
["bitfinex-derivatives","ETHF0:USTF0",1743324995344,12.2182,1848.1,1848.0,5.62030821]
["bitfinex-derivatives","ETHF0:USTF0",1743324995548,12.2182,1848.1,1848.0,5.10930401]
["bitfinex-derivatives","ETHF0:USTF0",1743324996250,13.30069,1848.1,1848.0,5.10930401]
["bitfinex-derivatives","ETHF0:USTF0",1743324996549,12.2182,1848.1,1848.0,5.10930401]
["bitfinex-derivatives","ETHF0:USTF0",1743324996844,13.30069,1848.1,1848.0,2.56475401]
["bitfinex-derivatives","ETHF0:USTF0",1743324997047,13.99029,1848.1,1848.0,2.56475401]
["bitfinex-derivatives","ETHF0:USTF0",1743324997247,16.49029,1848.1,1848.0,0.30199656]
["bitfinex-derivatives","ETHF0:USTF0",1743324997549,1.08275,1847.7,1847.5,6.26333563]
["bitfinex-derivatives","ETHF0:USTF0",1743324997846,8.55367268,1848.0,1847.1,9.66438639]
["bitfinex-derivatives","ETHF0:USTF0",1743324997847,1.08294,1847.4,1847.1,9.66438639]
["bitfinex-derivatives","ETHF0:USTF0",1743324998047,3.2078,1847.6,1847.1,9.66438639]
["bitfinex-derivatives","ETHF0:USTF0",1743324998048,1.08296,1847.3,1847.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743324998248,1.08293,1847.4,1847.1,7.84286]
["bitfinex-derivatives","ETHF0:USTF0",1743324998447,1.4631,1847.2,1847.1,7.84286]
["bitfinex-derivatives","ETHF0:USTF0",1743324998645,1.4631,1847.2,1847.1,7.85098656]
["bitfinex-derivatives","ETHF0:USTF0",1743324998944,0.6896,1847.5,1847.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743324999147,9.92677268,1847.4,1847.3,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1743324999946,1.77533,1847.7,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743325000150,11.70210268,1847.7,1847.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1743325000342,9.92677268,1847.6,1847.4,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743325000543,8.55367268,1847.5,1847.4,5.32985]
["bitfinex-derivatives","ETHF0:USTF0",1743325000743,9.92677268,1847.5,1847.4,5.32985]
["bitfinex-derivatives","ETHF0:USTF0",1743325001953,9.92677268,1847.5,1847.4,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743325002449,11.00961268,1847.5,1847.4,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743325003348,9.92677268,1847.5,1847.4,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743325003551,11.00961268,1847.5,1847.4,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743325003946,9.92677268,1847.5,1847.4,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743325004155,9.92677268,1847.5,1847.4,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1743325004747,9.92677268,1847.5,1847.4,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743325004948,1.08277,1847.7,1847.5,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743325005249,9.97797268,1847.6,1847.5,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743325005847,11.06075268,1847.6,1847.5,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743325006149,9.97797268,1847.6,1847.5,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743325006551,11.06075268,1847.6,1847.5,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743325006747,11.06075268,1847.6,1847.4,5.32986]
["bitfinex-derivatives","ETHF0:USTF0",1743325006947,9.97797268,1847.5,1847.4,5.32986]
["bitfinex-derivatives","ETHF0:USTF0",1743325008649,9.97797268,1847.5,1847.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1743325008848,11.06081268,1847.5,1847.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1743325009049,9.97797268,1847.5,1847.4,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743325009550,9.97797268,1847.5,1847.4,6.71416615]
["bitfinex-derivatives","ETHF0:USTF0",1743325011052,9.97797268,1847.5,1847.4,7.41506615]
["bitfinex-derivatives","ETHF0:USTF0",1743325011747,9.97797268,1847.5,1847.4,6.33216615]
["bitfinex-derivatives","ETHF0:USTF0",1743325011946,11.06081268,1847.5,1847.4,6.33216615]
["bitfinex-derivatives","ETHF0:USTF0",1743325012150,11.06081268,1847.5,1847.4,1.38926615]
["bitfinex-derivatives","ETHF0:USTF0",1743325014442,11.06081268,1847.5,1847.4,1.38915382]
["bitfinex-derivatives","ETHF0:USTF0",1743325014847,11.06081268,1847.5,1847.4,1.38907627]
["bitfinex-derivatives","ETHF0:USTF0",1743325016457,11.06081268,1847.5,1847.4,1.38899785]
["bitfinex-derivatives","ETHF0:USTF0",1743325018355,11.06081268,1847.5,1847.4,1.38895891]
["bitfinex-derivatives","ETHF0:USTF0",1743325021557,11.06081268,1847.5,1847.4,1.3893632]
["bitfinex-derivatives","ETHF0:USTF0",1743325022560,9.97797268,1847.5,1847.4,2.4722632]
["bitfinex-derivatives","ETHF0:USTF0",1743325022759,9.97797268,1847.5,1847.4,4.6985632]
["bitfinex-derivatives","ETHF0:USTF0",1743325023352,11.06081268,1847.5,1847.4,4.6985632]
["bitfinex-derivatives","ETHF0:USTF0",1743325023562,11.06081268,1847.5,1847.4,4.69910242]
["bitfinex-derivatives","ETHF0:USTF0",1743325023756,9.97797268,1847.5,1847.4,4.69910242]
["bitfinex-derivatives","ETHF0:USTF0",1743325023957,9.97797268,1847.5,1847.4,3.98823654]
["bitfinex-derivatives","ETHF0:USTF0",1743325024467,9.97797268,1847.5,1847.4,4.69938039]
["bitfinex-derivatives","ETHF0:USTF0",1743325024765,11.06081268,1847.5,1847.4,4.69938039]
["bitfinex-derivatives","ETHF0:USTF0",1743325026060,9.97797268,1847.5,1847.4,4.69938039]
["bitfinex-derivatives","ETHF0:USTF0",1743325026261,9.97797268,1847.5,1847.4,4.69991689]
["bitfinex-derivatives","ETHF0:USTF0",1743325026455,9.97797268,1847.5,1847.4,5.20525202]
["bitfinex-derivatives","ETHF0:USTF0",1743325028060,9.97797268,1847.5,1847.4,5.20666904]
["bitfinex-derivatives","ETHF0:USTF0",1743325028669,9.97797268,1847.5,1847.4,5.20678286]
["bitfinex-derivatives","ETHF0:USTF0",1743325029562,9.97797268,1847.5,1847.4,8.41458286]
["bitfinex-derivatives","ETHF0:USTF0",1743325030170,9.97797268,1847.5,1847.4,8.41504936]
["bitfinex-derivatives","ETHF0:USTF0",1743325030373,11.06081268,1847.5,1847.4,5.84404936]
["bitfinex-derivatives","ETHF0:USTF0",1743325031966,11.06081268,1847.5,1847.4,5.10584936]
["bitfinex-derivatives","ETHF0:USTF0",1743325032167,11.06081268,1847.5,1847.4,5.10631621]
["bitfinex-derivatives","ETHF0:USTF0",1743325032366,11.06081268,1847.5,1847.4,1.89851621]
["bitfinex-derivatives","ETHF0:USTF0",1743325032573,11.06081268,1847.5,1847.4,1.39215724]
["bitfinex-derivatives","ETHF0:USTF0",1743325035879,11.06081268,1847.5,1847.4,0.7131207]
["bitfinex-derivatives","ETHF0:USTF0",1743325036173,11.06081268,1847.5,1847.4,1.39500594]
["bitfinex-derivatives","ETHF0:USTF0",1743325039685,11.79211268,1847.5,1847.4,1.39500594]
["bitfinex-derivatives","ETHF0:USTF0",1743325041778,11.79211268,1847.5,1847.4,1.39498479]
["bitfinex-derivatives","ETHF0:USTF0",1743325043575,11.06081268,1847.5,1847.4,3.88968524]
["bitfinex-derivatives","ETHF0:USTF0",1743325043775,11.06081268,1847.5,1847.4,4.60258883]
["bitfinex-derivatives","ETHF0:USTF0",1743325043983,3.2078,1847.9,1847.4,6.54049526]
["bitfinex-derivatives","ETHF0:USTF0",1743325044175,2.48333,1847.7,1847.6,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743325044380,2.48333,1847.7,1847.6,3.97817359]
["bitfinex-derivatives","ETHF0:USTF0",1743325044581,11.03700268,1847.7,1847.6,3.97817359]
["bitfinex-derivatives","ETHF0:USTF0",1743325044881,11.03700268,1847.7,1847.6,3.57728883]
["bitfinex-derivatives","ETHF0:USTF0",1743325047484,11.03700268,1847.7,1847.6,3.57680621]
["bitfinex-derivatives","ETHF0:USTF0",1743325049382,11.03700268,1847.7,1847.6,3.57670185]
["bitfinex-derivatives","ETHF0:USTF0",1743325051491,11.03700268,1847.7,1847.6,3.57672056]
["bitfinex-derivatives","ETHF0:USTF0",1743325051689,11.03700268,1847.7,1847.6,1.39422056]
["bitfinex-derivatives","ETHF0:USTF0",1743325054993,14.24480268,1847.7,1847.6,1.39422056]
["bitfinex-derivatives","ETHF0:USTF0",1743325057283,14.24480268,1847.7,1847.6,1.39438342]
["bitfinex-derivatives","ETHF0:USTF0",1743325057896,11.03700268,1847.7,1847.6,1.39438342]
["bitfinex-derivatives","ETHF0:USTF0",1743325059194,11.03700268,1847.7,1847.6,1.39434141]
["bitfinex-derivatives","ETHF0:USTF0",1743325061199,9.95427268,1847.7,1847.6,1.39434141]
["bitfinex-derivatives","ETHF0:USTF0",1743325061392,8.55367268,1847.7,1847.6,3.91122141]
["bitfinex-derivatives","ETHF0:USTF0",1743325062595,8.55367268,1847.7,1847.6,4.41626019]
["bitfinex-derivatives","ETHF0:USTF0",1743325062996,8.55367268,1847.7,1847.6,3.91072893]
["bitfinex-derivatives","ETHF0:USTF0",1743325063392,9.0458,1848.1,1847.6,3.33348019]
["bitfinex-derivatives","ETHF0:USTF0",1743325063691,8.55367268,1848.0,1847.9,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1743325063891,8.55367268,1848.0,1847.9,1.79457369]
["bitfinex-derivatives","ETHF0:USTF0",1743325064293,8.55367268,1848.0,1847.9,4.55785893]
["bitfinex-derivatives","ETHF0:USTF0",1743325065601,9.63622268,1848.0,1847.9,3.47524893]
["bitfinex-derivatives","ETHF0:USTF0",1743325065800,11.05802268,1848.0,1847.9,3.47524893]
["bitfinex-derivatives","ETHF0:USTF0",1743325066198,9.97547268,1848.0,1847.9,3.47524893]
["bitfinex-derivatives","ETHF0:USTF0",1743325066700,9.97547268,1848.0,1847.9,4.55785893]
["bitfinex-derivatives","ETHF0:USTF0",1743325068301,9.97547268,1848.0,1847.9,4.55681563]
["bitfinex-derivatives","ETHF0:USTF0",1743325068492,8.55367268,1848.0,1847.9,4.55681563]
["bitfinex-derivatives","ETHF0:USTF0",1743325068695,1.08249,1848.1,1847.9,7.76457563]
["bitfinex-derivatives","ETHF0:USTF0",1743325068994,8.55367268,1848.0,1847.9,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1743325069200,9.92637268,1848.0,1847.9,5.68374363]
["bitfinex-derivatives","ETHF0:USTF0",1743325069599,9.92637268,1848.0,1847.9,6.36322051]
["bitfinex-derivatives","ETHF0:USTF0",1743325069800,9.92637268,1848.0,1847.9,5.28065051]
["bitfinex-derivatives","ETHF0:USTF0",1743325069999,11.00892268,1848.0,1847.9,5.28065051]
["bitfinex-derivatives","ETHF0:USTF0",1743325070497,11.00892268,1848.0,1847.9,6.36326051]
["bitfinex-derivatives","ETHF0:USTF0",1743325070802,9.92637268,1848.0,1847.9,6.36326051]
["bitfinex-derivatives","ETHF0:USTF0",1743325072207,9.92637268,1848.0,1847.9,6.36324282]
["bitfinex-derivatives","ETHF0:USTF0",1743325074206,11.00892268,1848.0,1847.9,6.36324282]
["bitfinex-derivatives","ETHF0:USTF0",1743325074504,9.92637268,1848.0,1847.9,6.36324282]
["bitfinex-derivatives","ETHF0:USTF0",1743325077899,9.92637268,1848.0,1847.9,6.36304735]
["bitfinex-derivatives","ETHF0:USTF0",1743325079906,9.92637268,1848.0,1847.9,6.36298345]
["bitfinex-derivatives","ETHF0:USTF0",1743325081308,9.92637268,1848.0,1847.9,7.06658345]
["bitfinex-derivatives","ETHF0:USTF0",1743325081910,9.92637268,1848.0,1847.9,8.54588345]
["bitfinex-derivatives","ETHF0:USTF0",1743325082813,1.3727,1848.0,1847.9,8.54588345]
["bitfinex-derivatives","ETHF0:USTF0",1743325083103,1.45802656,1848.2,1848.1,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1743325083408,10.01169924,1848.2,1848.1,1.79298657]
["bitfinex-derivatives","ETHF0:USTF0",1743325083610,10.01169924,1848.2,1848.1,2.47246345]
["bitfinex-derivatives","ETHF0:USTF0",1743325084510,10.01169924,1848.2,1848.1,5.68026345]
["bitfinex-derivatives","ETHF0:USTF0",1743325085504,10.01169924,1848.2,1848.1,2.47246345]
["bitfinex-derivatives","ETHF0:USTF0",1743325085708,10.01169924,1848.2,1848.1,5.68026345]
["bitfinex-derivatives","ETHF0:USTF0",1743325085911,11.09412924,1848.2,1848.1,4.59777345]
["bitfinex-derivatives","ETHF0:USTF0",1743325086306,11.09412924,1848.2,1848.1,5.68026345]
["bitfinex-derivatives","ETHF0:USTF0",1743325086511,10.01169924,1848.2,1848.1,5.68026345]
["bitfinex-derivatives","ETHF0:USTF0",1743325088415,11.09412924,1848.2,1848.1,4.59777345]
["bitfinex-derivatives","ETHF0:USTF0",1743325088911,11.09412924,1848.2,1848.1,4.59827619]
["bitfinex-derivatives","ETHF0:USTF0",1743325089705,11.09412924,1848.2,1848.1,1.39047619]
["bitfinex-derivatives","ETHF0:USTF0",1743325093018,11.09412924,1848.2,1848.1,1.39181823]
["bitfinex-derivatives","ETHF0:USTF0",1743325096710,11.09412924,1848.2,1848.1,1.39199819]
["bitfinex-derivatives","ETHF0:USTF0",1743325096910,2.54045656,1848.2,1848.1,1.39199819]
["bitfinex-derivatives","ETHF0:USTF0",1743325097110,11.09412924,1848.2,1848.1,1.39199819]
["bitfinex-derivatives","ETHF0:USTF0",1743325098516,11.09412924,1848.2,1848.1,1.39197979]
["bitfinex-derivatives","ETHF0:USTF0",1743325101623,14.30192924,1848.2,1848.1,1.39197979]
["bitfinex-derivatives","ETHF0:USTF0",1743325103320,8.04776201,1848.1,1847.3,3.60436375]
["bitfinex-derivatives","ETHF0:USTF0",1743325103522,8.04776201,1848.1,1847.4,1.20549866]
["bitfinex-derivatives","ETHF0:USTF0",1743325103523,1.08287,1847.5,1847.4,1.20549866]
["bitfinex-derivatives","ETHF0:USTF0",1743325103717,9.13063201,1847.5,1847.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743325104227,1.08302,1847.2,1847.1,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743325104622,9.13078201,1847.2,1847.1,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743325106527,10.55678201,1847.2,1847.1,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743325107616,7.1338,1847.2,1846.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743325107826,1.08344,1846.5,1846.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743325108219,9.13120201,1846.5,1846.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743325108824,10.52990201,1846.5,1846.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743325111321,0.00812656,1846.6,1846.4,1.81656]
["bitfinex-derivatives","ETHF0:USTF0",1743325111525,8.05588857,1846.6,1846.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743325111727,9.13925857,1846.6,1846.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743325115127,1.08337,1846.6,1846.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743325115328,3.2078,1846.7,1846.5,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743325115523,12.33889201,1846.7,1846.5,5.94891]
["bitfinex-derivatives","ETHF0:USTF0",1743325115719,12.33889201,1846.7,1846.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743325118429,12.33889201,1846.7,1846.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743325122429,9.13109201,1846.7,1846.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743325122633,12.33889201,1846.7,1846.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743325122933,9.13109201,1846.7,1846.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743325123633,9.13109201,1846.7,1846.6,2.82027099]
["bitfinex-derivatives","ETHF0:USTF0",1743325124035,9.13109201,1846.7,1846.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743325124229,9.13109201,1846.7,1846.6,2.82027099]
["bitfinex-derivatives","ETHF0:USTF0",1743325124635,9.13109201,1846.7,1846.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743325124938,9.13109201,1846.7,1846.6,2.82027099]
["bitfinex-derivatives","ETHF0:USTF0",1743325125635,9.13109201,1846.7,1846.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743325126237,9.13109201,1846.7,1846.6,2.82027099]
["bitfinex-derivatives","ETHF0:USTF0",1743325127739,10.54209201,1846.7,1846.6,2.82027099]
["bitfinex-derivatives","ETHF0:USTF0",1743325128133,10.54209201,1846.7,1846.6,1.38227099]
["bitfinex-derivatives","ETHF0:USTF0",1743325130541,11.26889201,1846.7,1846.6,1.38227099]
["bitfinex-derivatives","ETHF0:USTF0",1743325131941,11.26889201,1846.7,1846.6,0.65757099]
["bitfinex-derivatives","ETHF0:USTF0",1743325137135,7.53872077,1846.6,1845.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743325137443,1.08378,1845.9,1845.8,0.5011732]
["bitfinex-derivatives","ETHF0:USTF0",1743325137845,8.62250077,1845.9,1845.8,0.5011732]
["bitfinex-derivatives","ETHF0:USTF0",1743325138038,1.08384,1845.8,1845.7,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743325138244,10.07116077,1845.8,1845.7,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743325138543,7.53872077,1845.8,1845.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743325138742,1.4486,1846.0,1845.7,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743325138943,10.07109077,1846.0,1845.8,6.03503]
["bitfinex-derivatives","ETHF0:USTF0",1743325139143,2.53237,1846.0,1845.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743325139837,10.07109077,1846.0,1845.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743325140245,10.07109077,1846.0,1845.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743325149652,1.08362,1846.2,1845.9,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743325149852,8.62234077,1846.2,1846.0,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1743325150146,1.0835,1846.4,1846.1,8.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743325150348,1.0835,1846.4,1846.2,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743325150548,7.53872077,1846.4,1846.3,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1743325150848,2.54927,1846.5,1846.3,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743325151050,10.08799077,1846.5,1846.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743325152651,10.08799077,1846.5,1846.4,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1743325161952,10.08799077,1846.5,1846.4,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1743325161953,9.00452077,1846.5,1846.4,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1743325162350,7.53872077,1846.5,1846.4,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1743325163259,8.90002077,1846.5,1846.4,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1743325176666,8.90002077,1846.5,1846.4,6.48199]
["bitfinex-derivatives","ETHF0:USTF0",1743325176966,8.90002077,1846.5,1846.4,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1743325177166,8.90002077,1846.5,1846.4,6.48199]
["bitfinex-derivatives","ETHF0:USTF0",1743325177366,8.90002077,1846.5,1846.4,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1743325177766,8.90002077,1846.5,1846.4,6.48199]
["bitfinex-derivatives","ETHF0:USTF0",1743325178372,8.90002077,1846.5,1846.4,9.64240792]
["bitfinex-derivatives","ETHF0:USTF0",1743325178580,8.90002077,1846.5,1846.4,6.97620792]
["bitfinex-derivatives","ETHF0:USTF0",1743325178771,8.90002077,1846.5,1846.4,9.64240792]
["bitfinex-derivatives","ETHF0:USTF0",1743325178972,8.90002077,1846.5,1846.4,9.64278459]
["bitfinex-derivatives","ETHF0:USTF0",1743325179363,8.90002077,1846.5,1846.4,10.18438459]
["bitfinex-derivatives","ETHF0:USTF0",1743325179669,8.90002077,1846.5,1846.4,9.64278459]
["bitfinex-derivatives","ETHF0:USTF0",1743325180175,8.90002077,1846.5,1846.4,10.18438459]
["bitfinex-derivatives","ETHF0:USTF0",1743325180381,8.90002077,1846.5,1846.4,9.64278459]
["bitfinex-derivatives","ETHF0:USTF0",1743325180674,8.90002077,1846.5,1846.4,10.18438459]
["bitfinex-derivatives","ETHF0:USTF0",1743325180874,8.90002077,1846.5,1846.4,9.64278459]
["bitfinex-derivatives","ETHF0:USTF0",1743325181075,8.90002077,1846.5,1846.4,6.43498459]
["bitfinex-derivatives","ETHF0:USTF0",1743325181472,8.90002077,1846.5,1846.4,9.64278459]
["bitfinex-derivatives","ETHF0:USTF0",1743325182075,8.90002077,1846.5,1846.4,6.43498459]
["bitfinex-derivatives","ETHF0:USTF0",1743325182277,8.90002077,1846.5,1846.4,10.18438459]
["bitfinex-derivatives","ETHF0:USTF0",1743325182477,8.90002077,1846.5,1846.4,9.64278459]
["bitfinex-derivatives","ETHF0:USTF0",1743325183176,8.90002077,1846.5,1846.4,10.18438459]
["bitfinex-derivatives","ETHF0:USTF0",1743325183575,8.90002077,1846.5,1846.4,9.64278459]
["bitfinex-derivatives","ETHF0:USTF0",1743325183771,8.90002077,1846.5,1846.4,10.18438459]
["bitfinex-derivatives","ETHF0:USTF0",1743325183976,8.90002077,1846.5,1846.4,9.64278459]
["bitfinex-derivatives","ETHF0:USTF0",1743325184177,8.90002077,1846.5,1846.4,10.18438459]
["bitfinex-derivatives","ETHF0:USTF0",1743325184883,8.90002077,1846.5,1846.4,9.64278459]
["bitfinex-derivatives","ETHF0:USTF0",1743325185976,8.90002077,1846.5,1846.4,10.18438459]
["bitfinex-derivatives","ETHF0:USTF0",1743325186167,8.90002077,1846.5,1846.4,9.64278459]
["bitfinex-derivatives","ETHF0:USTF0",1743325186574,8.90002077,1846.5,1846.4,9.64341121]
["bitfinex-derivatives","ETHF0:USTF0",1743325186973,8.90002077,1846.5,1846.4,10.18501121]
["bitfinex-derivatives","ETHF0:USTF0",1743325187173,8.90002077,1846.5,1846.4,9.64341121]
["bitfinex-derivatives","ETHF0:USTF0",1743325188773,8.90002077,1846.5,1846.4,10.18501121]
["bitfinex-derivatives","ETHF0:USTF0",1743325189480,8.90002077,1846.5,1846.4,9.64341121]
["bitfinex-derivatives","ETHF0:USTF0",1743325190477,8.90002077,1846.5,1846.4,10.18501121]
["bitfinex-derivatives","ETHF0:USTF0",1743325190682,8.90002077,1846.5,1846.4,9.64341121]
["bitfinex-derivatives","ETHF0:USTF0",1743325190976,8.90002077,1846.5,1846.4,10.18501121]
["bitfinex-derivatives","ETHF0:USTF0",1743325191174,8.90002077,1846.5,1846.4,9.64341121]
["bitfinex-derivatives","ETHF0:USTF0",1743325191768,8.90002077,1846.5,1846.4,10.18501121]
["bitfinex-derivatives","ETHF0:USTF0",1743325192179,8.90002077,1846.5,1846.4,6.97721121]
["bitfinex-derivatives","ETHF0:USTF0",1743325192381,8.90002077,1846.5,1846.4,10.18538689]
["bitfinex-derivatives","ETHF0:USTF0",1743325192678,8.90002077,1846.5,1846.4,9.64378689]
["bitfinex-derivatives","ETHF0:USTF0",1743325192877,8.90002077,1846.5,1846.4,10.18538689]
["bitfinex-derivatives","ETHF0:USTF0",1743325193083,8.90002077,1846.5,1846.4,9.64378689]
["bitfinex-derivatives","ETHF0:USTF0",1743325193372,8.90002077,1846.5,1846.4,10.18538689]
["bitfinex-derivatives","ETHF0:USTF0",1743325193579,8.90002077,1846.5,1846.4,9.64378689]
["bitfinex-derivatives","ETHF0:USTF0",1743325193776,8.90002077,1846.5,1846.4,10.18538689]
["bitfinex-derivatives","ETHF0:USTF0",1743325193978,8.90002077,1846.5,1846.4,9.64378689]
["bitfinex-derivatives","ETHF0:USTF0",1743325194381,8.90002077,1846.5,1846.4,10.18545072]
["bitfinex-derivatives","ETHF0:USTF0",1743325194675,8.90002077,1846.5,1846.4,9.64385072]
["bitfinex-derivatives","ETHF0:USTF0",1743325195076,8.90002077,1846.5,1846.4,10.18545072]
["bitfinex-derivatives","ETHF0:USTF0",1743325195377,8.90002077,1846.5,1846.4,9.64385072]
["bitfinex-derivatives","ETHF0:USTF0",1743325196575,8.90002077,1846.5,1846.4,10.18545072]
["bitfinex-derivatives","ETHF0:USTF0",1743325196984,8.90002077,1846.5,1846.4,9.64385072]
["bitfinex-derivatives","ETHF0:USTF0",1743325197876,8.90002077,1846.5,1846.4,10.18545072]
["bitfinex-derivatives","ETHF0:USTF0",1743325198983,8.90002077,1846.5,1846.4,6.97765072]
["bitfinex-derivatives","ETHF0:USTF0",1743325199182,8.90002077,1846.5,1846.4,10.18545072]
["bitfinex-derivatives","ETHF0:USTF0",1743325200275,1.3613,1846.5,1846.4,10.18545072]
["bitfinex-derivatives","ETHF0:USTF0",1743325200474,7.53872077,1846.8,1846.7,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1743325200677,7.53872077,1846.8,1846.7,5.03697072]
["bitfinex-derivatives","ETHF0:USTF0",1743325201074,3.2078,1846.9,1846.8,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743325201385,3.9346,1847.2,1847.1,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1743325201683,7.53872077,1847.1,1847.0,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743325201873,7.53872077,1847.1,1847.0,5.03975072]
["bitfinex-derivatives","ETHF0:USTF0",1743325202075,7.53872077,1847.1,1847.0,4.54409]
["bitfinex-derivatives","ETHF0:USTF0",1743325202286,7.53872077,1847.1,1847.0,6.02969]
["bitfinex-derivatives","ETHF0:USTF0",1743325203284,7.53872077,1847.1,1847.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743325203581,7.53872077,1847.1,1847.0,6.02969]
["bitfinex-derivatives","ETHF0:USTF0",1743325203784,8.90842077,1847.1,1847.0,6.02969]
["bitfinex-derivatives","ETHF0:USTF0",1743325204278,8.90842077,1847.1,1846.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743325204481,8.90842077,1847.0,1846.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743325204680,1.08324,1846.9,1846.7,0.50309403]
["bitfinex-derivatives","ETHF0:USTF0",1743325204988,10.06372077,1846.9,1846.8,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743325205189,2.525,1846.9,1846.8,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743325205493,10.06372077,1846.9,1846.7,5.04815792]
["bitfinex-derivatives","ETHF0:USTF0",1743325205678,8.90842077,1846.8,1846.7,5.04815792]
["bitfinex-derivatives","ETHF0:USTF0",1743325205877,8.90842077,1846.8,1846.7,4.55341656]
["bitfinex-derivatives","ETHF0:USTF0",1743325206484,8.90842077,1846.8,1846.7,4.55343656]
["bitfinex-derivatives","ETHF0:USTF0",1743325207780,8.90842077,1846.8,1846.7,3.47012656]
["bitfinex-derivatives","ETHF0:USTF0",1743325207982,8.90842077,1846.8,1846.7,4.55343656]
["bitfinex-derivatives","ETHF0:USTF0",1743325208183,8.90842077,1846.8,1846.7,3.47012656]
["bitfinex-derivatives","ETHF0:USTF0",1743325208587,9.99167077,1846.8,1846.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325209189,1.08337,1846.6,1846.4,5.04038025]
["bitfinex-derivatives","ETHF0:USTF0",1743325209386,0.6962,1846.5,1846.4,4.54543]
["bitfinex-derivatives","ETHF0:USTF0",1743325209690,9.67802077,1846.5,1846.4,5.58198025]
["bitfinex-derivatives","ETHF0:USTF0",1743325209889,9.67802077,1846.5,1846.4,4.54543]
["bitfinex-derivatives","ETHF0:USTF0",1743325210090,9.67802077,1846.5,1846.4,3.95695025]
["bitfinex-derivatives","ETHF0:USTF0",1743325210293,9.67802077,1846.5,1846.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743325210497,9.67802077,1846.5,1846.4,4.54549]
["bitfinex-derivatives","ETHF0:USTF0",1743325210688,9.67802077,1846.5,1846.4,5.08709]
["bitfinex-derivatives","ETHF0:USTF0",1743325210882,9.67802077,1846.5,1846.4,4.54549]
["bitfinex-derivatives","ETHF0:USTF0",1743325211294,9.67802077,1846.5,1846.4,5.08709]
["bitfinex-derivatives","ETHF0:USTF0",1743325211491,9.67802077,1846.5,1846.4,4.54549]
["bitfinex-derivatives","ETHF0:USTF0",1743325212094,9.67802077,1846.5,1846.4,5.58204025]
["bitfinex-derivatives","ETHF0:USTF0",1743325212286,10.76145077,1846.5,1846.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743325212690,9.67802077,1846.5,1846.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743325212883,9.67802077,1846.5,1846.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743325213093,10.11012077,1846.5,1846.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743325213294,10.11012077,1846.5,1846.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743325213490,1.08349,1846.4,1846.3,0.50300934]
["bitfinex-derivatives","ETHF0:USTF0",1743325213793,1.08349,1846.4,1846.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325213794,10.08451077,1846.4,1846.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325214590,9.00102077,1846.4,1846.3,1.09167656]
["bitfinex-derivatives","ETHF0:USTF0",1743325215590,9.00102077,1846.4,1846.3,3.26807656]
["bitfinex-derivatives","ETHF0:USTF0",1743325216094,9.00102077,1846.4,1846.3,3.81047656]
["bitfinex-derivatives","ETHF0:USTF0",1743325216286,9.00102077,1846.4,1846.3,3.26807656]
["bitfinex-derivatives","ETHF0:USTF0",1743325216483,9.00102077,1846.4,1846.3,3.81047656]
["bitfinex-derivatives","ETHF0:USTF0",1743325217094,9.00102077,1846.4,1846.3,3.26807656]
["bitfinex-derivatives","ETHF0:USTF0",1743325217388,9.00102077,1846.4,1846.3,1.09167656]
["bitfinex-derivatives","ETHF0:USTF0",1743325218296,9.00102077,1846.4,1846.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325218486,9.43322077,1846.4,1846.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325218687,9.43322077,1846.4,1846.3,1.09167656]
["bitfinex-derivatives","ETHF0:USTF0",1743325219797,1.08363,1846.2,1846.0,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1743325219993,11.93322077,1846.4,1846.0,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1743325219994,1.77016,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743325220195,2.1226,1846.1,1845.9,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1743325220396,8.97482077,1846.0,1845.9,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1743325221193,8.97482077,1846.0,1845.8,2.54412656]
["bitfinex-derivatives","ETHF0:USTF0",1743325221391,8.89762077,1845.9,1845.8,2.54412656]
["bitfinex-derivatives","ETHF0:USTF0",1743325221600,1.3589,1845.9,1845.8,2.54412656]
["bitfinex-derivatives","ETHF0:USTF0",1743325221895,8.89762077,1845.9,1845.8,2.54412656]
["bitfinex-derivatives","ETHF0:USTF0",1743325222496,8.89762077,1845.9,1845.8,1.09192656]
["bitfinex-derivatives","ETHF0:USTF0",1743325222693,8.89762077,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325223400,8.89762077,1845.9,1845.8,1.09196656]
["bitfinex-derivatives","ETHF0:USTF0",1743325223899,8.89762077,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325224300,8.89762077,1845.9,1845.8,1.09196656]
["bitfinex-derivatives","ETHF0:USTF0",1743325224800,8.89762077,1845.9,1845.8,3.27406656]
["bitfinex-derivatives","ETHF0:USTF0",1743325226915,0.00812656,1846.1,1846.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743325227113,7.54684733,1846.1,1846.0,4.56472]
["bitfinex-derivatives","ETHF0:USTF0",1743325227310,7.54684733,1846.1,1846.0,5.30962]
["bitfinex-derivatives","ETHF0:USTF0",1743325227711,0.00812656,1846.1,1846.0,6.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743325228110,7.54684733,1846.1,1846.0,6.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743325230108,8.24434733,1846.1,1846.0,6.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743325231316,8.24434733,1846.1,1846.0,6.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743325231716,7.54684733,1846.1,1846.0,6.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743325234011,4.07364733,1846.1,1846.0,6.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743325234215,1.81664733,1846.1,1846.0,6.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743325235410,0.00812656,1846.2,1846.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743325235722,0.00812656,1846.2,1846.1,5.78816]
["bitfinex-derivatives","ETHF0:USTF0",1743325236117,0.00812656,1846.2,1846.1,6.82489748]
["bitfinex-derivatives","ETHF0:USTF0",1743325237218,0.00812656,1846.2,1846.1,16.42225179]
["bitfinex-derivatives","ETHF0:USTF0",1743325237519,0.00812656,1846.2,1846.1,17.13875179]
["bitfinex-derivatives","ETHF0:USTF0",1743325237926,0.00812656,1846.2,1846.1,17.13897632]
["bitfinex-derivatives","ETHF0:USTF0",1743325239613,0.00812656,1846.2,1846.1,14.63897632]
["bitfinex-derivatives","ETHF0:USTF0",1743325239814,0.00812656,1846.2,1846.1,17.13897632]
["bitfinex-derivatives","ETHF0:USTF0",1743325240526,0.4323,1846.7,1846.6,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1743325240714,2.24894733,1846.7,1846.6,4.56337]
["bitfinex-derivatives","ETHF0:USTF0",1743325241321,3.74114733,1846.7,1846.6,4.56337]
["bitfinex-derivatives","ETHF0:USTF0",1743325243923,3.30884733,1846.7,1846.6,4.56337]
["bitfinex-derivatives","ETHF0:USTF0",1743325244124,3.30884733,1846.7,1846.6,5.95807]
["bitfinex-derivatives","ETHF0:USTF0",1743325244619,0.00812656,1846.8,1846.7,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1743325244922,1.82477389,1846.8,1846.7,3.18641]
["bitfinex-derivatives","ETHF0:USTF0",1743325247021,1.82477389,1846.8,1846.7,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1743325247221,2.53057389,1846.8,1846.7,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1743325251329,2.53057389,1846.8,1846.7,4.55731]
["bitfinex-derivatives","ETHF0:USTF0",1743325261028,1.82477389,1846.8,1846.7,4.55731]
["bitfinex-derivatives","ETHF0:USTF0",1743325261237,1.82477389,1846.8,1846.7,5.30031]
["bitfinex-derivatives","ETHF0:USTF0",1743325261728,1.82477389,1846.8,1846.7,6.78961]
["bitfinex-derivatives","ETHF0:USTF0",1743325263235,2.50577389,1846.8,1846.7,6.78961]
["bitfinex-derivatives","ETHF0:USTF0",1743325264537,2.50577389,1846.8,1846.7,7.28423526]
["bitfinex-derivatives","ETHF0:USTF0",1743325264737,2.50577389,1846.8,1846.7,4.55731]
["bitfinex-derivatives","ETHF0:USTF0",1743325264934,5.71357389,1846.8,1846.6,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743325265139,3.87744733,1846.7,1846.6,4.54737]
["bitfinex-derivatives","ETHF0:USTF0",1743325265836,3.87744733,1846.7,1846.4,0.49462526]
["bitfinex-derivatives","ETHF0:USTF0",1743325266043,3.87744733,1846.7,1846.1,0.49462526]
["bitfinex-derivatives","ETHF0:USTF0",1743325266044,3.2078,1846.5,1846.1,0.49462526]
["bitfinex-derivatives","ETHF0:USTF0",1743325266337,3.2078,1846.5,1846.0,0.49462526]
["bitfinex-derivatives","ETHF0:USTF0",1743325266338,1.08355,1846.3,1846.0,0.49462526]
["bitfinex-derivatives","ETHF0:USTF0",1743325266540,5.2579,1846.2,1845.9,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743325266731,1.3562,1846.1,1845.8,5.06055182]
["bitfinex-derivatives","ETHF0:USTF0",1743325266935,0.7046,1846.0,1845.8,4.56592656]
["bitfinex-derivatives","ETHF0:USTF0",1743325267136,1.409,1845.9,1845.8,5.06055182]
["bitfinex-derivatives","ETHF0:USTF0",1743325267341,3.22564733,1845.9,1845.8,4.56592656]
["bitfinex-derivatives","ETHF0:USTF0",1743325268944,3.22564733,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325269138,3.22564733,1845.9,1845.8,1.09196656]
["bitfinex-derivatives","ETHF0:USTF0",1743325269536,3.22564733,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325269937,3.22564733,1845.9,1845.8,1.09196656]
["bitfinex-derivatives","ETHF0:USTF0",1743325270137,3.22564733,1845.9,1845.8,2.56226656]
["bitfinex-derivatives","ETHF0:USTF0",1743325271136,0.7046,1846.0,1845.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743325271337,1.5033,1846.1,1846.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743325271542,1.5033,1846.1,1846.0,2.51872]
["bitfinex-derivatives","ETHF0:USTF0",1743325273840,1.5033,1846.1,1845.9,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743325274144,1.08375,1846.0,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325274345,1.4926,1845.9,1845.8,1.09196656]
["bitfinex-derivatives","ETHF0:USTF0",1743325274649,2.1768,1845.9,1845.8,1.09196656]
["bitfinex-derivatives","ETHF0:USTF0",1743325277841,2.1768,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325279141,5.3846,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325279342,6.46838,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325280043,5.3846,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325280244,5.3846,1845.9,1845.8,1.09196656]
["bitfinex-derivatives","ETHF0:USTF0",1743325280643,5.3846,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325283653,6.46838,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325285847,5.3846,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325286252,6.1051,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325286647,7.18888,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325287047,6.1051,1845.9,1845.8,1.09196656]
["bitfinex-derivatives","ETHF0:USTF0",1743325287656,4.7004,1845.9,1845.8,1.09196656]
["bitfinex-derivatives","ETHF0:USTF0",1743325287955,3.2078,1845.9,1845.8,2.50656656]
["bitfinex-derivatives","ETHF0:USTF0",1743325288151,1.4399,1846.1,1846.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743325288358,4.6477,1846.1,1846.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743325288756,1.08359,1846.3,1846.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743325289056,3.2078,1846.2,1846.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743325290052,4.6074,1846.2,1846.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743325292855,4.6074,1846.2,1846.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743325292856,5.69102,1846.2,1846.0,2.51248]
["bitfinex-derivatives","ETHF0:USTF0",1743325293252,4.29142,1846.2,1846.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743325295063,1.08362,1846.2,1846.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743325295264,4.29142,1846.2,1846.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743325302663,1.08372,1846.0,1845.9,0.49581368]
["bitfinex-derivatives","ETHF0:USTF0",1743325302862,1.08377,1846.0,1845.9,0.49588866]
["bitfinex-derivatives","ETHF0:USTF0",1743325303366,1.08377,1846.0,1845.9,1.91578866]
["bitfinex-derivatives","ETHF0:USTF0",1743325304768,1.08377,1846.0,1845.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743325308576,1.08378,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325308773,2.51278,1845.9,1845.8,0.5040944]
["bitfinex-derivatives","ETHF0:USTF0",1743325309171,2.51278,1845.9,1845.8,1.9685944]
["bitfinex-derivatives","ETHF0:USTF0",1743325314282,2.51278,1845.9,1845.8,1.47262656]
["bitfinex-derivatives","ETHF0:USTF0",1743325314577,2.51278,1845.9,1845.8,1.96862712]
["bitfinex-derivatives","ETHF0:USTF0",1743325315677,2.51278,1845.9,1845.8,1.47262656]
["bitfinex-derivatives","ETHF0:USTF0",1743325315879,2.51278,1845.9,1845.8,1.96862712]
["bitfinex-derivatives","ETHF0:USTF0",1743325316084,2.51278,1845.9,1845.8,1.47262656]
["bitfinex-derivatives","ETHF0:USTF0",1743325316286,2.51278,1845.9,1845.8,0.5042066]
["bitfinex-derivatives","ETHF0:USTF0",1743325316482,2.51278,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325316788,2.51278,1845.9,1845.8,0.5042066]
["bitfinex-derivatives","ETHF0:USTF0",1743325318078,2.51278,1845.9,1845.8,1.9107066]
["bitfinex-derivatives","ETHF0:USTF0",1743325318283,2.51278,1845.9,1845.8,1.91068606]
["bitfinex-derivatives","ETHF0:USTF0",1743325321480,2.51278,1845.9,1845.8,1.91064952]
["bitfinex-derivatives","ETHF0:USTF0",1743325324978,2.51278,1845.9,1845.8,1.41462656]
["bitfinex-derivatives","ETHF0:USTF0",1743325325178,2.51278,1845.9,1845.8,1.91064952]
["bitfinex-derivatives","ETHF0:USTF0",1743325325382,2.51278,1845.9,1845.8,1.41462656]
["bitfinex-derivatives","ETHF0:USTF0",1743325325586,2.51278,1845.9,1845.8,1.91064952]
["bitfinex-derivatives","ETHF0:USTF0",1743325325790,2.51278,1845.9,1845.8,1.41462656]
["bitfinex-derivatives","ETHF0:USTF0",1743325326092,2.51278,1845.9,1845.8,1.91064952]
["bitfinex-derivatives","ETHF0:USTF0",1743325326291,2.51278,1845.9,1845.8,1.41462656]
["bitfinex-derivatives","ETHF0:USTF0",1743325326592,2.51278,1845.9,1845.8,1.91064952]
["bitfinex-derivatives","ETHF0:USTF0",1743325326892,2.51278,1845.9,1845.8,1.41462656]
["bitfinex-derivatives","ETHF0:USTF0",1743325327190,2.51278,1845.9,1845.8,1.91064952]
["bitfinex-derivatives","ETHF0:USTF0",1743325327494,2.51278,1845.9,1845.8,0.50414952]
["bitfinex-derivatives","ETHF0:USTF0",1743325327691,5.72058,1845.9,1845.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325330989,1.08425,1845.1,1845.0,15.22849414]
["bitfinex-derivatives","ETHF0:USTF0",1743325331292,1.08425,1845.1,1845.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1743325332388,1.08425,1845.1,1845.0,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743325332596,1.08425,1845.1,1845.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743325332794,2.47495,1845.1,1845.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743325334496,1.09233656,1845.2,1845.0,2.56067]
["bitfinex-derivatives","ETHF0:USTF0",1743325334691,1.09231656,1845.2,1845.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743325334891,1.09231656,1845.2,1845.1,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1743325337595,2.46231656,1845.2,1845.1,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1743325337795,1.08425,1845.1,1844.9,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743325337990,1.09236656,1845.2,1845.0,2.49591]
["bitfinex-derivatives","ETHF0:USTF0",1743325338196,1.09236656,1845.2,1845.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743325338597,2.46236656,1845.2,1845.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743325339697,1.37812656,1845.2,1845.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743325339895,1.37812656,1845.2,1845.1,2.49585]
["bitfinex-derivatives","ETHF0:USTF0",1743325340290,2.46231656,1845.2,1845.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743325342506,1.08431,1845.0,1844.9,4.66952656]
["bitfinex-derivatives","ETHF0:USTF0",1743325342701,1.08431,1845.0,1844.9,6.05802656]
["bitfinex-derivatives","ETHF0:USTF0",1743325343198,2.58631,1845.0,1844.9,6.05802656]
["bitfinex-derivatives","ETHF0:USTF0",1743325345397,2.58631,1845.0,1844.9,4.60442656]
["bitfinex-derivatives","ETHF0:USTF0",1743325345602,4.29211,1845.0,1844.9,1.39662656]
["bitfinex-derivatives","ETHF0:USTF0",1743325347801,3.2078,1845.0,1844.9,1.39662656]
["bitfinex-derivatives","ETHF0:USTF0",1743325348007,4.29211,1845.0,1844.9,1.39662656]
["bitfinex-derivatives","ETHF0:USTF0",1743325350205,5.69431,1845.0,1844.9,1.39662656]
["bitfinex-derivatives","ETHF0:USTF0",1743325351205,2.48651,1845.0,1844.9,1.39662656]
["bitfinex-derivatives","ETHF0:USTF0",1743325353107,3.23571,1845.0,1844.9,1.39662656]
["bitfinex-derivatives","ETHF0:USTF0",1743325353606,3.23571,1845.0,1844.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325354612,1.08431,1845.0,1844.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325355011,1.08431,1845.0,1844.9,1.47372656]
["bitfinex-derivatives","ETHF0:USTF0",1743325355205,2.54461,1845.0,1844.9,1.47372656]
["bitfinex-derivatives","ETHF0:USTF0",1743325359010,1.08431,1845.0,1844.9,1.47372656]
["bitfinex-derivatives","ETHF0:USTF0",1743325362116,2.45721,1845.0,1844.9,1.47372656]
["bitfinex-derivatives","ETHF0:USTF0",1743325364518,2.45721,1845.0,1844.9,4.93572656]
["bitfinex-derivatives","ETHF0:USTF0",1743325366116,2.45721,1845.0,1844.9,3.47012656]
["bitfinex-derivatives","ETHF0:USTF0",1743325368217,2.45721,1845.0,1844.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325373023,5.66501,1845.0,1844.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325380432,5.66501,1845.0,1844.9,1.42432656]
["bitfinex-derivatives","ETHF0:USTF0",1743325386730,4.5807,1845.0,1844.9,1.42432656]
["bitfinex-derivatives","ETHF0:USTF0",1743325387027,3.2078,1845.1,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743325387231,3.2078,1845.1,1844.9,4.88132656]
["bitfinex-derivatives","ETHF0:USTF0",1743325387232,3.2078,1845.1,1844.9,5.96564656]
["bitfinex-derivatives","ETHF0:USTF0",1743325387432,3.2078,1845.1,1845.0,2.44131]
["bitfinex-derivatives","ETHF0:USTF0",1743325387835,5.67701656,1845.2,1845.0,2.44131]
["bitfinex-derivatives","ETHF0:USTF0",1743325388036,5.67701656,1845.2,1845.1,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743325388533,3.21592656,1845.2,1845.1,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1743325389327,0.00812656,1845.2,1845.1,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1743325389537,3.2078,1845.5,1845.4,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743325389737,3.2078,1845.5,1845.4,4.54407]
["bitfinex-derivatives","ETHF0:USTF0",1743325390133,3.2078,1845.7,1845.5,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1743325390334,4.2917,1845.7,1845.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743325390736,4.2917,1845.7,1845.6,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743325392236,3.2078,1845.7,1845.6,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743325392538,4.2917,1845.7,1845.6,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743325392734,5.7891,1845.7,1845.6,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743325392936,4.7052,1845.7,1845.6,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743325393139,3.2078,1845.7,1845.6,3.29776]
["bitfinex-derivatives","ETHF0:USTF0",1743325393331,3.2078,1845.7,1845.6,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743325393840,4.2917,1845.7,1845.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743325394143,5.7891,1845.7,1845.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743325397338,4.7052,1845.7,1845.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743325397536,5.7891,1845.7,1845.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743325401346,2.5813,1845.7,1845.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743325401545,5.7891,1845.7,1845.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743325402838,6.4807,1845.7,1845.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743325403042,1.08396,1845.6,1845.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743325403346,3.15036,1845.6,1845.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743325406043,5.67444,1845.7,1845.5,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1743325406247,7.10364,1845.7,1845.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743325406441,7.10364,1845.7,1845.6,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743325409439,0.00812656,1845.8,1845.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743325409646,0.00812656,1845.8,1845.7,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743325416161,0.00812656,1845.8,1845.7,6.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743325428772,1.46112656,1845.8,1845.7,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743325429573,1.46112656,1845.8,1845.7,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743325433575,1.46112656,1845.8,1845.7,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1743325434470,1.46112656,1845.8,1845.7,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743325434666,1.46112656,1845.8,1845.7,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1743325434869,1.46112656,1845.8,1845.7,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743325435075,1.46112656,1845.8,1845.7,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743325435277,1.46112656,1845.8,1845.7,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743325435278,2.86422656,1845.8,1845.7,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743325436377,2.86422656,1845.8,1845.7,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743325438177,2.86422656,1845.8,1845.7,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1743325439079,2.86422656,1845.8,1845.7,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743325439579,2.86422656,1845.8,1845.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743325439783,2.86422656,1845.8,1845.7,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743325440580,2.86422656,1845.8,1845.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743325441275,2.86422656,1845.8,1845.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743325441483,1.08402,1845.5,1845.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743325441781,1.08402,1845.5,1845.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743325441982,2.8789,1845.4,1845.3,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1743325444281,2.8789,1845.4,1845.3,5.90883]
["bitfinex-derivatives","ETHF0:USTF0",1743325446583,2.8789,1845.4,1845.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1743325446779,2.8789,1845.4,1845.3,5.90883]
["bitfinex-derivatives","ETHF0:USTF0",1743325447283,2.8789,1845.4,1845.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1743325447583,2.8789,1845.4,1845.3,5.90883]
["bitfinex-derivatives","ETHF0:USTF0",1743325448285,3.2078,1845.6,1845.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1743325448476,3.2078,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743325448877,4.5909,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743325449884,5.67486,1845.6,1845.4,2.51456]
["bitfinex-derivatives","ETHF0:USTF0",1743325450084,2.51012,1845.5,1845.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743325450279,1.4261,1845.5,1845.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743325450987,2.51012,1845.5,1845.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743325451286,1.4328,1845.4,1845.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743325451479,3.94297,1845.4,1845.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743325451675,1.08414,1845.3,1845.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743325451877,1.4261,1845.3,1845.1,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743325452080,1.4261,1845.3,1845.2,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743325452582,1.4261,1845.3,1845.2,2.57139]
["bitfinex-derivatives","ETHF0:USTF0",1743325452788,1.4261,1845.3,1845.2,3.32059]
["bitfinex-derivatives","ETHF0:USTF0",1743325453182,1.4261,1845.3,1845.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743325453786,1.4261,1845.3,1845.1,4.52824]
["bitfinex-derivatives","ETHF0:USTF0",1743325454088,2.51023,1845.3,1845.1,5.88834]
["bitfinex-derivatives","ETHF0:USTF0",1743325454282,2.51023,1845.3,1845.1,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743325454477,1.3945,1845.2,1845.1,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743325454987,1.3945,1845.2,1845.1,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1743325457480,1.3945,1845.2,1845.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1743325457481,2.47869,1845.2,1845.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1743325457880,2.47869,1845.2,1845.0,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1743325458076,2.8663,1845.1,1845.0,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1743325458282,2.8663,1845.1,1845.0,5.73831]
["bitfinex-derivatives","ETHF0:USTF0",1743325458481,2.8663,1845.1,1845.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743325458681,2.8663,1845.1,1845.0,5.73831]
["bitfinex-derivatives","ETHF0:USTF0",1743325458876,2.8663,1845.1,1845.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743325459686,3.95055,1845.1,1845.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743325459886,2.8663,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743325460087,2.8663,1845.1,1844.9,4.53949656]
["bitfinex-derivatives","ETHF0:USTF0",1743325460390,1.4276,1845.0,1844.9,6.02499656]
["bitfinex-derivatives","ETHF0:USTF0",1743325460688,1.4276,1845.0,1844.9,5.92099656]
["bitfinex-derivatives","ETHF0:USTF0",1743325462486,1.08417,1845.3,1844.9,4.83662656]
["bitfinex-derivatives","ETHF0:USTF0",1743325462692,1.08417,1845.3,1844.9,4.83462656]
["bitfinex-derivatives","ETHF0:USTF0",1743325462693,3.2078,1845.2,1844.9,4.83462656]
["bitfinex-derivatives","ETHF0:USTF0",1743325462891,2.53926,1845.1,1844.9,4.83462656]
["bitfinex-derivatives","ETHF0:USTF0",1743325463087,1.455,1845.0,1844.9,4.83462656]
["bitfinex-derivatives","ETHF0:USTF0",1743325464183,1.455,1845.0,1844.9,5.91899656]
["bitfinex-derivatives","ETHF0:USTF0",1743325465391,5.01073,1845.2,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743325465591,5.01073,1845.2,1844.9,4.83462656]
["bitfinex-derivatives","ETHF0:USTF0",1743325465592,1.4666,1845.1,1844.9,5.91896656]
["bitfinex-derivatives","ETHF0:USTF0",1743325465893,1.4666,1845.1,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743325466085,1.4666,1845.1,1844.9,5.91893656]
["bitfinex-derivatives","ETHF0:USTF0",1743325467480,1.4666,1845.1,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743325467684,1.4666,1845.1,1844.9,5.91897656]
["bitfinex-derivatives","ETHF0:USTF0",1743325468887,3.9265,1845.2,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743325469094,5.0107,1845.2,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743325469288,5.3719,1845.2,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743325469495,5.3719,1845.2,1845.0,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743325469887,6.4561,1845.2,1845.0,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743325470287,5.3719,1845.2,1844.9,4.53746656]
["bitfinex-derivatives","ETHF0:USTF0",1743325470484,1.4454,1845.1,1844.9,5.89886656]
["bitfinex-derivatives","ETHF0:USTF0",1743325470888,1.4454,1845.1,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743325471090,1.4454,1845.1,1844.9,4.81452656]
["bitfinex-derivatives","ETHF0:USTF0",1743325471288,3.9265,1845.2,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743325471487,6.43729,1845.2,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743325471688,5.3531,1845.2,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743325472394,5.3531,1845.2,1845.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743325473190,6.43729,1845.2,1845.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743325473690,3.22949,1845.2,1845.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743325477787,2.1453,1845.2,1844.9,3.75832656]
["bitfinex-derivatives","ETHF0:USTF0",1743325477991,1.396,1845.1,1844.9,8.28266656]
["bitfinex-derivatives","ETHF0:USTF0",1743325478198,1.396,1845.1,1845.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743325478498,1.396,1845.1,1845.0,2.57571]
["bitfinex-derivatives","ETHF0:USTF0",1743325478692,2.48025,1845.1,1845.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743325480098,1.396,1845.1,1845.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743325480300,1.396,1845.1,1845.0,2.57571]
["bitfinex-derivatives","ETHF0:USTF0",1743325481997,1.80294,1845.2,1845.0,2.57571]
["bitfinex-derivatives","ETHF0:USTF0",1743325482302,3.17054,1845.2,1845.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743325486505,1.08429,1845.1,1844.9,6.00957656]
["bitfinex-derivatives","ETHF0:USTF0",1743325486699,1.5048,1845.0,1844.9,7.36677656]
["bitfinex-derivatives","ETHF0:USTF0",1743325486897,2.2385,1845.0,1844.9,7.36677656]
["bitfinex-derivatives","ETHF0:USTF0",1743325487701,3.32281,1845.0,1844.9,6.28242656]
["bitfinex-derivatives","ETHF0:USTF0",1743325488601,3.32281,1845.0,1844.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325492007,1.08454,1844.6,1844.4,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743325492305,3.2346,1844.5,1844.3,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743325492511,1.4132,1844.4,1844.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743325492905,2.4979,1844.4,1844.1,6.25223524]
["bitfinex-derivatives","ETHF0:USTF0",1743325493110,1.4132,1844.4,1844.1,10.07953524]
["bitfinex-derivatives","ETHF0:USTF0",1743325493310,1.4132,1844.3,1844.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743325495406,1.4132,1844.3,1844.2,2.55358]
["bitfinex-derivatives","ETHF0:USTF0",1743325496312,1.4132,1844.3,1844.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743325496514,1.09279656,1844.4,1844.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743325496715,0.00812656,1844.4,1844.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743325496914,1.09281656,1844.4,1844.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743325497114,2.58401656,1844.4,1844.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743325497308,1.08472,1844.3,1844.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743325497508,2.57592,1844.3,1844.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743325498206,1.4912,1844.3,1844.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743325498410,1.09282656,1844.4,1844.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743325498605,1.49302656,1844.4,1844.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743325498815,2.57768656,1844.4,1844.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743325499912,1.49302656,1844.4,1844.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743325501519,1.49302656,1844.4,1844.3,3.31542]
["bitfinex-derivatives","ETHF0:USTF0",1743325501911,1.49302656,1844.4,1844.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743325502319,2.57768656,1844.4,1844.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743325504121,1.49302656,1844.4,1844.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743325507423,1.49302656,1844.4,1844.3,3.31542]
["bitfinex-derivatives","ETHF0:USTF0",1743325509519,2.57768656,1844.4,1844.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743325509926,1.49302656,1844.4,1844.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743325510118,1.49302656,1844.4,1844.3,3.31542]
["bitfinex-derivatives","ETHF0:USTF0",1743325512628,1.49302656,1844.4,1844.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743325513229,1.49302656,1844.4,1844.3,3.31542]
["bitfinex-derivatives","ETHF0:USTF0",1743325513529,1.49302656,1844.4,1844.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743325514127,1.49302656,1844.4,1844.3,3.31542]
["bitfinex-derivatives","ETHF0:USTF0",1743325514329,1.49302656,1844.4,1844.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743325514723,1.49302656,1844.4,1844.3,3.31542]
["bitfinex-derivatives","ETHF0:USTF0",1743325517031,1.49302656,1844.4,1844.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743325517833,1.49302656,1844.4,1844.3,3.31542]
["bitfinex-derivatives","ETHF0:USTF0",1743325518334,2.57768656,1844.4,1844.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743325518627,2.57768656,1844.4,1844.1,1.9680618]
["bitfinex-derivatives","ETHF0:USTF0",1743325518628,1.08478,1844.2,1844.1,1.9680618]
["bitfinex-derivatives","ETHF0:USTF0",1743325519326,2.50308,1844.2,1844.1,1.9680618]
["bitfinex-derivatives","ETHF0:USTF0",1743325521234,1.08492,1844.0,1843.8,4.29278]
["bitfinex-derivatives","ETHF0:USTF0",1743325521435,1.4825,1843.9,1843.8,5.70938]
["bitfinex-derivatives","ETHF0:USTF0",1743325521631,4.04036,1843.9,1843.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743325523031,4.04036,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743325523833,4.04036,1843.9,1843.7,2.52959656]
["bitfinex-derivatives","ETHF0:USTF0",1743325524028,1.4793,1843.8,1843.7,2.52959656]
["bitfinex-derivatives","ETHF0:USTF0",1743325524638,2.56432,1843.8,1843.7,1.44452656]
["bitfinex-derivatives","ETHF0:USTF0",1743325524842,1.4793,1843.8,1843.7,1.44452656]
["bitfinex-derivatives","ETHF0:USTF0",1743325525041,2.56432,1843.8,1843.7,1.44452656]
["bitfinex-derivatives","ETHF0:USTF0",1743325525436,2.56432,1843.8,1843.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325527131,1.08513,1843.6,1843.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743325527730,2.49213,1843.6,1843.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743325528543,4.29279,1843.9,1843.6,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743325528744,6.42959,1843.9,1843.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743325528946,6.42959,1843.9,1843.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743325534152,1.08505,1843.8,1843.6,5.28041]
["bitfinex-derivatives","ETHF0:USTF0",1743325534352,1.08505,1843.8,1843.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743325535053,1.08505,1843.8,1843.7,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1743325535449,1.08505,1843.8,1843.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743325535949,1.08505,1843.8,1843.7,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1743325536656,1.08505,1843.8,1843.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743325539455,1.08505,1843.8,1843.7,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1743325540545,1.08505,1843.8,1843.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743325544859,1.08505,1843.8,1843.7,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1743325545761,1.08505,1843.8,1843.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743325550059,1.08505,1843.8,1843.7,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1743325550963,0.7268,1843.9,1843.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743325551161,1.81176,1843.9,1843.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743325552361,3.26616,1843.9,1843.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743325555063,3.2078,1844.0,1843.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743325555360,5.66193,1844.0,1843.9,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1743325555561,5.66193,1844.0,1843.9,3.27686]
["bitfinex-derivatives","ETHF0:USTF0",1743325555760,5.66193,1844.0,1843.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743325556859,5.66193,1844.0,1843.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743325557058,1.08502,1843.8,1843.7,1.78137]
["bitfinex-derivatives","ETHF0:USTF0",1743325557261,1.08502,1843.8,1843.7,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743325557467,1.08502,1843.8,1843.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743325557766,1.77232,1843.8,1843.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743325559767,1.08507,1843.7,1843.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743325560068,3.18017,1843.7,1843.6,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743325560257,1.3847,1843.7,1843.6,3.22523]
["bitfinex-derivatives","ETHF0:USTF0",1743325560863,2.46977,1843.7,1843.6,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743325561470,1.3847,1843.7,1843.6,3.22523]
["bitfinex-derivatives","ETHF0:USTF0",1743325561773,4.98016,1843.8,1843.6,3.22523]
["bitfinex-derivatives","ETHF0:USTF0",1743325562071,4.5925,1843.8,1843.7,2.53907]
["bitfinex-derivatives","ETHF0:USTF0",1743325562266,5.67752,1843.8,1843.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743325565171,3.2078,1843.8,1843.7,2.53907]
["bitfinex-derivatives","ETHF0:USTF0",1743325565561,4.29282,1843.8,1843.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743325566175,1.08502,1843.8,1843.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743325566473,2.52512,1843.8,1843.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743325569070,1.4401,1843.8,1843.7,2.53907]
["bitfinex-derivatives","ETHF0:USTF0",1743325569369,5.01473,1844.0,1843.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743325569575,1.08496,1843.9,1843.8,2.53971]
["bitfinex-derivatives","ETHF0:USTF0",1743325569874,2.49976,1843.9,1843.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743325573680,1.4148,1843.9,1843.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743325573978,2.49976,1843.9,1843.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743325575381,1.4148,1843.9,1843.8,2.53972]
["bitfinex-derivatives","ETHF0:USTF0",1743325576877,3.2078,1844.0,1843.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743325577180,5.6485,1844.0,1843.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743325577777,5.6485,1844.0,1843.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743325579378,5.6485,1844.0,1843.9,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1743325579974,5.6485,1844.0,1843.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743325581182,1.08498,1843.9,1843.7,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1743325581382,3.25818,1843.9,1843.8,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1743325582686,3.25817,1843.9,1843.7,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743325582987,1.4895,1843.8,1843.7,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743325583186,2.2329,1843.8,1843.7,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743325583681,2.2329,1843.8,1843.7,2.57295]
["bitfinex-derivatives","ETHF0:USTF0",1743325584479,2.2329,1843.8,1843.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743325584680,2.2329,1843.8,1843.7,2.57297]
["bitfinex-derivatives","ETHF0:USTF0",1743325585476,4.29273,1844.0,1843.8,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1743325585477,3.2078,1844.0,1843.8,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1743325585677,4.2927,1844.0,1843.8,3.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743325585881,4.2927,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743325585882,3.2078,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743325586081,3.2078,1844.0,1843.9,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743325586780,4.6631,1844.0,1843.9,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743325589592,1.4553,1844.0,1843.9,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743325590091,2.1508,1844.0,1843.9,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743325592286,0.721,1844.3,1843.9,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743325592287,3.9288,1844.3,1843.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743325592592,6.45904,1844.3,1844.0,2.45515]
["bitfinex-derivatives","ETHF0:USTF0",1743325592790,1.3993,1844.2,1844.1,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743325593093,2.48408,1844.2,1844.1,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743325593289,2.48408,1844.2,1843.9,5.22533]
["bitfinex-derivatives","ETHF0:USTF0",1743325593482,6.41114,1844.1,1843.9,6.59803]
["bitfinex-derivatives","ETHF0:USTF0",1743325593679,1.3993,1844.0,1843.9,6.59803]
["bitfinex-derivatives","ETHF0:USTF0",1743325593884,1.3993,1844.0,1843.4,3.75832656]
["bitfinex-derivatives","ETHF0:USTF0",1743325594188,4.29293,1843.6,1843.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325594385,2.8677,1843.5,1843.4,1.09337656]
["bitfinex-derivatives","ETHF0:USTF0",1743325594585,2.8677,1843.5,1843.4,2.46607656]
["bitfinex-derivatives","ETHF0:USTF0",1743325594987,3.95289,1843.5,1843.4,1.38082656]
["bitfinex-derivatives","ETHF0:USTF0",1743325595188,3.95289,1843.5,1843.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325595692,2.8677,1843.5,1843.4,1.09337656]
["bitfinex-derivatives","ETHF0:USTF0",1743325595891,1.3993,1843.5,1843.4,2.57637656]
["bitfinex-derivatives","ETHF0:USTF0",1743325596192,2.1141,1843.5,1843.4,2.57637656]
["bitfinex-derivatives","ETHF0:USTF0",1743325596592,2.1141,1843.5,1843.4,1.49112656]
["bitfinex-derivatives","ETHF0:USTF0",1743325596896,3.2078,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743325597694,3.9226,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743325597894,5.3919,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743325598390,5.3919,1843.6,1843.4,2.57633656]
["bitfinex-derivatives","ETHF0:USTF0",1743325598696,5.3919,1843.6,1843.4,6.02636656]
["bitfinex-derivatives","ETHF0:USTF0",1743325598895,3.9226,1843.6,1843.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743325599096,4.6713,1843.6,1843.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743325600092,1.08519,1843.5,1843.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325600293,5.75648,1843.6,1843.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325603286,1.08519,1843.5,1843.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325611193,1.08519,1843.5,1843.4,1.51282656]
["bitfinex-derivatives","ETHF0:USTF0",1743325611707,1.08519,1843.5,1843.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325612505,2.56219,1843.5,1843.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325615616,1.477,1843.5,1843.4,1.09337656]
["bitfinex-derivatives","ETHF0:USTF0",1743325615810,3.2078,1843.6,1843.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325616003,1.0851,1843.7,1843.5,1.81959]
["bitfinex-derivatives","ETHF0:USTF0",1743325616203,1.0851,1843.7,1843.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743325616509,1.3572,1843.7,1843.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743325616709,2.44227,1843.7,1843.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743325618009,1.3572,1843.7,1843.6,2.53993]
["bitfinex-derivatives","ETHF0:USTF0",1743325618204,3.2078,1844.0,1843.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743325618405,3.2078,1843.7,1843.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743325618610,2.47051,1844.0,1843.6,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743325618813,1.3856,1843.9,1843.7,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743325619110,4.5934,1843.9,1843.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743325619805,5.67836,1843.9,1843.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743325620407,4.5934,1843.9,1843.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743325620601,3.2078,1843.9,1843.8,1.82312]
["bitfinex-derivatives","ETHF0:USTF0",1743325620908,3.9016,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743325621113,4.98638,1844.2,1844.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743325621307,4.98638,1844.2,1843.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743325621308,1.0849,1844.0,1843.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743325621907,1.08488,1844.1,1843.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743325622111,1.08488,1844.1,1843.9,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1743325622304,5.71212,1844.2,1843.9,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1743325622504,5.71212,1844.2,1844.0,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1743325622702,5.71212,1844.2,1843.9,4.54292]
["bitfinex-derivatives","ETHF0:USTF0",1743325623702,5.71212,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743325624111,5.71212,1844.2,1844.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743325624714,5.71208,1844.2,1844.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743325625312,3.21592656,1844.4,1844.2,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743325625512,1.08474,1844.3,1844.1,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1743325625714,3.2078,1844.2,1844.1,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1743325626108,3.2078,1844.2,1844.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743325626415,3.2078,1844.2,1843.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1743325626611,1.08484,1844.1,1843.9,4.54993]
["bitfinex-derivatives","ETHF0:USTF0",1743325626812,4.29262,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743325627011,1.08485,1844.1,1843.9,5.24352]
["bitfinex-derivatives","ETHF0:USTF0",1743325627211,4.29262,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743325628220,3.2078,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743325628519,4.2926,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743325630220,3.2078,1844.2,1843.9,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743325630407,4.29263,1844.2,1844.0,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743325632111,4.29263,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743325632311,4.5888,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743325632511,5.67358,1844.2,1844.0,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1743325632919,5.67358,1844.2,1844.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743325637409,5.67358,1844.2,1843.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1743325637410,1.0849,1844.0,1843.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1743325637716,1.0849,1844.0,1843.9,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743325638124,2.4544,1844.0,1843.9,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743325639015,2.4544,1844.0,1843.9,5.91546]
["bitfinex-derivatives","ETHF0:USTF0",1743325639225,1.3695,1844.0,1843.9,5.91546]
["bitfinex-derivatives","ETHF0:USTF0",1743325639520,2.53498,1844.1,1843.9,6.65066]
["bitfinex-derivatives","ETHF0:USTF0",1743325639720,2.53498,1844.1,1844.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743325645722,1.4501,1844.1,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743325645928,1.08499,1843.9,1843.8,5.96332]
["bitfinex-derivatives","ETHF0:USTF0",1743325646425,2.53459,1843.9,1843.8,5.96332]
["bitfinex-derivatives","ETHF0:USTF0",1743325647026,2.53459,1843.9,1843.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743325647818,1.4496,1843.9,1843.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743325648023,1.4496,1843.9,1843.8,5.96332]
["bitfinex-derivatives","ETHF0:USTF0",1743325649633,2.53456,1843.9,1843.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743325653738,1.4496,1843.9,1843.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743325655242,1.4496,1843.9,1843.8,5.96332]
["bitfinex-derivatives","ETHF0:USTF0",1743325655639,0.09438683,1845.5,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743325655640,2.71139,1844.6,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743325655846,2.0696,1844.3,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743325656046,2.0696,1844.3,1844.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743325656639,3.15432,1844.3,1844.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743325661336,1.392,1844.3,1844.2,2.52138]
["bitfinex-derivatives","ETHF0:USTF0",1743325661743,2.47672,1844.3,1844.2,2.52138]
["bitfinex-derivatives","ETHF0:USTF0",1743325663150,1.392,1844.3,1844.2,2.52138]
["bitfinex-derivatives","ETHF0:USTF0",1743325663538,2.47672,1844.3,1844.2,2.52138]
["bitfinex-derivatives","ETHF0:USTF0",1743325664439,2.47672,1844.3,1844.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743325666444,3.20572,1844.3,1844.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743325666647,1.08484,1844.1,1844.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743325667049,1.08484,1844.1,1844.0,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743325667356,1.4952,1844.1,1844.0,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743325669552,3.93372656,1844.4,1844.0,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743325669754,1.08474,1844.3,1844.1,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743325670051,1.08474,1844.3,1844.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743325670250,2.47614,1844.3,1844.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743325673951,1.3914,1844.3,1844.2,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1743325674150,4.30063656,1844.4,1844.2,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1743325674346,4.30063656,1844.4,1844.3,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743325676151,3.21592656,1844.4,1844.3,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743325676353,0.00812656,1844.4,1844.3,9.96222]
["bitfinex-derivatives","ETHF0:USTF0",1743325676656,0.00812656,1844.4,1844.3,10.50462]
["bitfinex-derivatives","ETHF0:USTF0",1743325680654,0.00812656,1844.4,1844.3,9.96222]
["bitfinex-derivatives","ETHF0:USTF0",1743325681354,1.51092656,1844.4,1844.3,9.23282]
["bitfinex-derivatives","ETHF0:USTF0",1743325683761,2.59558656,1844.4,1844.3,6.02502]
["bitfinex-derivatives","ETHF0:USTF0",1743325683953,5.80338656,1844.4,1844.1,5.00629]
["bitfinex-derivatives","ETHF0:USTF0",1743325684155,1.08478,1844.2,1844.1,4.29259]
["bitfinex-derivatives","ETHF0:USTF0",1743325684356,1.5028,1844.3,1844.1,4.29259]
["bitfinex-derivatives","ETHF0:USTF0",1743325684357,3.97056,1844.3,1844.1,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743325684963,1.4644,1844.2,1844.1,6.52662]
["bitfinex-derivatives","ETHF0:USTF0",1743325685357,1.4644,1844.2,1844.1,5.98422]
["bitfinex-derivatives","ETHF0:USTF0",1743325685552,1.4644,1844.2,1844.1,6.68752]
["bitfinex-derivatives","ETHF0:USTF0",1743325685956,1.4644,1844.2,1844.1,7.22992]
["bitfinex-derivatives","ETHF0:USTF0",1743325686159,1.4644,1844.2,1844.1,6.68752]
["bitfinex-derivatives","ETHF0:USTF0",1743325686361,1.4644,1844.2,1844.1,7.22992]
["bitfinex-derivatives","ETHF0:USTF0",1743325686859,1.4644,1844.2,1844.1,6.68752]
["bitfinex-derivatives","ETHF0:USTF0",1743325687358,1.4644,1844.2,1844.1,7.22992]
["bitfinex-derivatives","ETHF0:USTF0",1743325687567,1.4644,1844.2,1844.1,6.68752]
["bitfinex-derivatives","ETHF0:USTF0",1743325688062,1.4644,1844.2,1844.1,7.22992]
["bitfinex-derivatives","ETHF0:USTF0",1743325688256,1.4644,1844.2,1844.1,6.68752]
["bitfinex-derivatives","ETHF0:USTF0",1743325688453,1.4644,1844.2,1844.1,7.22992]
["bitfinex-derivatives","ETHF0:USTF0",1743325688660,1.4644,1844.2,1844.1,6.68752]
["bitfinex-derivatives","ETHF0:USTF0",1743325691365,1.4644,1844.2,1844.1,5.98422]
["bitfinex-derivatives","ETHF0:USTF0",1743325693774,1.4644,1844.2,1844.1,5.98424]
["bitfinex-derivatives","ETHF0:USTF0",1743325694068,2.54918,1844.2,1844.1,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743325694267,1.08484,1844.1,1843.9,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743325694467,1.3692,1844.0,1843.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743325694874,2.8219,1844.0,1843.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743325703981,2.8219,1844.0,1843.7,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743325704179,1.08502,1843.8,1843.7,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743325704382,2.5481,1843.9,1843.7,5.77167]
["bitfinex-derivatives","ETHF0:USTF0",1743325704782,1.4631,1843.8,1843.7,5.77167]
["bitfinex-derivatives","ETHF0:USTF0",1743325706588,3.2078,1844.0,1843.7,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743325706788,8.01,1844.3,1844.1,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1743325706982,2.172,1844.3,1844.2,2.48868]
["bitfinex-derivatives","ETHF0:USTF0",1743325707681,2.172,1844.3,1844.2,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1743325708188,2.172,1844.3,1844.2,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743325708583,2.172,1844.3,1844.2,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1743325709787,2.172,1844.3,1844.2,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743325710087,2.172,1844.3,1844.2,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1743325710289,2.172,1844.3,1844.2,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743325711489,2.172,1844.3,1844.2,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1743325712191,2.172,1844.3,1844.2,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743325712983,2.172,1844.3,1844.2,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1743325713491,1.4286,1844.3,1844.2,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1743325717590,0.00812656,1844.4,1844.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743325717783,0.00812656,1844.4,1844.3,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1743325718894,1.09278656,1844.4,1844.3,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1743325719097,2.47798656,1844.4,1844.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743325723894,1.39332656,1844.4,1844.3,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1743325724194,9.0458,1844.8,1844.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743325724399,3.18211,1844.7,1844.5,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743325724591,1.78661,1844.7,1844.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743325726498,1.78661,1844.7,1844.6,2.52824]
["bitfinex-derivatives","ETHF0:USTF0",1743325727603,0.7021,1844.7,1844.6,2.52824]
["bitfinex-derivatives","ETHF0:USTF0",1743325727802,3.21592656,1844.8,1844.7,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743325727988,3.21592656,1844.8,1844.7,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1743325729091,0.00812656,1844.8,1844.7,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1743325732200,3.2078,1845.0,1844.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743325732397,4.29213,1845.0,1844.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743325732997,3.2078,1845.0,1844.9,2.53317]
["bitfinex-derivatives","ETHF0:USTF0",1743325736999,3.2078,1845.0,1844.9,3.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743325737199,3.2078,1845.0,1844.9,2.53317]
["bitfinex-derivatives","ETHF0:USTF0",1743325738602,0.00812656,1845.1,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743325738801,0.00812656,1845.1,1845.0,2.57751]
["bitfinex-derivatives","ETHF0:USTF0",1743325740822,0.00812656,1845.1,1845.0,6.01951]
["bitfinex-derivatives","ETHF0:USTF0",1743325744015,1.42352656,1845.1,1845.0,6.01951]
["bitfinex-derivatives","ETHF0:USTF0",1743325750425,0.00812656,1845.1,1845.0,6.01951]
["bitfinex-derivatives","ETHF0:USTF0",1743325750729,3.2078,1845.3,1845.2,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743325751022,4.29193,1845.3,1845.1,3.87341]
["bitfinex-derivatives","ETHF0:USTF0",1743325751217,4.5919,1845.3,1845.2,2.55609]
["bitfinex-derivatives","ETHF0:USTF0",1743325753123,5.67603,1845.3,1845.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743325753324,4.5919,1845.3,1845.2,2.55609]
["bitfinex-derivatives","ETHF0:USTF0",1743325755432,1.3841,1845.3,1845.2,2.55609]
["bitfinex-derivatives","ETHF0:USTF0",1743325755930,0.75292656,1845.4,1845.3,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743325756223,0.00812656,1845.4,1845.3,5.95773]
["bitfinex-derivatives","ETHF0:USTF0",1743325756429,1.4476,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743325756829,2.53158,1845.6,1845.4,3.19953]
["bitfinex-derivatives","ETHF0:USTF0",1743325757026,2.53158,1845.6,1845.4,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743325757221,1.4476,1845.5,1845.4,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1743325757624,2.53162,1845.5,1845.3,4.52411]
["bitfinex-derivatives","ETHF0:USTF0",1743325757827,1.3879,1845.4,1845.3,5.88351]
["bitfinex-derivatives","ETHF0:USTF0",1743325758030,2.8618,1845.4,1845.3,5.88351]
["bitfinex-derivatives","ETHF0:USTF0",1743325760523,1.4739,1845.4,1845.3,5.88351]
["bitfinex-derivatives","ETHF0:USTF0",1743325760727,1.09212656,1845.6,1845.3,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1743325760728,0.00812656,1845.6,1845.3,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1743325761031,1.4687,1845.5,1845.4,5.70257]
["bitfinex-derivatives","ETHF0:USTF0",1743325761426,1.4687,1845.5,1845.4,2.49477]
["bitfinex-derivatives","ETHF0:USTF0",1743325776150,1.4687,1845.5,1845.4,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1743325777544,1.4687,1845.5,1845.4,2.49477]
["bitfinex-derivatives","ETHF0:USTF0",1743325784247,1.4687,1845.5,1845.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743325784549,1.08418,1845.3,1845.1,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743325784756,2.204,1845.2,1845.1,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743325784955,2.204,1845.2,1845.1,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1743325785147,2.204,1845.2,1845.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743325785350,3.28819,1845.2,1845.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743325786149,2.204,1845.2,1845.1,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1743325787852,3.44712656,1845.6,1845.5,17.76101]
["bitfinex-derivatives","ETHF0:USTF0",1743325788163,4.53108656,1845.6,1845.5,17.76101]
["bitfinex-derivatives","ETHF0:USTF0",1743325788366,7.03108656,1845.6,1845.5,17.76101]
["bitfinex-derivatives","ETHF0:USTF0",1743325790356,10.23888656,1845.6,1845.5,17.76101]
["bitfinex-derivatives","ETHF0:USTF0",1743325791152,13.18128656,1845.6,1845.5,17.76101]
["bitfinex-derivatives","ETHF0:USTF0",1743325791851,9.97348656,1845.6,1845.5,17.76101]
["bitfinex-derivatives","ETHF0:USTF0",1743325792047,13.18128656,1845.6,1845.5,17.76101]
["bitfinex-derivatives","ETHF0:USTF0",1743325793460,19.01928656,1845.6,1845.5,16.50263235]
["bitfinex-derivatives","ETHF0:USTF0",1743325801459,19.01928656,1845.6,1845.5,13.33968491]
["bitfinex-derivatives","ETHF0:USTF0",1743325801658,19.01928656,1845.6,1845.5,9.38755747]
["bitfinex-derivatives","ETHF0:USTF0",1743325801861,19.01928656,1845.6,1845.5,6.67731003]
["bitfinex-derivatives","ETHF0:USTF0",1743325802263,19.01928656,1845.6,1845.5,3.96706259]
["bitfinex-derivatives","ETHF0:USTF0",1743325802462,19.01928656,1845.6,1845.5,3.16066259]
["bitfinex-derivatives","ETHF0:USTF0",1743325802662,19.01928656,1845.6,1845.5,0.45041515]
["bitfinex-derivatives","ETHF0:USTF0",1743325803266,1.08425,1845.1,1845.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743325803863,2.52335,1845.1,1845.0,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743325805665,2.52335,1845.1,1845.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743325812067,1.08454,1844.6,1844.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325813368,1.08454,1844.6,1844.5,2.86882656]
["bitfinex-derivatives","ETHF0:USTF0",1743325821969,5.24114,1844.6,1844.5,2.86882656]
["bitfinex-derivatives","ETHF0:USTF0",1743325822270,12.57284,1844.6,1844.5,2.11912656]
["bitfinex-derivatives","ETHF0:USTF0",1743325822477,13.29504,1844.6,1844.5,1.37052656]
["bitfinex-derivatives","ETHF0:USTF0",1743325827180,15.79504,1844.6,1844.5,1.37052656]
["bitfinex-derivatives","ETHF0:USTF0",1743325827676,13.29504,1844.6,1844.5,1.37052656]
["bitfinex-derivatives","ETHF0:USTF0",1743325830671,13.29504,1844.6,1844.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325834784,15.79504,1844.6,1844.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325836382,19.00284,1844.6,1844.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325838975,19.00284,1844.6,1844.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743325840177,1.08478,1844.2,1844.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743325840478,1.08478,1844.2,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743325840479,1.08502,1843.8,1843.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743325841370,2.48512,1843.8,1843.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743325843477,2.48512,1843.8,1843.7,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743325844682,5.69292,1843.8,1843.7,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743325845187,6.41692,1843.8,1843.7,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743325847187,1.08507,1843.7,1843.6,0.75572656]
["bitfinex-derivatives","ETHF0:USTF0",1743325847484,2.44397,1843.7,1843.6,0.75572656]
["bitfinex-derivatives","ETHF0:USTF0",1743325849083,8.28197,1843.7,1843.6,0.75572656]
["bitfinex-derivatives","ETHF0:USTF0",1743325849277,8.28197,1843.7,1843.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325850184,8.28197,1843.7,1843.6,1.47202656]
["bitfinex-derivatives","ETHF0:USTF0",1743325853083,11.48977,1843.7,1843.6,1.47202656]
["bitfinex-derivatives","ETHF0:USTF0",1743325856281,10.13087,1843.7,1843.6,1.47202656]
["bitfinex-derivatives","ETHF0:USTF0",1743325857787,13.57287,1843.7,1843.6,1.47202656]
["bitfinex-derivatives","ETHF0:USTF0",1743325860697,7.73487,1843.7,1843.6,1.47202656]
["bitfinex-derivatives","ETHF0:USTF0",1743325870105,4.52707,1843.7,1843.6,1.47202656]
["bitfinex-derivatives","ETHF0:USTF0",1743325870410,7.73487,1843.7,1843.6,1.47202656]
["bitfinex-derivatives","ETHF0:USTF0",1743325870804,9.19137,1843.7,1843.6,1.47202656]
["bitfinex-derivatives","ETHF0:USTF0",1743325878910,4.29287,1843.7,1843.6,1.47202656]
["bitfinex-derivatives","ETHF0:USTF0",1743325879109,5.84612656,1843.9,1843.6,1.47202656]
["bitfinex-derivatives","ETHF0:USTF0",1743325879309,1.08502,1843.8,1843.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743325884616,2.59052,1843.8,1843.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743325885017,2.59052,1843.8,1843.6,1.47202656]
["bitfinex-derivatives","ETHF0:USTF0",1743325885018,1.08507,1843.7,1843.6,1.47202656]
["bitfinex-derivatives","ETHF0:USTF0",1743325885220,6.03257,1843.7,1843.6,1.47202656]
["bitfinex-derivatives","ETHF0:USTF0",1743325886414,6.03257,1843.7,1843.6,2.20182656]
["bitfinex-derivatives","ETHF0:USTF0",1743325887822,6.03257,1843.7,1843.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325893321,9.24037,1843.7,1843.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325895419,6.03257,1843.7,1843.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325895924,9.24037,1843.7,1843.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325901828,15.07837,1843.7,1843.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325903725,27.34576,1843.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743325903930,27.34576,1843.7,1842.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743325903931,1.08549,1843.0,1842.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743325904229,4.52749,1843.0,1842.9,1.43190748]
["bitfinex-derivatives","ETHF0:USTF0",1743325904529,6.66059,1843.0,1842.9,1.43190748]
["bitfinex-derivatives","ETHF0:USTF0",1743325906026,7.08954751,1843.0,1842.9,1.43190748]
["bitfinex-derivatives","ETHF0:USTF0",1743325906736,6.66059,1843.0,1842.9,1.43190748]
["bitfinex-derivatives","ETHF0:USTF0",1743325911130,6.66059,1843.0,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325911131,1.08554,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325911428,5.66714,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325916939,8.16714,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325917240,5.66714,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325919037,9.11014,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325931046,5.66714,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325931253,9.11014,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325931453,4.29334,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325931653,7.73634,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325931854,4.29334,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325933148,3.2078,1843.1,1842.8,2.50812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325933444,1.08549,1843.0,1842.9,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743325936352,1.08549,1843.0,1842.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1743325947164,2.48929,1843.0,1842.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1743325948970,1.08549,1843.0,1842.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1743325950766,4.29326,1843.1,1842.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1743325950960,4.29326,1843.1,1843.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743325951162,4.27666748,1843.1,1843.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743325953465,1.08546,1843.1,1843.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743325953862,4.29326,1843.1,1843.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743325957565,1.08549,1843.0,1842.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743325957770,3.17049,1843.0,1842.9,2.06910748]
["bitfinex-derivatives","ETHF0:USTF0",1743325960374,1.08547,1843.1,1842.9,3.15463748]
["bitfinex-derivatives","ETHF0:USTF0",1743325960575,1.08547,1843.1,1843.0,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743325960775,1.06887748,1843.1,1843.0,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743325961575,1.06887748,1843.1,1843.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743325961780,2.52907748,1843.1,1843.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743325963678,1.08549,1843.0,1842.9,0.69050748]
["bitfinex-derivatives","ETHF0:USTF0",1743325963880,2.48359,1843.0,1842.9,2.13651496]
["bitfinex-derivatives","ETHF0:USTF0",1743325971987,2.48359,1843.0,1842.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743325972284,1.08554,1842.9,1842.8,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743325972479,2.56204,1842.9,1842.8,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743325972782,2.56204,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325980687,3.27054,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325982290,3.27054,1842.9,1842.8,1.45792656]
["bitfinex-derivatives","ETHF0:USTF0",1743325987583,3.27054,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743325988595,3.27054,1842.9,1842.8,1.45582656]
["bitfinex-derivatives","ETHF0:USTF0",1743325991795,2.56204,1842.9,1842.8,1.45582656]
["bitfinex-derivatives","ETHF0:USTF0",1743325992691,1.08554,1842.9,1842.8,2.15512656]
["bitfinex-derivatives","ETHF0:USTF0",1743325994099,2.54434,1842.9,1842.8,2.15512656]
["bitfinex-derivatives","ETHF0:USTF0",1743325994995,1.4588,1842.9,1842.8,2.15512656]
["bitfinex-derivatives","ETHF0:USTF0",1743325995300,3.443,1843.3,1842.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743325995502,1.4588,1843.3,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743325995693,3.9103,1843.5,1843.1,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743325995895,1.08528,1843.4,1843.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743325996294,1.08528,1843.4,1843.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743326001801,1.08528,1843.4,1843.3,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743326003808,1.08537,1843.2,1843.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743326004006,1.08543,1843.1,1843.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743326004200,2.51733,1843.1,1843.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743326004407,2.51733,1843.1,1843.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743326004606,1.4319,1843.1,1843.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743326005008,2.51733,1843.1,1843.0,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743326007315,2.51733,1843.1,1843.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743326008913,2.51733,1843.1,1843.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743326009318,2.51733,1843.1,1843.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743326011914,1.4319,1843.1,1843.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743326012414,2.51733,1843.1,1843.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743326013816,2.51733,1843.1,1843.0,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743326014015,1.08543,1843.1,1843.0,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743326020929,2.5861,1843.2,1843.0,5.74465]
["bitfinex-derivatives","ETHF0:USTF0",1743326021222,2.5861,1843.2,1843.1,3.27893]
["bitfinex-derivatives","ETHF0:USTF0",1743326021623,2.5861,1843.2,1843.1,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743326022017,2.5861,1843.2,1843.1,3.27893]
["bitfinex-derivatives","ETHF0:USTF0",1743326023522,2.5861,1843.2,1843.1,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1743326024625,2.5861,1843.2,1843.1,3.27893]
["bitfinex-derivatives","ETHF0:USTF0",1743326024823,2.5861,1843.2,1843.1,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1743326028322,3.442,1843.5,1843.1,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743326028619,1.08525,1843.4,1843.3,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1743326028825,1.08525,1843.4,1843.3,5.70407]
["bitfinex-derivatives","ETHF0:USTF0",1743326029418,1.08525,1843.4,1843.3,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743326036029,1.08525,1843.4,1843.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743326036529,1.08525,1843.4,1843.3,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743326036731,1.79995,1843.4,1843.3,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743326037733,1.08531,1843.3,1843.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743326037934,3.29681,1843.3,1843.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743326041327,3.29681,1843.3,1843.2,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1743326041935,2.2115,1843.3,1843.2,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1743326042136,1.08529,1843.4,1843.2,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1743326042430,2.56139,1843.4,1843.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743326048343,2.56139,1843.4,1843.3,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1743326048543,2.56139,1843.4,1843.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743326048737,2.56139,1843.4,1843.3,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1743326049146,1.4761,1843.4,1843.3,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1743326049441,1.81643,1843.5,1843.3,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1743326049642,1.81643,1843.5,1843.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743326050047,3.20683,1843.5,1843.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743326050949,3.20683,1843.5,1843.4,3.20675]
["bitfinex-derivatives","ETHF0:USTF0",1743326051143,3.20683,1843.5,1843.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743326055049,1.08531,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326055348,1.08531,1843.3,1843.2,6.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743326055750,1.4564,1843.3,1843.2,6.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743326058343,2.54171,1843.3,1843.2,6.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743326058753,1.4564,1843.3,1843.2,6.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743326060649,2.54171,1843.3,1843.2,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743326060848,1.08543,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326061050,1.08543,1843.1,1843.0,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743326061447,2.53863,1843.1,1843.0,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743326061847,2.53863,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326065765,1.08554,1842.9,1842.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326066059,1.0856,1842.8,1842.7,3.19933404]
["bitfinex-derivatives","ETHF0:USTF0",1743326066256,1.7935,1842.8,1842.7,3.19933404]
["bitfinex-derivatives","ETHF0:USTF0",1743326066760,3.2512,1842.8,1842.7,3.19933404]
["bitfinex-derivatives","ETHF0:USTF0",1743326066957,2.1656,1842.8,1842.7,3.19933404]
["bitfinex-derivatives","ETHF0:USTF0",1743326067455,2.1656,1842.8,1842.7,4.65173404]
["bitfinex-derivatives","ETHF0:USTF0",1743326068758,3.2512,1842.8,1842.7,4.65173404]
["bitfinex-derivatives","ETHF0:USTF0",1743326076469,3.2512,1842.8,1842.7,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743326077967,2.1656,1842.8,1842.7,5.74586]
["bitfinex-derivatives","ETHF0:USTF0",1743326078266,1.4577,1842.8,1842.7,5.74586]
["bitfinex-derivatives","ETHF0:USTF0",1743326078771,2.5433,1842.8,1842.7,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743326078959,3.2434,1842.8,1842.7,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743326080269,3.2434,1842.8,1842.7,5.74586]
["bitfinex-derivatives","ETHF0:USTF0",1743326081573,3.2434,1842.8,1842.7,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743326081870,3.2434,1842.8,1842.7,5.74586]
["bitfinex-derivatives","ETHF0:USTF0",1743326082274,3.2434,1842.8,1842.7,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743326082473,3.2434,1842.8,1842.7,5.74586]
["bitfinex-derivatives","ETHF0:USTF0",1743326083576,3.2434,1842.8,1842.7,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743326086075,2.1578,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326086276,2.1578,1842.8,1842.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326086476,2.57036,1842.7,1842.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326087478,2.57036,1842.7,1842.6,1.38482656]
["bitfinex-derivatives","ETHF0:USTF0",1743326093081,1.08566,1842.7,1842.6,1.38482656]
["bitfinex-derivatives","ETHF0:USTF0",1743326093380,2.48852,1842.8,1842.6,5.29862656]
["bitfinex-derivatives","ETHF0:USTF0",1743326093571,1.4029,1842.8,1842.6,5.29862656]
["bitfinex-derivatives","ETHF0:USTF0",1743326093777,4.53571656,1842.9,1842.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743326093978,4.53571656,1842.9,1842.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743326093979,3.45012656,1842.9,1842.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743326094480,0.00812656,1842.9,1842.8,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743326094781,1.08541,1843.2,1843.0,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1743326094976,3.93245,1843.3,1843.1,7.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743326095169,3.93245,1843.3,1843.2,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1743326095170,1.4029,1843.3,1843.2,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1743326095371,1.08529,1843.4,1843.2,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1743326095575,1.08529,1843.4,1843.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743326095975,2.48819,1843.4,1843.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743326097774,1.08529,1843.4,1843.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743326098386,3.20944656,1843.5,1843.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743326099382,3.20944656,1843.5,1843.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743326101285,3.20944656,1843.5,1843.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743326101286,1.08525,1843.4,1843.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743326101476,1.08537,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326102087,2.52227,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326103276,1.4369,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326103479,1.08528,1843.4,1843.1,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1743326103780,2.48476,1843.4,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743326103983,2.48476,1843.4,1843.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743326113492,1.3995,1843.4,1843.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743326113691,0.00812656,1843.5,1843.4,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743326113993,0.00812656,1843.5,1843.4,5.02595]
["bitfinex-derivatives","ETHF0:USTF0",1743326114192,1.08505,1843.8,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743326114393,1.08505,1843.8,1843.7,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743326114596,1.08505,1843.8,1843.7,3.90117]
["bitfinex-derivatives","ETHF0:USTF0",1743326115186,2.5827,1843.9,1843.7,3.90117]
["bitfinex-derivatives","ETHF0:USTF0",1743326115393,2.59082656,1843.9,1843.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743326117488,0.00812656,1843.9,1843.8,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1743326118387,0.00812656,1843.9,1843.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743326119196,0.00812656,1843.9,1843.8,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1743326120402,0.00812656,1843.9,1843.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743326120597,2.50078656,1843.9,1843.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743326122102,1.41582656,1843.9,1843.8,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1743326123097,2.50078656,1843.9,1843.8,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1743326123799,2.50078656,1843.9,1843.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743326125001,2.50078656,1843.9,1843.8,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1743326125305,2.50078656,1843.9,1843.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743326127599,1.08502,1843.8,1843.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743326127912,1.08507,1843.7,1843.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326128402,2.55977,1843.7,1843.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326133208,5.76757,1843.7,1843.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326135312,5.76757,1843.7,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326135313,1.08519,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326135511,4.52519,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326135911,5.95599,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326139611,1.08525,1843.4,1843.3,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743326139807,2.49015,1843.4,1843.3,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743326142313,2.49015,1843.4,1843.3,3.93822656]
["bitfinex-derivatives","ETHF0:USTF0",1743326143816,2.49015,1843.4,1843.3,4.66102656]
["bitfinex-derivatives","ETHF0:USTF0",1743326144515,2.49015,1843.4,1843.3,3.93822656]
["bitfinex-derivatives","ETHF0:USTF0",1743326145415,2.49015,1843.4,1843.3,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743326153927,2.49015,1843.4,1843.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326154327,1.08543,1843.1,1843.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743326154528,6.6478,1843.2,1843.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743326154822,1.08543,1843.1,1843.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743326155020,2.50113,1843.1,1843.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743326156723,1.08549,1843.0,1842.9,0.70742656]
["bitfinex-derivatives","ETHF0:USTF0",1743326157023,2.50119,1843.0,1842.9,2.06563404]
["bitfinex-derivatives","ETHF0:USTF0",1743326159834,2.50119,1843.0,1842.9,1.38292656]
["bitfinex-derivatives","ETHF0:USTF0",1743326160227,2.50119,1843.0,1842.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326164336,1.08549,1843.0,1842.9,0.70932656]
["bitfinex-derivatives","ETHF0:USTF0",1743326164738,1.08549,1843.0,1842.9,2.19642656]
["bitfinex-derivatives","ETHF0:USTF0",1743326169741,1.08549,1843.0,1842.9,1.49522656]
["bitfinex-derivatives","ETHF0:USTF0",1743326175539,1.08549,1843.0,1842.9,2.17882656]
["bitfinex-derivatives","ETHF0:USTF0",1743326177339,1.4706,1843.1,1842.9,2.17882656]
["bitfinex-derivatives","ETHF0:USTF0",1743326177340,3.441,1843.1,1842.9,2.17882656]
["bitfinex-derivatives","ETHF0:USTF0",1743326177546,1.08543,1843.1,1843.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743326177748,1.06883748,1843.1,1843.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743326177945,1.08533,1843.3,1843.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1743326178143,1.08528,1843.4,1843.1,1.79501]
["bitfinex-derivatives","ETHF0:USTF0",1743326178337,1.08528,1843.4,1843.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743326178539,1.08528,1843.4,1843.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743326178845,1.08528,1843.4,1843.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743326182045,1.3592,1843.6,1843.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743326182254,1.08525,1843.4,1843.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743326186854,1.08549,1843.0,1842.9,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743326187151,1.08549,1843.0,1842.9,3.19933404]
["bitfinex-derivatives","ETHF0:USTF0",1743326187753,1.08549,1843.0,1842.9,4.61543404]
["bitfinex-derivatives","ETHF0:USTF0",1743326187954,2.71387,1842.9,1842.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743326188144,3.2078,1842.8,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326188349,1.08572,1842.6,1842.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326189050,1.3579,1842.7,1842.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326189247,1.08572,1842.6,1842.5,0.73332656]
["bitfinex-derivatives","ETHF0:USTF0",1743326191255,1.08572,1842.6,1842.5,2.12672656]
["bitfinex-derivatives","ETHF0:USTF0",1743326192557,1.08637,1841.5,1841.4,1.82353639]
["bitfinex-derivatives","ETHF0:USTF0",1743326192756,7.91217,1841.5,1841.4,1.82353639]
["bitfinex-derivatives","ETHF0:USTF0",1743326192958,4.29417,1841.5,1841.4,2.36673639]
["bitfinex-derivatives","ETHF0:USTF0",1743326193164,4.29417,1841.5,1841.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743326193370,5.70337,1841.5,1841.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743326196060,2.49557,1841.5,1841.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743326196266,5.70337,1841.5,1841.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743326202367,4.617,1841.5,1841.3,0.0054177]
["bitfinex-derivatives","ETHF0:USTF0",1743326202569,1.08643,1841.4,1841.3,0.0054177]
["bitfinex-derivatives","ETHF0:USTF0",1743326203271,2.58703,1841.4,1841.3,0.0054177]
["bitfinex-derivatives","ETHF0:USTF0",1743326205372,1.0864,1841.5,1841.3,1.0919077]
["bitfinex-derivatives","ETHF0:USTF0",1743326205567,1.08637,1841.5,1841.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743326210075,2.59508656,1841.6,1841.4,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1743326211674,1.08637,1841.5,1841.4,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1743326211875,2.51487,1841.5,1841.4,3.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743326212074,2.51487,1841.5,1841.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743326212266,2.51487,1841.5,1841.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743326214778,2.51487,1841.5,1841.4,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1743326215674,1.4285,1841.5,1841.4,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1743326215972,1.4285,1841.5,1841.4,2.45113]
["bitfinex-derivatives","ETHF0:USTF0",1743326216783,2.51487,1841.5,1841.4,2.45113]
["bitfinex-derivatives","ETHF0:USTF0",1743326217078,1.4285,1841.5,1841.4,2.45113]
["bitfinex-derivatives","ETHF0:USTF0",1743326218582,0.00812656,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743326218877,0.54289,1842.0,1841.8,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743326219081,0.54289,1842.0,1841.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743326220277,2.03369,1842.0,1841.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743326222683,1.4908,1842.0,1841.9,2.52953]
["bitfinex-derivatives","ETHF0:USTF0",1743326222882,2.57688,1842.0,1841.9,2.52953]
["bitfinex-derivatives","ETHF0:USTF0",1743326223088,1.4908,1842.0,1841.9,2.52953]
["bitfinex-derivatives","ETHF0:USTF0",1743326223882,0.00812656,1842.1,1842.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743326224082,0.00812656,1842.1,1842.0,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743326225086,1.36432656,1842.1,1842.0,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743326225884,0.00812656,1842.1,1842.0,6.49528]
["bitfinex-derivatives","ETHF0:USTF0",1743326228778,0.00812656,1842.1,1842.0,9.70308]
["bitfinex-derivatives","ETHF0:USTF0",1743326229176,1.4534,1842.5,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743326229383,0.68096053,1842.5,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743326229582,1.79507,1842.9,1842.7,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743326229881,1.0856,1842.8,1842.6,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743326230082,1.79509,1842.9,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743326230384,1.0856,1842.8,1842.6,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1743326230586,2.5803,1842.8,1842.6,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1743326231089,1.80319656,1842.9,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743326231285,0.71762656,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743326231790,1.80316656,1842.9,1842.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743326232083,0.71762656,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743326232489,1.80319656,1842.9,1842.7,2.57474]
["bitfinex-derivatives","ETHF0:USTF0",1743326232690,1.08562,1842.8,1842.6,1.62889]
["bitfinex-derivatives","ETHF0:USTF0",1743326233191,1.80321656,1842.9,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743326234985,0.71762656,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743326235191,1.80318656,1842.9,1842.7,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1743326235890,0.71762656,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743326236692,1.80316656,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743326236989,0.71762656,1842.9,1842.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743326237195,0.71762656,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743326237895,0.00812656,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743326238095,0.00812656,1842.9,1842.8,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743326239589,0.00812656,1842.9,1842.8,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743326240394,0.00812656,1842.9,1842.8,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743326242691,1.50442656,1842.9,1842.8,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743326243698,2.54278,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743326243900,1.4963,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743326244394,2.58173,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743326244596,1.4963,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743326245193,1.4963,1843.1,1843.0,5.73269]
["bitfinex-derivatives","ETHF0:USTF0",1743326246895,1.4963,1843.1,1843.0,8.23269]
["bitfinex-derivatives","ETHF0:USTF0",1743326247198,0.00812656,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743326247398,0.00812656,1843.2,1843.1,6.70843]
["bitfinex-derivatives","ETHF0:USTF0",1743326252500,0.00812656,1843.2,1843.1,9.91623]
["bitfinex-derivatives","ETHF0:USTF0",1743326255697,1.4134,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743326255897,1.4134,1843.3,1843.2,2.57097]
["bitfinex-derivatives","ETHF0:USTF0",1743326256204,1.4134,1843.3,1843.2,3.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743326257106,0.00812656,1843.4,1843.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743326257302,0.00812656,1843.4,1843.3,3.24951]
["bitfinex-derivatives","ETHF0:USTF0",1743326257701,1.45882656,1843.4,1843.3,3.24951]
["bitfinex-derivatives","ETHF0:USTF0",1743326258107,1.45882656,1843.4,1843.3,6.45731]
["bitfinex-derivatives","ETHF0:USTF0",1743326261619,1.45882656,1843.4,1843.3,5.77871]
["bitfinex-derivatives","ETHF0:USTF0",1743326264110,2.54407656,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326264306,1.08537,1843.2,1842.9,50.131]
["bitfinex-derivatives","ETHF0:USTF0",1743326264508,1.4223,1843.1,1843.0,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1743326264719,2.8134,1843.1,1843.0,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1743326266214,2.8134,1843.1,1843.0,5.14864]
["bitfinex-derivatives","ETHF0:USTF0",1743326267014,2.8134,1843.1,1843.0,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1743326267620,2.8134,1843.1,1843.0,5.14864]
["bitfinex-derivatives","ETHF0:USTF0",1743326268113,3.89883,1843.1,1843.0,5.14864]
["bitfinex-derivatives","ETHF0:USTF0",1743326268322,3.89883,1843.1,1842.9,56.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743326268529,2.50773,1843.1,1842.9,56.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743326268729,2.50773,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743326268933,2.49113748,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743326269431,2.49113748,1843.1,1842.9,56.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743326269632,2.49113748,1843.1,1842.9,56.84120748]
["bitfinex-derivatives","ETHF0:USTF0",1743326270726,2.49113748,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743326270926,2.47454496,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743326271435,1.38911496,1843.1,1842.9,57.92671748]
["bitfinex-derivatives","ETHF0:USTF0",1743326271630,1.38911496,1843.1,1842.9,57.91012496]
["bitfinex-derivatives","ETHF0:USTF0",1743326271826,2.47457496,1843.1,1842.9,7.81231]
["bitfinex-derivatives","ETHF0:USTF0",1743326272733,2.47457496,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743326272934,2.45798244,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743326273527,1.37252244,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743326274130,0.63042244,1843.1,1843.0,3.23789]
["bitfinex-derivatives","ETHF0:USTF0",1743326275330,1.77601,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743326275833,0.6907,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743326276033,1.3849,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743326280635,0.6942,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743326280832,0.00812656,1843.4,1843.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743326281034,0.00812656,1843.4,1843.3,5.00951]
["bitfinex-derivatives","ETHF0:USTF0",1743326281335,0.00812656,1843.4,1843.3,6.38341]
["bitfinex-derivatives","ETHF0:USTF0",1743326295846,1.4427,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743326296053,1.4427,1843.6,1843.5,7.79299]
["bitfinex-derivatives","ETHF0:USTF0",1743326296439,1.4427,1843.6,1843.5,9.76389]
["bitfinex-derivatives","ETHF0:USTF0",1743326302860,0.00812656,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743326303050,0.00812656,1843.7,1843.6,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1743326303851,0.75732656,1843.7,1843.6,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1743326306159,1.4206,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743326306356,1.4206,1843.8,1843.7,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1743326306559,1.4206,1843.8,1843.7,5.69907]
["bitfinex-derivatives","ETHF0:USTF0",1743326307759,1.4206,1843.8,1843.7,6.39027]
["bitfinex-derivatives","ETHF0:USTF0",1743326314269,1.4206,1843.8,1843.7,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1743326314458,1.4206,1843.8,1843.7,6.39027]
["bitfinex-derivatives","ETHF0:USTF0",1743326315963,1.4206,1843.8,1843.7,6.93267]
["bitfinex-derivatives","ETHF0:USTF0",1743326316257,1.4206,1843.8,1843.7,6.39027]
["bitfinex-derivatives","ETHF0:USTF0",1743326316462,1.4206,1843.8,1843.7,6.93267]
["bitfinex-derivatives","ETHF0:USTF0",1743326320965,3.2078,1844.3,1843.7,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743326321170,2.8222,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743326321367,2.8222,1844.2,1844.1,4.56084]
["bitfinex-derivatives","ETHF0:USTF0",1743326322466,2.8222,1844.2,1844.1,5.94954]
["bitfinex-derivatives","ETHF0:USTF0",1743326322669,2.1027,1844.2,1844.1,5.94954]
["bitfinex-derivatives","ETHF0:USTF0",1743326323472,2.1027,1844.2,1844.1,4.56084]
["bitfinex-derivatives","ETHF0:USTF0",1743326324768,2.1027,1844.2,1844.1,5.95374]
["bitfinex-derivatives","ETHF0:USTF0",1743326328569,2.1027,1844.2,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326328773,4.6787,1844.1,1843.6,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743326329068,1.08496,1843.9,1843.7,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743326329270,2.2191,1843.8,1843.7,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743326330567,3.30413,1843.8,1843.6,7.76992]
["bitfinex-derivatives","ETHF0:USTF0",1743326330872,2.1934,1843.7,1843.6,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743326331273,2.1934,1843.7,1843.6,7.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743326331569,2.1934,1843.7,1843.6,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743326331772,2.1934,1843.7,1843.6,7.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743326333470,2.1934,1843.7,1843.6,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743326334172,2.1934,1843.7,1843.6,7.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743326334373,2.1934,1843.7,1843.6,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743326335372,2.1934,1843.7,1843.6,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1743326335774,2.1934,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326335973,3.27847,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326336570,2.1934,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326336778,2.1934,1843.7,1843.6,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1743326337072,2.1934,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326337278,3.27847,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326337870,2.1934,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326338477,2.1934,1843.7,1843.6,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1743326338972,3.27847,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326341981,2.1934,1843.7,1843.6,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1743326343472,2.1934,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743326343874,3.27847,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743326344074,3.27847,1843.7,1843.5,8.31827656]
["bitfinex-derivatives","ETHF0:USTF0",1743326344274,1.4002,1843.6,1843.5,7.77511656]
["bitfinex-derivatives","ETHF0:USTF0",1743326346474,2.48533,1843.6,1843.5,7.77511656]
["bitfinex-derivatives","ETHF0:USTF0",1743326346672,2.48533,1843.6,1843.5,6.68992656]
["bitfinex-derivatives","ETHF0:USTF0",1743326347082,2.48533,1843.6,1843.5,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743326348179,2.48533,1843.6,1843.5,4.30111656]
["bitfinex-derivatives","ETHF0:USTF0",1743326348379,2.48533,1843.6,1843.5,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743326349482,2.48533,1843.6,1843.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326349686,1.4002,1843.6,1843.5,4.30111656]
["bitfinex-derivatives","ETHF0:USTF0",1743326350180,1.4002,1843.6,1843.5,5.02231656]
["bitfinex-derivatives","ETHF0:USTF0",1743326355686,0.7482,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743326355883,2.1466,1843.8,1843.7,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743326356386,2.1466,1843.8,1843.7,5.71637]
["bitfinex-derivatives","ETHF0:USTF0",1743326356887,1.3984,1843.8,1843.7,5.71637]
["bitfinex-derivatives","ETHF0:USTF0",1743326358475,2.48342,1843.8,1843.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743326358682,3.17662,1843.8,1843.6,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743326358885,2.0406,1843.7,1843.6,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743326359086,2.0406,1843.7,1843.6,6.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743326362179,1.08494,1844.0,1843.6,6.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743326362486,1.08494,1844.0,1843.7,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743326362487,2.52984,1844.0,1843.7,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743326362688,2.5298,1844.0,1843.8,1.83287]
["bitfinex-derivatives","ETHF0:USTF0",1743326363090,2.5298,1844.0,1843.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743326364889,2.5298,1844.0,1843.9,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743326365890,1.4449,1844.0,1843.9,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743326367594,2.5298,1844.0,1843.9,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743326368484,1.4449,1844.0,1843.9,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743326368687,0.7037,1844.0,1843.9,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743326368891,2.0787,1844.0,1843.9,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743326369889,3.1636,1844.0,1843.9,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743326370094,2.0787,1844.0,1843.9,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743326371686,3.1636,1844.0,1843.9,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743326372196,2.0787,1844.0,1843.9,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743326372494,3.1636,1844.0,1843.9,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743326374090,2.0787,1844.0,1843.9,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743326376397,1.375,1844.0,1843.9,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743326378198,1.375,1844.0,1843.9,6.61436]
["bitfinex-derivatives","ETHF0:USTF0",1743326379385,0.7269,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743326379591,1.4365,1844.1,1844.0,5.76166]
["bitfinex-derivatives","ETHF0:USTF0",1743326380898,2.52134,1844.1,1844.0,5.76166]
["bitfinex-derivatives","ETHF0:USTF0",1743326381293,1.4365,1844.1,1844.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743326381489,1.4365,1844.1,1844.0,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743326382692,1.4365,1844.1,1843.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743326382900,0.7335,1844.0,1843.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743326383096,0.7335,1844.0,1843.9,4.53396]
["bitfinex-derivatives","ETHF0:USTF0",1743326383293,2.1736,1844.0,1843.9,4.53396]
["bitfinex-derivatives","ETHF0:USTF0",1743326385196,1.4401,1844.0,1843.9,5.91236]
["bitfinex-derivatives","ETHF0:USTF0",1743326387702,1.4401,1844.0,1843.9,9.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743326388497,1.4098,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743326388693,0.7269,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743326389803,2.0963,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743326391107,3.18108,1844.2,1844.0,3.26556]
["bitfinex-derivatives","ETHF0:USTF0",1743326391318,1.3694,1844.1,1844.0,3.26556]
["bitfinex-derivatives","ETHF0:USTF0",1743326396406,1.3694,1844.1,1844.0,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1743326398608,2.45426,1844.1,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326398914,0.743,1844.0,1843.9,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1743326399103,2.1412,1844.0,1843.9,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1743326399818,3.2261,1844.0,1843.8,7.99677]
["bitfinex-derivatives","ETHF0:USTF0",1743326400122,1.3982,1843.9,1843.8,11.20457]
["bitfinex-derivatives","ETHF0:USTF0",1743326400618,1.3982,1843.9,1843.8,8.42137]
["bitfinex-derivatives","ETHF0:USTF0",1743326400824,2.1127,1843.9,1843.8,8.42137]
["bitfinex-derivatives","ETHF0:USTF0",1743326401722,2.1127,1843.9,1843.8,9.88657]
["bitfinex-derivatives","ETHF0:USTF0",1743326402316,2.1127,1843.9,1843.8,4.53097]
["bitfinex-derivatives","ETHF0:USTF0",1743326406324,2.1127,1843.9,1843.8,7.73877]
["bitfinex-derivatives","ETHF0:USTF0",1743326406630,2.1127,1843.9,1843.8,9.17847]
["bitfinex-derivatives","ETHF0:USTF0",1743326408736,1.3982,1843.9,1843.8,9.17847]
["bitfinex-derivatives","ETHF0:USTF0",1743326409030,2.50928,1844.2,1844.0,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743326409330,1.461,1844.1,1844.0,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743326409526,1.461,1844.1,1844.0,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1743326409721,1.461,1844.1,1844.0,3.19684]
["bitfinex-derivatives","ETHF0:USTF0",1743326410226,1.461,1844.1,1844.0,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743326410425,1.461,1844.1,1843.8,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743326410629,1.08492,1844.0,1843.8,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743326410824,2.1612,1843.9,1843.8,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743326411019,2.1612,1843.9,1843.8,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743326411219,2.1612,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743326411425,2.8757,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743326412534,3.96067,1843.9,1843.7,3.25485]
["bitfinex-derivatives","ETHF0:USTF0",1743326412734,1.4269,1843.8,1843.7,3.25485]
["bitfinex-derivatives","ETHF0:USTF0",1743326417627,3.2078,1844.3,1843.7,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743326417828,3.2078,1844.3,1844.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743326417829,3.9046,1844.2,1844.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743326418027,1.4062,1844.1,1844.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743326418327,1.4062,1844.1,1844.0,2.54747]
["bitfinex-derivatives","ETHF0:USTF0",1743326418740,2.49104,1844.1,1844.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743326421434,2.49104,1844.1,1843.9,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743326421735,1.4303,1844.0,1843.9,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743326422932,1.4303,1844.0,1843.9,2.52643]
["bitfinex-derivatives","ETHF0:USTF0",1743326429038,1.08496,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326429343,2.49756,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326429541,1.4126,1843.9,1843.8,4.29282]
["bitfinex-derivatives","ETHF0:USTF0",1743326430044,2.77,1843.9,1843.8,4.29282]
["bitfinex-derivatives","ETHF0:USTF0",1743326430437,3.85496,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326434449,3.85496,1843.9,1843.8,4.29282]
["bitfinex-derivatives","ETHF0:USTF0",1743326435640,3.85496,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326435838,1.08507,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326436044,2.50886,1843.8,1843.6,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1743326436244,1.4238,1843.7,1843.6,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1743326436450,1.4238,1843.7,1843.6,5.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743326442448,1.4126,1843.9,1843.7,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743326442648,1.503,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743326443147,1.503,1844.0,1843.9,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743326443751,1.4503,1844.2,1844.0,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1743326443952,1.3625,1844.1,1844.0,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1743326450060,1.3625,1844.1,1844.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743326450459,1.3625,1844.1,1844.0,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743326450953,2.44734,1844.1,1843.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743326451161,2.44734,1844.1,1843.9,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743326451348,1.407,1844.0,1843.9,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743326459067,1.4503,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743326459368,3.9219,1844.2,1844.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743326459868,1.3868,1844.1,1844.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743326460766,2.47164,1844.1,1843.9,4.53093]
["bitfinex-derivatives","ETHF0:USTF0",1743326461169,1.3868,1844.0,1843.9,4.53093]
["bitfinex-derivatives","ETHF0:USTF0",1743326461757,1.3868,1844.0,1843.9,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743326462771,1.4503,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743326462967,2.1552,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743326463368,3.2078,1844.7,1844.1,8.92687]
["bitfinex-derivatives","ETHF0:USTF0",1743326463665,2.8219,1844.6,1844.4,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743326463964,1.431,1844.5,1844.4,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743326464468,1.08441,1844.9,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326464664,1.431,1844.7,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326464863,1.431,1844.7,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743326466973,1.431,1844.7,1844.5,4.29236]
["bitfinex-derivatives","ETHF0:USTF0",1743326467266,2.51549,1844.7,1844.5,4.29236]
["bitfinex-derivatives","ETHF0:USTF0",1743326467673,1.4016,1844.6,1844.5,4.29236]
["bitfinex-derivatives","ETHF0:USTF0",1743326468262,1.4016,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326468464,1.4016,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743326469875,1.4016,1844.6,1844.4,4.53775656]
["bitfinex-derivatives","ETHF0:USTF0",1743326469876,2.48614,1844.6,1844.4,4.53775656]
["bitfinex-derivatives","ETHF0:USTF0",1743326470065,1.4391,1844.5,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326470265,3.8925,1844.5,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326470470,2.8079,1844.5,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326474277,1.3688,1844.5,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326475269,2.51402,1844.7,1844.5,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743326475474,2.8574,1844.7,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326475768,2.8574,1844.7,1844.5,5.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743326475769,1.4279,1844.6,1844.5,5.00486]
["bitfinex-derivatives","ETHF0:USTF0",1743326479079,1.4279,1844.6,1844.5,8.44986]
["bitfinex-derivatives","ETHF0:USTF0",1743326481788,1.4279,1844.6,1844.5,7.73736]
["bitfinex-derivatives","ETHF0:USTF0",1743326482089,2.1214,1844.6,1844.5,7.73736]
["bitfinex-derivatives","ETHF0:USTF0",1743326482689,2.1214,1844.6,1844.5,8.48866]
["bitfinex-derivatives","ETHF0:USTF0",1743326482986,2.1214,1844.6,1844.5,9.97576]
["bitfinex-derivatives","ETHF0:USTF0",1743326486400,1.4279,1844.6,1844.5,9.97576]
["bitfinex-derivatives","ETHF0:USTF0",1743326489608,1.4279,1844.6,1844.5,7.73736]
["bitfinex-derivatives","ETHF0:USTF0",1743326489994,1.4279,1844.6,1844.5,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743326490203,1.4279,1844.6,1844.5,7.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743326490591,2.51244,1844.6,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326490796,0.6786,1844.5,1844.4,4.53678656]
["bitfinex-derivatives","ETHF0:USTF0",1743326490996,2.0377,1844.5,1844.4,4.53678656]
["bitfinex-derivatives","ETHF0:USTF0",1743326492607,1.3591,1844.5,1844.4,5.98698656]
["bitfinex-derivatives","ETHF0:USTF0",1743326492805,1.3591,1844.5,1844.4,6.71768656]
["bitfinex-derivatives","ETHF0:USTF0",1743326496103,1.3591,1844.5,1844.4,7.26008656]
["bitfinex-derivatives","ETHF0:USTF0",1743326496301,1.3591,1844.5,1844.4,6.71768656]
["bitfinex-derivatives","ETHF0:USTF0",1743326496504,1.3591,1844.5,1844.4,7.26008656]
["bitfinex-derivatives","ETHF0:USTF0",1743326501811,1.3591,1844.5,1844.4,10.46788656]
["bitfinex-derivatives","ETHF0:USTF0",1743326502606,1.3591,1844.5,1844.4,7.26008656]
["bitfinex-derivatives","ETHF0:USTF0",1743326502806,1.3591,1844.5,1844.4,10.46788656]
["bitfinex-derivatives","ETHF0:USTF0",1743326506412,1.4118,1844.7,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743326506614,2.804,1844.7,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743326507518,2.804,1844.7,1844.6,1.78634]
["bitfinex-derivatives","ETHF0:USTF0",1743326510914,2.804,1844.7,1844.6,3.21784]
["bitfinex-derivatives","ETHF0:USTF0",1743326522833,1.3922,1844.7,1844.6,2.51604]
["bitfinex-derivatives","ETHF0:USTF0",1743326528431,1.3922,1844.7,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743326530130,1.3922,1844.7,1844.4,1.48792656]
["bitfinex-derivatives","ETHF0:USTF0",1743326530439,1.3922,1844.7,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326530440,1.08459,1844.6,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326530640,2.16,1844.5,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326530833,2.8554,1844.5,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326531739,2.8554,1844.5,1844.4,2.52958656]
["bitfinex-derivatives","ETHF0:USTF0",1743326536642,2.16,1844.5,1844.4,2.52958656]
["bitfinex-derivatives","ETHF0:USTF0",1743326536844,1.4277,1844.5,1844.4,2.52958656]
["bitfinex-derivatives","ETHF0:USTF0",1743326537044,1.4277,1844.5,1844.4,3.25208656]
["bitfinex-derivatives","ETHF0:USTF0",1743326537842,1.4277,1844.5,1844.4,6.45988656]
["bitfinex-derivatives","ETHF0:USTF0",1743326546944,1.4277,1844.5,1844.4,7.20458656]
["bitfinex-derivatives","ETHF0:USTF0",1743326547543,0.6972,1844.7,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743326547743,2.1575,1844.7,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743326548138,2.1575,1844.7,1844.6,1.83374]
["bitfinex-derivatives","ETHF0:USTF0",1743326549240,2.1575,1844.7,1844.6,3.32094]
["bitfinex-derivatives","ETHF0:USTF0",1743326550457,2.1575,1844.7,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743326555449,2.1575,1844.7,1844.5,5.69058]
["bitfinex-derivatives","ETHF0:USTF0",1743326555646,2.0872,1844.6,1844.5,4.29238]
["bitfinex-derivatives","ETHF0:USTF0",1743326555847,2.0872,1844.6,1844.5,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743326556246,2.0872,1844.6,1844.5,2.51978]
["bitfinex-derivatives","ETHF0:USTF0",1743326558049,2.0872,1844.6,1844.5,5.72758]
["bitfinex-derivatives","ETHF0:USTF0",1743326560155,3.17174,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326561753,2.0872,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326561949,2.0872,1844.6,1844.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743326564555,2.0872,1844.6,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326564765,2.18,1844.5,1844.4,1.09277656]
["bitfinex-derivatives","ETHF0:USTF0",1743326564954,2.18,1844.5,1844.4,2.51917656]
["bitfinex-derivatives","ETHF0:USTF0",1743326565856,2.18,1844.5,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326566058,2.18,1844.5,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326566257,2.18,1844.5,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326567662,3.2646,1844.5,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326567859,2.18,1844.5,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326568358,3.2646,1844.5,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326568764,2.18,1844.5,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326569166,3.2646,1844.5,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326569564,2.18,1844.5,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326570065,2.18,1844.5,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326570266,2.18,1844.5,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326571459,2.18,1844.5,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326571666,2.18,1844.5,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326572762,2.18,1844.5,1844.4,3.20878656]
["bitfinex-derivatives","ETHF0:USTF0",1743326574466,3.2646,1844.5,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326575165,2.18,1844.5,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326575367,2.18,1844.5,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326577263,2.18,1844.5,1844.4,3.30988656]
["bitfinex-derivatives","ETHF0:USTF0",1743326580365,2.18,1844.5,1844.4,2.22522656]
["bitfinex-derivatives","ETHF0:USTF0",1743326580760,2.18,1844.5,1844.4,0.72582656]
["bitfinex-derivatives","ETHF0:USTF0",1743326581165,2.18,1844.5,1844.4,1.81048656]
["bitfinex-derivatives","ETHF0:USTF0",1743326581368,2.18,1844.5,1844.4,0.72582656]
["bitfinex-derivatives","ETHF0:USTF0",1743326582073,3.2646,1844.5,1844.4,0.72582656]
["bitfinex-derivatives","ETHF0:USTF0",1743326582270,3.2646,1844.5,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326584876,2.18,1844.5,1844.4,1.09278656]
["bitfinex-derivatives","ETHF0:USTF0",1743326585274,2.18,1844.5,1844.4,1.77368656]
["bitfinex-derivatives","ETHF0:USTF0",1743326585871,3.2646,1844.5,1844.4,0.68902656]
["bitfinex-derivatives","ETHF0:USTF0",1743326586070,3.2646,1844.5,1844.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326588271,2.18,1844.5,1844.0,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743326588472,1.08476,1844.3,1844.1,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743326588771,3.29831,1844.2,1844.0,7.52787]
["bitfinex-derivatives","ETHF0:USTF0",1743326588972,1.4762,1844.1,1844.0,12.12407]
["bitfinex-derivatives","ETHF0:USTF0",1743326591779,0.00812656,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743326591977,1.4222,1844.4,1844.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743326592179,0.693,1844.6,1844.4,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1743326592370,2.1152,1844.6,1844.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743326592775,3.19974,1844.6,1844.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743326595691,2.1152,1844.6,1844.5,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743326597494,1.4222,1844.6,1844.5,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743326599698,1.4222,1844.6,1844.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743326599897,2.50674,1844.6,1844.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743326602696,2.50674,1844.6,1844.5,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743326605000,2.50674,1844.6,1844.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743326605195,2.50674,1844.6,1844.5,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743326605803,2.50674,1844.6,1844.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743326606103,1.0846,1844.5,1844.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743326606296,2.5514,1844.5,1844.4,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743326606497,1.4668,1844.5,1844.4,3.26986]
["bitfinex-derivatives","ETHF0:USTF0",1743326611603,2.5514,1844.5,1844.4,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743326611808,1.4668,1844.5,1844.4,3.26986]
["bitfinex-derivatives","ETHF0:USTF0",1743326615510,1.4576,1844.7,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743326616106,1.4576,1844.7,1844.6,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743326623706,1.4576,1844.7,1844.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743326623906,1.4576,1844.7,1844.5,2.56476]
["bitfinex-derivatives","ETHF0:USTF0",1743326624107,1.4576,1844.7,1844.5,3.31226]
["bitfinex-derivatives","ETHF0:USTF0",1743326624308,0.7327,1844.6,1844.5,3.31226]
["bitfinex-derivatives","ETHF0:USTF0",1743326624908,1.81724,1844.6,1844.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743326625109,3.95284,1844.6,1844.4,9.12953]
["bitfinex-derivatives","ETHF0:USTF0",1743326625415,1.4105,1844.5,1844.4,9.12953]
["bitfinex-derivatives","ETHF0:USTF0",1743326625818,1.4105,1844.5,1844.4,9.87703]
["bitfinex-derivatives","ETHF0:USTF0",1743326628119,1.4105,1844.5,1844.4,6.66923]
["bitfinex-derivatives","ETHF0:USTF0",1743326630217,1.4105,1844.5,1844.4,5.27413]
["bitfinex-derivatives","ETHF0:USTF0",1743326631016,1.4105,1844.5,1844.4,6.63203]
["bitfinex-derivatives","ETHF0:USTF0",1743326639924,4.29226,1844.8,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743326639925,3.2078,1844.8,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743326640123,1.3946,1844.7,1844.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743326640523,1.3946,1844.7,1844.6,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743326641633,2.1117,1844.7,1844.6,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743326648032,1.3946,1844.7,1844.6,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743326651338,1.3946,1844.7,1844.6,2.47064]
["bitfinex-derivatives","ETHF0:USTF0",1743326652925,1.3946,1844.7,1844.6,3.86164]
["bitfinex-derivatives","ETHF0:USTF0",1743326661548,1.3946,1844.7,1844.6,3.16404]
["bitfinex-derivatives","ETHF0:USTF0",1743326661754,2.1285,1844.7,1844.6,3.16404]
["bitfinex-derivatives","ETHF0:USTF0",1743326664857,1.3946,1844.7,1844.6,3.16404]
["bitfinex-derivatives","ETHF0:USTF0",1743326665052,1.3946,1844.7,1844.6,3.90334]
["bitfinex-derivatives","ETHF0:USTF0",1743326668960,2.47909,1844.7,1844.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743326669160,3.18819,1844.7,1844.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743326670062,1.3946,1844.7,1844.6,2.47554]
["bitfinex-derivatives","ETHF0:USTF0",1743326670260,1.3946,1844.7,1844.6,3.16314]
["bitfinex-derivatives","ETHF0:USTF0",1743326670467,1.4127,1844.9,1844.7,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743326670659,1.4127,1844.9,1844.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743326670660,2.7933,1844.9,1844.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743326671167,2.7933,1844.9,1844.8,2.58783]
["bitfinex-derivatives","ETHF0:USTF0",1743326671761,2.1105,1844.9,1844.8,2.58783]
["bitfinex-derivatives","ETHF0:USTF0",1743326671962,1.3806,1844.9,1844.8,2.58783]
["bitfinex-derivatives","ETHF0:USTF0",1743326683377,1.08432,1845.0,1844.8,2.58783]
["bitfinex-derivatives","ETHF0:USTF0",1743326683573,0.88962,1845.0,1844.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743326685570,1.08441,1844.9,1844.7,5.24396]
["bitfinex-derivatives","ETHF0:USTF0",1743326685774,1.08441,1844.9,1844.7,4.52546]
["bitfinex-derivatives","ETHF0:USTF0",1743326685974,1.08441,1844.9,1844.7,5.95996]
["bitfinex-derivatives","ETHF0:USTF0",1743326686975,2.8353,1844.8,1844.7,5.95996]
["bitfinex-derivatives","ETHF0:USTF0",1743326688179,3.91973,1844.8,1844.7,5.95996]
["bitfinex-derivatives","ETHF0:USTF0",1743326688882,3.91973,1844.8,1844.7,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743326691084,3.91973,1844.8,1844.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743326695987,3.23853,1844.8,1844.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743326696186,3.23853,1844.8,1844.7,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743326700492,3.23853,1844.8,1844.7,3.26319]
["bitfinex-derivatives","ETHF0:USTF0",1743326701690,3.23853,1844.8,1844.7,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743326704594,3.23853,1844.8,1844.7,3.26319]
["bitfinex-derivatives","ETHF0:USTF0",1743326706889,2.1541,1844.8,1844.7,3.26319]
["bitfinex-derivatives","ETHF0:USTF0",1743326708887,3.23853,1844.8,1844.7,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743326709589,3.23853,1844.8,1844.6,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743326709791,2.55239,1844.7,1844.6,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743326710095,2.55239,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326710399,3.28539,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326712291,3.28539,1844.7,1844.6,3.15904064]
["bitfinex-derivatives","ETHF0:USTF0",1743326713500,1.0846,1844.5,1844.4,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743326713798,1.0846,1844.5,1844.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743326718302,1.7886,1844.5,1844.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743326728619,1.0846,1844.5,1844.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743326756436,2.45957,1844.6,1844.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743326756634,4.29211,1845.0,1844.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743326756937,4.6635,1845.0,1844.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743326757136,5.74783,1845.0,1844.8,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743326757339,5.74783,1845.0,1844.9,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743326760041,2.54003,1845.0,1844.9,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743326761939,1.4557,1845.0,1844.9,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1743326762140,1.08428,1845.1,1844.9,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1743326762341,2.50928,1845.1,1845.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743326767347,1.08415,1845.3,1845.0,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743326767645,1.08415,1845.3,1845.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743326767646,2.46065,1845.3,1845.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743326767855,2.46065,1845.3,1845.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743326768043,2.46065,1845.3,1845.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743326768849,1.3765,1845.3,1845.2,3.15569]
["bitfinex-derivatives","ETHF0:USTF0",1743326771154,1.08408,1845.4,1845.3,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743326771354,2.50318,1845.4,1845.3,2.49523]
["bitfinex-derivatives","ETHF0:USTF0",1743326771554,2.50318,1845.4,1845.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743326771948,1.08413,1845.3,1845.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743326772148,3.21513,1845.3,1845.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743326772351,3.21513,1845.3,1845.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743326774047,3.21513,1845.3,1845.2,3.20769]
["bitfinex-derivatives","ETHF0:USTF0",1743326774248,2.50323,1845.3,1845.2,3.20769]
["bitfinex-derivatives","ETHF0:USTF0",1743326774449,2.50323,1845.3,1845.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743326775256,2.50323,1845.3,1845.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743326779262,2.50323,1845.3,1845.2,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743326780167,2.50323,1845.3,1845.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743326780771,1.4191,1845.3,1845.2,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743326781268,2.50323,1845.3,1845.2,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743326781463,1.08413,1845.3,1845.2,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743326784473,2.52082,1845.4,1845.2,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743326784665,2.52082,1845.4,1845.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743326784866,2.52082,1845.4,1845.3,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743326786079,3.20262,1845.4,1845.3,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743326786273,3.20262,1845.4,1845.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743326786777,1.08413,1845.3,1845.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743326786977,1.08413,1845.3,1845.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743326786978,2.47703,1845.3,1845.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743326787478,3.21263,1845.3,1845.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743326788078,2.1285,1845.3,1845.0,4.99719]
["bitfinex-derivatives","ETHF0:USTF0",1743326788380,1.08425,1845.1,1845.0,5.69939]
["bitfinex-derivatives","ETHF0:USTF0",1743326788584,3.28894,1845.2,1845.0,7.15768]
["bitfinex-derivatives","ETHF0:USTF0",1743326788879,1.81374,1845.2,1845.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743326792084,0.7295,1845.2,1844.9,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743326792383,1.08431,1845.0,1844.9,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743326793276,1.08431,1845.0,1844.9,4.65382656]
["bitfinex-derivatives","ETHF0:USTF0",1743326793477,1.08431,1845.0,1844.9,5.73819656]
["bitfinex-derivatives","ETHF0:USTF0",1743326794283,1.08431,1845.0,1844.9,4.65382656]
["bitfinex-derivatives","ETHF0:USTF0",1743326795479,1.08428,1845.1,1844.9,5.73816656]
["bitfinex-derivatives","ETHF0:USTF0",1743326795677,1.08425,1845.1,1845.0,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1743326795877,0.7295,1845.2,1845.0,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1743326796077,1.08419,1845.2,1845.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743326798980,3.2078,1845.4,1845.1,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743326799184,5.838,1845.6,1845.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743326799383,1.08396,1845.6,1845.4,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743326799585,1.08396,1845.6,1845.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743326803289,2.45826,1845.6,1845.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743326815706,1.08402,1845.5,1845.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743326815901,3.17352,1845.5,1845.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743326816101,2.47862,1845.5,1845.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743326818306,2.47862,1845.5,1845.4,3.16917]
["bitfinex-derivatives","ETHF0:USTF0",1743326820802,2.47862,1845.5,1845.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743326821406,2.47862,1845.5,1845.4,3.16917]
["bitfinex-derivatives","ETHF0:USTF0",1743326822101,2.47862,1845.5,1845.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743326823610,2.47862,1845.5,1845.4,3.16917]
["bitfinex-derivatives","ETHF0:USTF0",1743326826602,2.47862,1845.5,1845.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743326827817,2.47862,1845.5,1845.4,3.16917]
["bitfinex-derivatives","ETHF0:USTF0",1743326828019,2.47862,1845.5,1845.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743326834615,1.08407,1845.4,1845.3,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743326834814,1.08407,1845.4,1845.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743326834815,1.08413,1845.3,1845.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743326835015,1.08413,1845.3,1845.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743326835416,2.57803,1845.3,1845.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743326835817,2.57803,1845.3,1845.2,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1743326837722,2.57803,1845.3,1845.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743326837921,2.57803,1845.3,1845.2,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1743326839419,1.4939,1845.3,1845.2,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1743326841927,2.57803,1845.3,1845.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743326842825,2.57803,1845.3,1845.2,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1743326843027,1.4939,1845.3,1845.2,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1743326843524,2.57803,1845.3,1845.2,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1743326844431,1.4939,1845.3,1845.2,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1743326844627,0.6893,1845.6,1845.2,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1743326844825,1.08413,1845.4,1845.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743326845124,1.08413,1845.4,1845.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743326846532,2.58137,1845.5,1845.3,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1743326846933,1.08407,1845.5,1845.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743326851233,1.08407,1845.5,1845.4,1.76747]
["bitfinex-derivatives","ETHF0:USTF0",1743326851438,1.08407,1845.5,1845.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743326851638,1.084,1845.6,1845.4,1.76747]
["bitfinex-derivatives","ETHF0:USTF0",1743326851836,5.838,1845.8,1845.6,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743326852037,3.2078,1845.9,1845.6,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743326852038,1.0839,1845.7,1845.6,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743326852342,1.0839,1845.7,1845.5,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1743326852535,1.0839,1845.7,1845.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743326852736,1.0839,1845.7,1845.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743326854741,1.0839,1845.7,1845.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743326855036,1.08396,1845.6,1845.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743326855228,1.08396,1845.6,1845.5,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743326855934,1.08396,1845.6,1845.5,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743326856334,1.08392,1845.7,1845.5,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743326856533,3.9474,1845.9,1845.5,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743326856734,1.08386,1845.8,1845.6,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743326857243,1.08386,1845.8,1845.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743326863244,2.55866,1845.8,1845.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1743326863943,2.55866,1845.8,1845.7,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743326864647,2.55866,1845.8,1845.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1743326870842,2.55866,1845.8,1845.7,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743326874552,1.4748,1845.8,1845.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1743326874752,2.55864,1845.8,1845.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1743326875253,2.55864,1845.8,1845.7,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743326877054,1.4748,1845.8,1845.7,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743326878149,2.55864,1845.8,1845.7,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743326879249,1.4748,1845.8,1845.7,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743326880957,2.55864,1845.8,1845.7,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743326881157,2.55864,1845.8,1845.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1743326881654,3.30554,1845.8,1845.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1743326882249,3.30554,1845.8,1845.6,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743326882553,1.3763,1845.7,1845.6,4.51793]
["bitfinex-derivatives","ETHF0:USTF0",1743326882754,1.3763,1845.7,1845.6,6.01243]
["bitfinex-derivatives","ETHF0:USTF0",1743326885360,1.3763,1845.7,1845.6,9.22023]
["bitfinex-derivatives","ETHF0:USTF0",1743326887059,1.3763,1845.7,1845.6,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743326887254,1.3763,1845.7,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326887556,1.08402,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326887965,2.49592,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326894662,2.49592,1845.5,1845.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743326894865,2.49592,1845.5,1845.4,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743326897567,1.08402,1845.5,1845.4,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743326898664,1.08402,1845.5,1845.4,6.43967]
["bitfinex-derivatives","ETHF0:USTF0",1743326899463,1.08402,1845.5,1845.4,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743326899862,1.4049,1845.7,1845.4,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743326899863,1.4049,1845.7,1845.4,6.43964]
["bitfinex-derivatives","ETHF0:USTF0",1743326900064,1.08399,1845.6,1845.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743326902873,1.77249,1845.6,1845.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743326903374,1.77249,1845.6,1845.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743326903569,2.48589,1845.6,1845.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743326906574,1.77249,1845.6,1845.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743326907077,1.77249,1845.6,1845.5,2.48112]
["bitfinex-derivatives","ETHF0:USTF0",1743326907379,1.08399,1845.6,1845.5,2.48112]
["bitfinex-derivatives","ETHF0:USTF0",1743326907676,1.4049,1845.7,1845.5,2.48112]
["bitfinex-derivatives","ETHF0:USTF0",1743326907881,1.08394,1845.7,1845.6,3.21026]
["bitfinex-derivatives","ETHF0:USTF0",1743326908181,1.08394,1845.7,1845.6,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743326908372,1.08394,1845.7,1845.6,3.21026]
["bitfinex-derivatives","ETHF0:USTF0",1743326908684,1.08394,1845.7,1845.6,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743326909177,1.08394,1845.7,1845.6,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743326910379,2.51164,1845.7,1845.6,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743326912785,2.51164,1845.7,1845.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743326913081,1.08402,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326913281,1.08402,1845.5,1845.4,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1743326913679,0.7419,1845.7,1845.4,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1743326913680,1.084,1845.6,1845.4,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1743326913881,1.084,1845.6,1845.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743326914079,2.4562,1845.6,1845.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743326916187,2.4562,1845.6,1845.5,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1743326916587,2.4562,1845.6,1845.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743326918685,2.4562,1845.6,1845.5,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1743326919780,1.3722,1845.6,1845.5,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1743326919982,1.08394,1845.7,1845.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743326920187,1.08394,1845.7,1845.6,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743326921297,2.56524,1845.7,1845.6,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743326926796,2.56524,1845.7,1845.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743326926996,2.56524,1845.7,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326926997,1.3903,1845.6,1845.4,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743326927203,1.08402,1845.5,1845.4,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743326927403,1.08402,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326927700,3.17662,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326928500,3.17662,1845.5,1845.4,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743326935611,1.08388,1845.8,1845.6,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743326935808,1.08388,1845.8,1845.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743326936013,1.08388,1845.8,1845.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743326936911,1.08382,1845.9,1845.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743326937209,1.08381,1845.9,1845.7,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743326937415,1.08384,1845.8,1845.7,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743326938011,1.08382,1845.9,1845.7,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743326938217,8.0606,1846.1,1845.7,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743326938418,1.08383,1845.9,1845.7,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743326939113,1.08384,1845.8,1845.7,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743326939510,1.08378,1845.9,1845.7,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743326939718,0.7247,1846.1,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743326940019,1.08372,1846.0,1845.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743326940519,1.8084,1846.1,1845.9,1.83588]
["bitfinex-derivatives","ETHF0:USTF0",1743326941017,1.8084,1846.1,1846.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743326944923,1.08372,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326945122,1.81912,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326945321,5.25112,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326946716,1.08372,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326946917,1.08372,1846.0,1845.9,0.72892656]
["bitfinex-derivatives","ETHF0:USTF0",1743326947617,1.08372,1846.0,1845.9,1.43892656]
["bitfinex-derivatives","ETHF0:USTF0",1743326952027,1.08372,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326953228,2.51332,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326956733,8.22112,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326957522,14.05912,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326960530,11.55912,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326962020,8.35132,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326962630,11.55912,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326964430,8.35132,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326964831,11.55912,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326965632,14.05912,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326971037,1.08407,1845.4,1845.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743326971342,1.08407,1845.4,1845.3,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743326971731,2.58247,1845.4,1845.3,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743326975439,1.08413,1845.3,1845.2,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326975638,2.54713,1845.3,1845.2,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743326976340,2.54713,1845.3,1845.2,1.42452656]
["bitfinex-derivatives","ETHF0:USTF0",1743326980945,8.38513,1845.3,1845.2,1.42452656]
["bitfinex-derivatives","ETHF0:USTF0",1743327001966,6.92213,1845.3,1845.2,1.42452656]
["bitfinex-derivatives","ETHF0:USTF0",1743327002965,4.7086,1845.3,1845.2,1.42452656]
["bitfinex-derivatives","ETHF0:USTF0",1743327003268,1.4722,1845.3,1845.2,5.00871656]
["bitfinex-derivatives","ETHF0:USTF0",1743327004366,2.55633,1845.3,1845.2,3.92452656]
["bitfinex-derivatives","ETHF0:USTF0",1743327004570,1.4722,1845.3,1845.2,1.42452656]
["bitfinex-derivatives","ETHF0:USTF0",1743327004774,2.55633,1845.3,1845.2,1.42452656]
["bitfinex-derivatives","ETHF0:USTF0",1743327005772,1.4722,1845.3,1845.2,1.42452656]
["bitfinex-derivatives","ETHF0:USTF0",1743327005974,2.55633,1845.3,1845.2,1.42452656]
["bitfinex-derivatives","ETHF0:USTF0",1743327006976,1.4722,1845.3,1845.2,1.42452656]
["bitfinex-derivatives","ETHF0:USTF0",1743327007273,2.55633,1845.3,1845.2,1.42452656]
["bitfinex-derivatives","ETHF0:USTF0",1743327010272,1.4722,1845.3,1845.2,1.42452656]
["bitfinex-derivatives","ETHF0:USTF0",1743327010574,2.55633,1845.3,1845.2,1.42452656]
["bitfinex-derivatives","ETHF0:USTF0",1743327012579,2.55633,1845.3,1845.2,4.63232656]
["bitfinex-derivatives","ETHF0:USTF0",1743327012764,2.55633,1845.3,1845.2,5.71651656]
["bitfinex-derivatives","ETHF0:USTF0",1743327013165,1.4722,1845.3,1845.2,2.50871656]
["bitfinex-derivatives","ETHF0:USTF0",1743327013370,1.4722,1845.3,1845.2,5.71651656]
["bitfinex-derivatives","ETHF0:USTF0",1743327013572,1.4722,1845.3,1845.2,8.21651656]
["bitfinex-derivatives","ETHF0:USTF0",1743327015276,0.00812656,1845.5,1845.4,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743327015469,1.08389,1845.8,1845.6,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743327015666,1.08389,1845.8,1845.7,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743327016473,1.08389,1845.8,1845.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743327016673,2.44739,1845.8,1845.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743327017273,2.44739,1845.8,1845.4,4.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743327017274,1.08399,1845.6,1845.4,4.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743327017474,1.08399,1845.6,1845.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743327017875,2.50199,1845.6,1845.5,2.50912]
["bitfinex-derivatives","ETHF0:USTF0",1743327018276,2.50199,1845.6,1845.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743327018876,1.0837,1846.1,1845.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743327019178,1.0837,1846.1,1846.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743327019374,2.5017,1846.1,1846.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743327021181,1.418,1846.1,1846.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743327021577,2.50166,1846.1,1846.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743327022775,1.08375,1846.0,1845.7,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1743327022981,0.7241,1845.9,1845.7,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1743327023282,0.7241,1845.9,1845.8,2.47884]
["bitfinex-derivatives","ETHF0:USTF0",1743327025687,0.7304,1846.0,1845.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743327025985,0.7304,1846.0,1845.9,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1743327026783,1.81412,1846.0,1845.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743327027288,0.7304,1846.0,1845.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743327027487,0.7304,1846.0,1845.9,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1743327029485,0.7304,1846.0,1845.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743327029692,1.08378,1845.9,1845.7,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1743327029890,1.08378,1845.9,1845.7,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1743327030190,0.7357,1845.8,1845.7,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1743327031686,1.81954,1845.8,1845.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743327031987,1.0839,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327032181,0.7332,1845.7,1845.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1743327032387,1.08398,1845.6,1845.4,4.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743327032589,0.7368,1845.5,1845.4,2.44975]
["bitfinex-derivatives","ETHF0:USTF0",1743327033391,2.1271,1845.5,1845.4,2.44975]
["bitfinex-derivatives","ETHF0:USTF0",1743327034794,0.7332,1845.7,1845.4,2.44975]
["bitfinex-derivatives","ETHF0:USTF0",1743327034795,1.81713,1845.7,1845.5,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743327035092,1.47,1845.7,1845.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743327035290,2.5539,1845.7,1845.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743327036294,2.8858,1845.7,1845.6,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743327038990,0.7332,1845.7,1845.6,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743327039197,2.2336,1845.7,1845.6,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743327041498,3.3175,1845.7,1845.6,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743327041702,2.2336,1845.7,1845.6,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743327042301,3.3175,1845.7,1845.6,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743327043402,2.2336,1845.7,1845.6,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743327043898,3.3175,1845.7,1845.6,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743327046207,2.2336,1845.7,1845.6,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743327047210,0.7404,1845.9,1845.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743327047513,2.1748,1845.8,1845.7,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1743327049915,0.7404,1845.9,1845.8,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1743327050211,0.7404,1845.9,1845.8,2.55124]
["bitfinex-derivatives","ETHF0:USTF0",1743327050413,2.2431,1845.9,1845.8,2.55124]
["bitfinex-derivatives","ETHF0:USTF0",1743327052411,3.32688,1845.9,1845.8,2.55124]
["bitfinex-derivatives","ETHF0:USTF0",1743327053912,2.2431,1845.9,1845.8,2.55124]
["bitfinex-derivatives","ETHF0:USTF0",1743327054312,3.32688,1845.9,1845.8,2.55124]
["bitfinex-derivatives","ETHF0:USTF0",1743327054615,2.2431,1845.9,1845.8,2.55124]
["bitfinex-derivatives","ETHF0:USTF0",1743327055210,3.32688,1845.9,1845.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743327055517,3.32688,1845.9,1845.7,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743327055816,2.2039,1845.8,1845.7,2.51208]
["bitfinex-derivatives","ETHF0:USTF0",1743327056817,3.28774,1845.8,1845.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743327057017,2.2039,1845.8,1845.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743327057916,2.2039,1845.8,1845.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743327060212,0.7404,1845.9,1845.8,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1743327060408,0.7404,1845.9,1845.8,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1743327060819,2.2166,1845.9,1845.8,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1743327061923,0.737,1846.0,1845.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743327062219,0.737,1846.0,1845.9,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743327062615,3.22312,1846.0,1845.9,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743327062815,2.1394,1846.0,1845.9,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743327063322,3.22312,1846.0,1845.9,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743327063521,2.1394,1846.0,1845.9,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743327063722,3.22312,1846.0,1845.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743327064618,3.22312,1846.0,1845.9,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743327064817,3.22312,1846.0,1845.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743327065325,3.22312,1846.0,1845.9,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743327065517,3.22312,1846.0,1845.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743327065823,3.22312,1846.0,1845.8,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1743327066025,1.4616,1845.9,1845.8,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1743327066322,1.4616,1845.9,1845.8,4.33586688]
["bitfinex-derivatives","ETHF0:USTF0",1743327067324,1.4616,1845.9,1845.8,1.12806688]
["bitfinex-derivatives","ETHF0:USTF0",1743327067721,1.4616,1845.9,1845.8,2.52686688]
["bitfinex-derivatives","ETHF0:USTF0",1743327068422,0.737,1846.0,1845.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743327068624,2.2059,1846.0,1845.9,2.48418]
["bitfinex-derivatives","ETHF0:USTF0",1743327069324,2.2059,1846.0,1845.9,2.52845688]
["bitfinex-derivatives","ETHF0:USTF0",1743327070127,3.28962,1846.0,1845.9,0.04427688]
["bitfinex-derivatives","ETHF0:USTF0",1743327072519,2.2059,1846.0,1845.9,0.04427688]
["bitfinex-derivatives","ETHF0:USTF0",1743327072725,2.2059,1846.0,1845.9,1.42027688]
["bitfinex-derivatives","ETHF0:USTF0",1743327073021,3.28962,1846.0,1845.9,1.42027688]
["bitfinex-derivatives","ETHF0:USTF0",1743327073228,2.2059,1846.0,1845.9,2.50405688]
["bitfinex-derivatives","ETHF0:USTF0",1743327073424,3.28962,1846.0,1845.9,1.42027688]
["bitfinex-derivatives","ETHF0:USTF0",1743327073618,2.2059,1846.0,1845.9,1.42027688]
["bitfinex-derivatives","ETHF0:USTF0",1743327073818,3.28962,1846.0,1845.9,1.42027688]
["bitfinex-derivatives","ETHF0:USTF0",1743327074021,3.28962,1846.0,1845.9,0.04427688]
["bitfinex-derivatives","ETHF0:USTF0",1743327076227,1.08384,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327077025,1.79424,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327077822,0.7104,1845.8,1845.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743327078030,0.7104,1845.8,1845.7,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743327079130,1.364,1845.9,1845.8,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1743327079332,1.364,1845.9,1845.8,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743327079520,2.0447,1845.9,1845.8,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743327081030,3.12848,1845.9,1845.8,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743327082532,2.0447,1845.9,1845.8,5.74384]
["bitfinex-derivatives","ETHF0:USTF0",1743327083635,3.12848,1845.9,1845.8,5.74384]
["bitfinex-derivatives","ETHF0:USTF0",1743327084235,2.0447,1845.9,1845.8,5.74384]
["bitfinex-derivatives","ETHF0:USTF0",1743327084534,3.12848,1845.9,1845.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743327085533,2.0447,1845.9,1845.8,5.74384]
["bitfinex-derivatives","ETHF0:USTF0",1743327086529,2.0447,1845.9,1845.8,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743327087333,3.12848,1845.9,1845.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743327088230,2.0447,1845.9,1845.8,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743327089633,3.12848,1845.9,1845.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743327090136,2.0447,1845.9,1845.8,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743327090936,3.12848,1845.9,1845.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743327091936,2.0447,1845.9,1845.8,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743327092434,3.12848,1845.9,1845.8,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743327093436,3.12848,1845.9,1845.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743327093647,2.0447,1845.9,1845.8,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743327093840,0.7092,1846.1,1846.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743327094036,0.7092,1846.1,1845.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743327094235,2.1218,1846.1,1845.9,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1743327094741,2.1218,1846.1,1846.0,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1743327095644,3.2078,1846.2,1846.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743327095848,3.2078,1846.2,1846.1,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1743327096233,3.9181,1846.2,1846.1,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1743327096439,5.3617,1846.2,1846.1,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1743327097641,6.4453,1846.2,1846.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743327097840,6.4453,1846.2,1846.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743327099236,3.2375,1846.2,1846.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743327099442,1.08369,1846.1,1845.9,4.29157]
["bitfinex-derivatives","ETHF0:USTF0",1743327099639,2.157,1846.1,1846.0,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1743327100044,0.7103,1846.2,1846.1,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1743327100245,0.7103,1846.2,1846.1,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1743327101049,1.4694,1846.3,1846.1,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1743327101240,3.30555,1846.3,1846.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743327105649,4.66838524,1846.6,1846.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743327105650,1.95993524,1846.6,1846.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743327105844,1.95993524,1846.6,1846.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743327106244,1.95993524,1846.6,1846.5,2.51163]
["bitfinex-derivatives","ETHF0:USTF0",1743327108251,1.95993524,1846.6,1846.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743327108854,4.09153524,1846.6,1846.5,2.51163]
["bitfinex-derivatives","ETHF0:USTF0",1743327111752,4.09153524,1846.6,1846.4,4.29938656]
["bitfinex-derivatives","ETHF0:USTF0",1743327111952,4.09153524,1846.6,1846.5,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743327111953,2.64843524,1846.6,1846.5,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743327112152,3.39073524,1846.6,1846.5,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743327116354,2.64843524,1846.6,1846.5,3.18373]
["bitfinex-derivatives","ETHF0:USTF0",1743327118051,1.95993524,1846.6,1846.5,3.18373]
["bitfinex-derivatives","ETHF0:USTF0",1743327119760,1.95993524,1846.6,1846.5,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743327120255,1.95993524,1846.6,1846.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743327120454,1.95993524,1846.6,1846.4,5.68329656]
["bitfinex-derivatives","ETHF0:USTF0",1743327120649,0.7196,1846.5,1846.4,5.68329656]
["bitfinex-derivatives","ETHF0:USTF0",1743327123454,2.2003,1846.5,1846.4,5.68329656]
["bitfinex-derivatives","ETHF0:USTF0",1743327124859,1.95993524,1846.6,1846.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743327125061,3.44063524,1846.6,1846.5,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1743327126962,4.52400524,1846.6,1846.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743327127164,3.44063524,1846.6,1846.5,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1743327127863,4.52400524,1846.6,1846.5,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1743327128063,3.44063524,1846.6,1846.5,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1743327128764,4.52400524,1846.6,1846.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743327129163,3.44063524,1846.6,1846.4,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743327129362,1.3678,1846.5,1846.4,4.29937656]
["bitfinex-derivatives","ETHF0:USTF0",1743327129963,1.3678,1846.5,1846.4,5.76077656]
["bitfinex-derivatives","ETHF0:USTF0",1743327130357,1.3678,1846.5,1846.4,2.55297656]
["bitfinex-derivatives","ETHF0:USTF0",1743327130661,1.3678,1846.5,1846.4,5.76077656]
["bitfinex-derivatives","ETHF0:USTF0",1743327133555,1.95993524,1846.6,1846.4,4.67732656]
["bitfinex-derivatives","ETHF0:USTF0",1743327133758,4.53904524,1846.6,1846.5,2.58483]
["bitfinex-derivatives","ETHF0:USTF0",1743327133957,1.08343,1846.5,1846.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327134162,2.57913,1846.5,1846.4,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327135767,2.57913,1846.5,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327135768,1.08355,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327136164,1.08368,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327136761,0.7456,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327136963,0.7456,1846.1,1846.0,4.29152]
["bitfinex-derivatives","ETHF0:USTF0",1743327137164,2.2172,1846.1,1846.0,4.29152]
["bitfinex-derivatives","ETHF0:USTF0",1743327137871,2.2172,1846.1,1846.0,5.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743327139372,2.9478,1846.1,1846.0,5.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743327140272,4.03146,1846.1,1846.0,5.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743327140469,2.9478,1846.1,1846.0,5.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743327142373,4.03146,1846.1,1846.0,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743327142571,4.03146,1846.1,1846.0,5.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743327142868,2.2172,1846.1,1846.0,5.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743327144174,3.30086,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327146267,1.08372,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327146473,3.18242,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327152474,2.0987,1846.0,1845.9,2.56880656]
["bitfinex-derivatives","ETHF0:USTF0",1743327152672,1.82929,1846.1,1845.9,1.48502656]
["bitfinex-derivatives","ETHF0:USTF0",1743327152673,0.7456,1846.1,1845.9,1.48502656]
["bitfinex-derivatives","ETHF0:USTF0",1743327152883,2.19302656,1846.2,1846.0,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743327153177,2.19302656,1846.2,1846.1,2.56056]
["bitfinex-derivatives","ETHF0:USTF0",1743327153378,0.00812656,1846.2,1846.1,2.56056]
["bitfinex-derivatives","ETHF0:USTF0",1743327156175,0.00812656,1846.2,1846.1,3.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743327156375,0.00812656,1846.2,1846.1,2.56056]
["bitfinex-derivatives","ETHF0:USTF0",1743327156577,0.00812656,1846.2,1846.1,3.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743327159176,0.00812656,1846.2,1846.1,6.31076]
["bitfinex-derivatives","ETHF0:USTF0",1743327161384,3.04334524,1846.6,1846.1,6.31076]
["bitfinex-derivatives","ETHF0:USTF0",1743327161679,1.95993524,1846.6,1846.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743327162483,3.38443524,1846.6,1846.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743327165585,4.46782524,1846.6,1846.4,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1743327165786,1.4636,1846.5,1846.4,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1743327166486,1.95993524,1846.6,1846.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743327166679,1.95993524,1846.6,1846.5,2.53403]
["bitfinex-derivatives","ETHF0:USTF0",1743327166879,3.38033524,1846.6,1846.5,2.53403]
["bitfinex-derivatives","ETHF0:USTF0",1743327167585,3.38033524,1846.6,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327167781,2.50383,1846.5,1846.3,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743327167975,2.1099,1846.4,1846.3,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743327168180,2.7992,1846.4,1846.3,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743327170087,2.7992,1846.4,1846.3,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743327175685,1.95993524,1846.6,1846.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743327175884,4.17233524,1846.6,1846.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743327176081,4.87353524,1846.6,1846.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743327176779,5.95690524,1846.6,1846.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743327178492,4.87353524,1846.6,1846.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743327179492,5.95690524,1846.6,1846.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743327180289,4.87353524,1846.6,1846.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743327181692,5.95690524,1846.6,1846.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743327183386,5.95690524,1846.6,1846.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743327183387,1.08343,1846.5,1846.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743327183588,1.08343,1846.5,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327183589,1.08349,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327183800,1.08358,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327184088,1.08353,1846.4,1846.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743327184288,3.23238,1846.3,1846.1,5.74012]
["bitfinex-derivatives","ETHF0:USTF0",1743327184489,2.50688,1846.3,1846.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743327184895,1.4233,1846.3,1846.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743327185591,2.50685,1846.3,1846.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743327186098,1.4233,1846.3,1846.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743327186294,1.4233,1846.3,1846.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743327190199,2.50685,1846.3,1846.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743327190397,1.4233,1846.3,1846.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743327191495,2.50685,1846.3,1846.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743327191694,2.50685,1846.3,1846.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743327192096,1.4233,1846.3,1846.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743327197300,2.50685,1846.3,1846.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743327197900,2.50685,1846.3,1846.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743327202622,2.50685,1846.3,1846.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743327203225,2.50685,1846.3,1846.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743327208829,1.4233,1846.3,1846.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743327209223,2.9003,1846.3,1846.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743327209524,3.04334524,1846.6,1846.4,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743327209720,5.99714524,1846.6,1846.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743327209915,4.52014524,1846.6,1846.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743327210117,4.52014524,1846.6,1846.5,2.51833]
["bitfinex-derivatives","ETHF0:USTF0",1743327210323,4.52014524,1846.6,1846.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743327211328,4.52014524,1846.6,1846.5,2.51833]
["bitfinex-derivatives","ETHF0:USTF0",1743327212229,4.52014524,1846.6,1846.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743327216821,3.04334524,1846.6,1846.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743327217220,1.95993524,1846.6,1846.5,2.51833]
["bitfinex-derivatives","ETHF0:USTF0",1743327217431,3.04330524,1846.6,1846.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743327217729,1.08349,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327219326,1.08349,1846.4,1846.3,4.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743327219526,1.08349,1846.4,1846.3,5.70505]
["bitfinex-derivatives","ETHF0:USTF0",1743327219832,1.08347,1846.5,1846.4,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743327220030,3.04332524,1846.6,1846.4,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743327220431,3.04334524,1846.6,1846.4,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743327220632,1.08343,1846.5,1846.3,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743327222137,1.08343,1846.5,1846.4,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743327222336,1.08343,1846.5,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327222531,1.95993524,1846.6,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327222929,1.08345,1846.5,1846.3,4.29132]
["bitfinex-derivatives","ETHF0:USTF0",1743327223539,1.4177,1846.4,1846.3,4.29132]
["bitfinex-derivatives","ETHF0:USTF0",1743327224439,3.25399,1846.4,1846.3,4.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743327225238,3.25399,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327228742,1.08368,1846.1,1845.9,4.29967656]
["bitfinex-derivatives","ETHF0:USTF0",1743327228945,1.08368,1846.1,1846.0,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743327229341,1.08372,1846.1,1845.9,4.29966656]
["bitfinex-derivatives","ETHF0:USTF0",1743327229639,0.7516,1846.0,1845.9,4.29966656]
["bitfinex-derivatives","ETHF0:USTF0",1743327230040,1.83532,1846.0,1845.9,4.29966656]
["bitfinex-derivatives","ETHF0:USTF0",1743327230341,1.83532,1846.0,1845.9,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743327230534,1.08343,1846.5,1846.3,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1743327230735,3.04333524,1846.6,1846.4,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743327230939,3.04333524,1846.6,1846.4,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1743327232336,1.95993524,1846.6,1846.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743327233647,3.04330524,1846.6,1846.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743327238246,1.95993524,1846.6,1846.5,2.58723]
["bitfinex-derivatives","ETHF0:USTF0",1743327238649,3.04330524,1846.6,1846.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743327238848,1.95993524,1846.6,1846.5,2.58723]
["bitfinex-derivatives","ETHF0:USTF0",1743327240149,3.04330524,1846.6,1846.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743327240544,1.95993524,1846.6,1846.5,2.58723]
["bitfinex-derivatives","ETHF0:USTF0",1743327241249,3.04330524,1846.6,1846.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743327244951,1.08347,1846.5,1846.3,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1743327245252,3.96595,1846.5,1846.3,2.50272]
["bitfinex-derivatives","ETHF0:USTF0",1743327245654,2.49975,1846.5,1846.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743327246653,2.49975,1846.5,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327246654,1.08349,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327246858,1.08349,1846.4,1846.2,5.74137]
["bitfinex-derivatives","ETHF0:USTF0",1743327248054,1.08349,1846.4,1846.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743327248856,1.08349,1846.4,1846.2,4.29137]
["bitfinex-derivatives","ETHF0:USTF0",1743327249056,1.08355,1846.3,1846.1,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743327249253,2.5257,1846.2,1846.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743327249553,1.4421,1846.2,1846.1,2.51206]
["bitfinex-derivatives","ETHF0:USTF0",1743327250057,2.5257,1846.2,1846.1,2.51206]
["bitfinex-derivatives","ETHF0:USTF0",1743327251853,1.4421,1846.2,1846.1,2.51206]
["bitfinex-derivatives","ETHF0:USTF0",1743327253654,2.5257,1846.2,1846.1,2.51206]
["bitfinex-derivatives","ETHF0:USTF0",1743327254456,1.4421,1846.2,1846.1,2.51206]
["bitfinex-derivatives","ETHF0:USTF0",1743327254863,2.5257,1846.2,1846.1,2.51206]
["bitfinex-derivatives","ETHF0:USTF0",1743327258362,1.4421,1846.2,1846.1,2.51206]
["bitfinex-derivatives","ETHF0:USTF0",1743327260062,0.711,1846.2,1846.1,2.51206]
["bitfinex-derivatives","ETHF0:USTF0",1743327260260,1.95993524,1846.6,1846.4,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743327260461,4.51253524,1846.6,1846.4,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743327260770,3.42913524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327261067,4.51250524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327261271,3.42913524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327263068,4.51250524,1846.6,1846.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743327263668,4.51250524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327264171,3.42913524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327264559,4.80703524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327264758,5.89040524,1846.6,1846.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743327264962,5.89040524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327265159,5.89040524,1846.6,1846.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743327267072,5.89040524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327267668,4.80703524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327270370,5.89040524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327270570,5.89040524,1846.6,1846.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743327271172,5.89040524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327273473,5.89040524,1846.6,1846.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743327276976,4.80703524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327277672,5.89040524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327279478,5.89040524,1846.6,1846.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743327284478,4.80703524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327285574,5.89040524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327287779,4.80703524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327287975,5.89040524,1846.6,1846.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743327289381,5.89040524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327289573,5.89040524,1846.6,1846.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743327290877,5.89040524,1846.6,1846.5,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1743327292979,5.89040524,1846.6,1846.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743327300283,10.72332524,1846.6,1846.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743327300490,1.08365,1846.2,1846.0,9.14641]
["bitfinex-derivatives","ETHF0:USTF0",1743327300693,2.8744,1846.1,1846.0,5.71641]
["bitfinex-derivatives","ETHF0:USTF0",1743327301080,2.8744,1846.1,1846.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743327301388,2.8744,1846.1,1846.0,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1743327302489,1.4532,1846.1,1846.0,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1743327305490,1.4532,1846.1,1846.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743327305491,2.53686,1846.1,1846.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743327305685,2.2047,1846.1,1846.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743327306192,2.2047,1846.1,1846.0,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1743327306387,3.28836,1846.1,1846.0,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1743327306588,2.2047,1846.1,1846.0,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1743327307891,0.7268,1846.3,1846.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743327308491,2.1503,1846.3,1846.2,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743327308795,3.23385,1846.3,1846.2,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743327309687,3.23385,1846.3,1846.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743327309988,1.0836,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327310196,3.2226,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327310493,3.2226,1846.2,1846.1,4.29146]
["bitfinex-derivatives","ETHF0:USTF0",1743327314198,3.2226,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327316092,1.08372,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327316800,1.76222,1846.0,1845.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327317700,1.0839,1845.7,1845.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743327318804,1.7644,1845.7,1845.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743327320700,1.08396,1845.6,1845.5,4.59682656]
["bitfinex-derivatives","ETHF0:USTF0",1743327320896,3.19276,1845.6,1845.5,4.59682656]
["bitfinex-derivatives","ETHF0:USTF0",1743327321205,3.19276,1845.6,1845.5,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743327325203,3.19276,1845.6,1845.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327325403,3.19276,1845.6,1845.5,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743327328204,3.19276,1845.6,1845.5,4.71612656]
["bitfinex-derivatives","ETHF0:USTF0",1743327328603,3.19276,1845.6,1845.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327339316,6.62476,1845.6,1845.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327339820,6.62476,1845.6,1845.5,1.40782656]
["bitfinex-derivatives","ETHF0:USTF0",1743327345922,3.19276,1845.6,1845.5,1.40782656]
["bitfinex-derivatives","ETHF0:USTF0",1743327349023,3.19276,1845.6,1845.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327370429,6.62476,1845.6,1845.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327370833,6.62476,1845.6,1845.5,1.46952656]
["bitfinex-derivatives","ETHF0:USTF0",1743327374140,3.21592656,1845.8,1845.5,1.46952656]
["bitfinex-derivatives","ETHF0:USTF0",1743327374339,3.21592656,1845.8,1845.6,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1743327374538,4.29976656,1845.8,1845.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743327377642,5.04126656,1845.8,1845.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743327377842,4.29976656,1845.8,1845.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743327380641,5.68936656,1845.8,1845.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743327382339,2.48156656,1845.8,1845.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743327382539,5.68936656,1845.8,1845.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743327389049,1.09196656,1845.8,1845.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743327389344,0.00812656,1845.8,1845.7,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743327389647,1.09196656,1845.8,1845.7,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743327390042,0.00812656,1845.8,1845.7,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743327390444,1.09196656,1845.8,1845.7,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743327391649,2.54286656,1845.8,1845.7,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743327393247,1.45902656,1845.8,1845.7,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743327395950,0.00812656,1845.8,1845.7,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743327396648,1.41602656,1845.8,1845.7,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743327405750,2.49986656,1845.8,1845.7,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743327405955,2.49986656,1845.8,1845.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743327406152,1.41602656,1845.8,1845.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743327407653,1.41602656,1845.8,1845.7,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743327409559,2.49986656,1845.8,1845.7,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743327409759,2.49986656,1845.8,1845.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743327410461,1.41602656,1845.8,1845.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743327413552,1.41602656,1845.8,1845.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743327413553,1.08394,1845.7,1845.6,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743327413758,1.3799,1845.7,1845.5,4.29989656]
["bitfinex-derivatives","ETHF0:USTF0",1743327414062,2.51536,1845.6,1845.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327416157,1.08413,1845.3,1845.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743327416355,1.08413,1845.3,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327416356,1.08418,1845.3,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327416561,3.90409,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327416961,1.08431,1845.0,1844.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743327417168,1.08431,1845.0,1844.8,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743327417465,3.17147,1844.9,1844.8,1.44542656]
["bitfinex-derivatives","ETHF0:USTF0",1743327417666,3.17147,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327420069,2.0871,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327420268,2.0871,1844.9,1844.8,2.50345656]
["bitfinex-derivatives","ETHF0:USTF0",1743327420571,2.0871,1844.9,1844.8,1.41902656]
["bitfinex-derivatives","ETHF0:USTF0",1743327420769,3.2078,1845.0,1844.8,1.41902656]
["bitfinex-derivatives","ETHF0:USTF0",1743327421269,4.29212,1845.0,1844.8,1.41902656]
["bitfinex-derivatives","ETHF0:USTF0",1743327421464,1.4162,1844.9,1844.8,1.41902656]
["bitfinex-derivatives","ETHF0:USTF0",1743327423170,1.4162,1844.9,1844.8,2.50345656]
["bitfinex-derivatives","ETHF0:USTF0",1743327424270,4.29213,1845.0,1844.8,1.41902656]
["bitfinex-derivatives","ETHF0:USTF0",1743327424466,5.72783,1845.0,1844.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743327428971,1.08437,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327429176,1.0846,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327429367,1.0846,1844.5,1844.4,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743327429677,2.1335,1844.5,1844.4,5.68456]
["bitfinex-derivatives","ETHF0:USTF0",1743327430474,0.00812656,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743327430672,0.00812656,1844.6,1844.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743327431074,2.51176656,1844.6,1844.5,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743327431268,2.51176656,1844.6,1844.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743327432076,1.0846,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327432276,2.4472,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327436268,0.75342656,1844.6,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327436468,3.21696656,1844.6,1844.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743327436875,2.13242656,1844.6,1844.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743327437079,3.21696656,1844.6,1844.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743327438678,2.13242656,1844.6,1844.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743327438880,3.21696656,1844.6,1844.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743327441185,2.13242656,1844.6,1844.5,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743327441681,3.21696656,1844.6,1844.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743327444986,0.00812656,1844.6,1844.5,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743327446088,1.09266656,1844.6,1844.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743327446588,3.16616656,1844.6,1844.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743327451180,3.16616656,1844.6,1844.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743327457290,3.16616656,1844.6,1844.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743327457493,3.16616656,1844.6,1844.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743327457990,2.08162656,1844.6,1844.5,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743327458490,3.16616656,1844.6,1844.5,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743327458691,0.00812656,1844.6,1844.5,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743327458992,3.2078,1844.9,1844.7,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743327458993,4.29219,1844.9,1844.7,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743327459384,1.08439,1844.9,1844.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743327462792,1.08451,1844.7,1844.5,4.29238]
["bitfinex-derivatives","ETHF0:USTF0",1743327462992,1.08451,1844.7,1844.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743327464793,1.08454,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327464996,1.08454,1844.6,1844.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1743327468401,1.08454,1844.7,1844.5,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743327468600,4.1749,1844.8,1844.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1743327468797,1.08454,1844.6,1844.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1743327472601,1.08454,1844.6,1844.5,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743327472901,1.08454,1844.6,1844.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1743327474494,2.52754,1844.6,1844.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1743327475904,1.443,1844.6,1844.5,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743327476204,2.52754,1844.6,1844.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1743327477707,2.52754,1844.6,1844.5,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743327479607,2.52754,1844.6,1844.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1743327480706,2.52754,1844.6,1844.5,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743327482108,1.443,1844.6,1844.5,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743327482298,2.52754,1844.6,1844.5,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743327483214,2.52754,1844.6,1844.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1743327483708,2.52754,1844.6,1844.5,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743327485013,1.08454,1844.6,1844.5,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743327485202,3.14102,1844.7,1844.5,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743327485409,3.14102,1844.7,1844.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743327490010,3.14102,1844.7,1844.6,2.53234]
["bitfinex-derivatives","ETHF0:USTF0",1743327490205,1.3615,1844.7,1844.6,2.53234]
["bitfinex-derivatives","ETHF0:USTF0",1743327490518,0.00812656,1845.0,1844.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743327490709,0.00812656,1845.0,1844.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743327491012,1.08449,1844.7,1844.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743327491210,7.43375656,1845.0,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327491211,1.08454,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327492216,1.08454,1844.6,1844.5,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743327494507,1.08454,1844.6,1844.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743327494708,1.08454,1844.6,1844.5,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743327495517,1.08451,1844.7,1844.5,5.76609]
["bitfinex-derivatives","ETHF0:USTF0",1743327495718,1.08451,1844.7,1844.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743327499515,1.08454,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327499716,1.76574,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327500222,1.76574,1844.6,1844.5,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743327500418,2.51294,1844.6,1844.5,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743327506333,2.51294,1844.6,1844.5,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743327506531,2.51294,1844.6,1844.5,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743327507827,2.51294,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327510639,2.51294,1844.6,1844.5,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743327511336,1.4284,1844.6,1844.5,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743327512039,2.9172,1844.6,1844.5,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743327512440,4.00174,1844.6,1844.5,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743327513041,2.57333,1844.7,1844.5,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743327513244,2.57333,1844.7,1844.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743327527054,4.6863,1844.9,1844.6,2.52664]
["bitfinex-derivatives","ETHF0:USTF0",1743327527359,1.08447,1844.8,1844.6,2.52664]
["bitfinex-derivatives","ETHF0:USTF0",1743327527553,2.58537,1844.8,1844.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743327529955,1.5009,1844.8,1844.7,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1743327530164,1.4785,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743327530461,2.56287,1844.9,1844.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743327531863,0.00812656,1845.0,1844.9,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743327532062,0.00812656,1845.0,1844.9,2.55297]
["bitfinex-derivatives","ETHF0:USTF0",1743327535157,0.00812656,1845.0,1844.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743327535367,3.2078,1844.9,1844.5,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743327535556,1.08454,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327535756,1.08454,1844.6,1844.5,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743327536359,2.46084,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327541556,1.08466,1844.4,1844.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327542162,3.20506,1844.4,1844.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327550372,1.3786,1844.4,1844.3,1.09284656]
["bitfinex-derivatives","ETHF0:USTF0",1743327550569,1.3786,1844.4,1844.3,2.46514656]
["bitfinex-derivatives","ETHF0:USTF0",1743327550771,2.52272,1844.5,1844.3,2.46514656]
["bitfinex-derivatives","ETHF0:USTF0",1743327550973,3.93992,1844.5,1844.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743327556280,3.9399,1844.5,1844.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743327556982,2.8553,1844.5,1844.4,2.54876]
["bitfinex-derivatives","ETHF0:USTF0",1743327557284,1.81378,1844.6,1844.4,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743327557479,3.22948,1844.6,1844.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743327557982,2.1449,1844.6,1844.3,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743327558171,1.08466,1844.4,1844.3,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743327558483,1.08466,1844.4,1844.3,1.43392656]
["bitfinex-derivatives","ETHF0:USTF0",1743327558684,1.80836,1844.4,1844.3,1.43392656]
["bitfinex-derivatives","ETHF0:USTF0",1743327559383,0.7237,1844.4,1844.3,2.51864656]
["bitfinex-derivatives","ETHF0:USTF0",1743327559583,1.80836,1844.4,1844.3,1.43392656]
["bitfinex-derivatives","ETHF0:USTF0",1743327559784,3.22406,1844.4,1844.3,1.43392656]
["bitfinex-derivatives","ETHF0:USTF0",1743327560885,3.22406,1844.4,1844.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327563286,1.08472,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327563489,3.21332,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327566384,1.08478,1844.2,1844.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327566586,2.58028,1844.2,1844.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327569783,6.01228,1844.2,1844.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327578088,9.22008,1844.2,1844.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327585202,6.01228,1844.2,1844.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327585699,9.22008,1844.2,1844.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327591904,4.51678,1844.2,1844.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327592103,4.51678,1844.2,1844.1,0.75062656]
["bitfinex-derivatives","ETHF0:USTF0",1743327599316,1.08478,1844.2,1844.1,0.75062656]
["bitfinex-derivatives","ETHF0:USTF0",1743327600913,1.08478,1844.2,1844.1,1.44302656]
["bitfinex-derivatives","ETHF0:USTF0",1743327601216,1.08478,1844.2,1844.1,2.80762656]
["bitfinex-derivatives","ETHF0:USTF0",1743327601914,1.08478,1844.2,1844.1,1.37272656]
["bitfinex-derivatives","ETHF0:USTF0",1743327602116,5.67648,1844.2,1844.1,1.37272656]
["bitfinex-derivatives","ETHF0:USTF0",1743327602308,2.46868,1844.2,1844.1,1.37272656]
["bitfinex-derivatives","ETHF0:USTF0",1743327602507,5.67648,1844.2,1844.1,1.37272656]
["bitfinex-derivatives","ETHF0:USTF0",1743327607124,5.67648,1844.2,1844.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327607713,1.08502,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327607918,1.08519,1843.5,1843.4,1.82353639]
["bitfinex-derivatives","ETHF0:USTF0",1743327608121,7.72499,1843.5,1843.4,1.82353639]
["bitfinex-derivatives","ETHF0:USTF0",1743327608325,1.0856,1842.8,1842.7,3.40931812]
["bitfinex-derivatives","ETHF0:USTF0",1743327608627,1.0856,1842.8,1842.7,3.3927256]
["bitfinex-derivatives","ETHF0:USTF0",1743327609522,2.545,1842.8,1842.7,1.42560748]
["bitfinex-derivatives","ETHF0:USTF0",1743327614123,1.0856,1842.8,1842.7,1.42560748]
["bitfinex-derivatives","ETHF0:USTF0",1743327615422,4.30150656,1842.9,1842.7,1.42560748]
["bitfinex-derivatives","ETHF0:USTF0",1743327615628,1.0856,1842.8,1842.7,1.42560748]
["bitfinex-derivatives","ETHF0:USTF0",1743327618725,1.09370656,1842.9,1842.7,2.51126748]
["bitfinex-derivatives","ETHF0:USTF0",1743327618930,2.55660656,1842.9,1842.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743327619728,0.00812656,1842.9,1842.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743327619938,1.09366656,1842.9,1842.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743327620329,1.09366656,1842.9,1842.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743327620636,0.00812656,1842.9,1842.8,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743327621739,1.09366656,1842.9,1842.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743327622135,0.00812656,1842.9,1842.8,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743327623637,0.00812656,1842.9,1842.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743327624937,0.00812656,1842.9,1842.8,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743327629332,0.00812656,1842.9,1842.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743327630231,1.37642656,1842.9,1842.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743327632941,2.46196656,1842.9,1842.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743327633144,1.37642656,1842.9,1842.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743327633943,1.37642656,1842.9,1842.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743327635534,0.00812656,1842.9,1842.8,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743327635734,3.958,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743327635940,3.94140748,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743327636438,6.49151748,1843.2,1843.0,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1743327636644,6.49151748,1843.2,1843.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743327637842,6.49151748,1843.2,1843.1,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1743327638846,6.49151748,1843.2,1843.1,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743327639743,6.49151748,1843.2,1843.1,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1743327640143,3.2078,1843.2,1843.1,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1743327640442,4.5756,1843.2,1843.1,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1743327640642,5.66097,1843.2,1843.1,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1743327640838,4.5756,1843.2,1843.1,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1743327643249,5.66097,1843.2,1843.1,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1743327643746,4.5756,1843.2,1843.1,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1743327644148,4.5756,1843.2,1843.1,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743327645551,1.3678,1843.2,1843.1,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743327647951,2.45317,1843.2,1843.1,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743327648255,2.45317,1843.2,1843.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743327648550,1.4225,1843.1,1843.0,2.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743327651347,1.4225,1843.1,1843.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743327651553,2.1432,1843.1,1843.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743327651946,3.22863,1843.1,1843.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743327652147,2.1432,1843.1,1842.9,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743327652346,2.1456,1843.0,1842.9,4.27670748]
["bitfinex-derivatives","ETHF0:USTF0",1743327654554,3.23109,1843.0,1842.9,4.27670748]
["bitfinex-derivatives","ETHF0:USTF0",1743327654754,2.1456,1843.0,1842.9,4.27670748]
["bitfinex-derivatives","ETHF0:USTF0",1743327656155,2.1456,1843.0,1842.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743327656344,2.1456,1843.0,1842.9,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743327661061,2.1456,1843.0,1842.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743327661263,2.1456,1843.0,1842.9,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743327666366,2.1456,1843.0,1842.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743327666566,2.1456,1843.0,1842.9,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743327668169,1.459,1843.0,1842.9,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743327668865,0.00812656,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743327669061,7.48404404,1843.4,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743327669261,1.4865,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743327669462,1.4865,1843.3,1843.1,2.49351]
["bitfinex-derivatives","ETHF0:USTF0",1743327669666,2.57181,1843.3,1843.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743327670573,1.4865,1843.3,1843.2,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1743327671471,2.57181,1843.3,1843.2,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1743327671971,1.4865,1843.3,1843.2,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1743327674066,0.00812656,1843.4,1843.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743327674271,0.00812656,1843.4,1843.3,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1743327675069,1.09337656,1843.4,1843.3,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1743327675280,0.00812656,1843.4,1843.3,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1743327676076,1.45502656,1843.4,1843.3,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1743327676679,0.00812656,1843.4,1843.3,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1743327677076,1.45502656,1843.4,1843.3,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1743327679274,0.00812656,1843.4,1843.3,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1743327689884,0.00812656,1843.4,1843.3,7.34681]
["bitfinex-derivatives","ETHF0:USTF0",1743327693388,0.00812656,1843.4,1843.3,10.55461]
["bitfinex-derivatives","ETHF0:USTF0",1743327696389,0.00812656,1843.4,1843.3,11.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743327708092,0.00812656,1843.4,1843.3,10.37391]
["bitfinex-derivatives","ETHF0:USTF0",1743327708787,0.72062656,1843.4,1843.3,10.37391]
["bitfinex-derivatives","ETHF0:USTF0",1743327709699,0.00812656,1843.4,1843.3,10.37391]
["bitfinex-derivatives","ETHF0:USTF0",1743327715905,0.00812656,1843.4,1843.3,9.83071]
["bitfinex-derivatives","ETHF0:USTF0",1743327716107,0.00812656,1843.4,1843.3,10.37391]
["bitfinex-derivatives","ETHF0:USTF0",1743327716314,0.00812656,1843.4,1843.3,9.83071]
["bitfinex-derivatives","ETHF0:USTF0",1743327716501,0.00812656,1843.4,1843.3,10.37391]
["bitfinex-derivatives","ETHF0:USTF0",1743327722610,0.00812656,1843.4,1843.3,7.16611]
["bitfinex-derivatives","ETHF0:USTF0",1743327722813,0.00812656,1843.4,1843.3,10.37391]
["bitfinex-derivatives","ETHF0:USTF0",1743327734220,0.00812656,1843.4,1843.3,7.16611]
["bitfinex-derivatives","ETHF0:USTF0",1743327734423,0.00812656,1843.4,1843.3,10.37391]
["bitfinex-derivatives","ETHF0:USTF0",1743327735922,0.00812656,1843.4,1843.3,9.83071]
["bitfinex-derivatives","ETHF0:USTF0",1743327736423,0.00812656,1843.4,1843.3,10.37391]
["bitfinex-derivatives","ETHF0:USTF0",1743327737017,0.00812656,1843.4,1843.3,7.16611]
["bitfinex-derivatives","ETHF0:USTF0",1743327737218,0.7479,1843.6,1843.3,9.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743327737426,3.2078,1844.3,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743327737618,1.0848,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743327737813,4.29256,1844.3,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743327738520,4.30068656,1844.3,1844.0,1.09302656]
["bitfinex-derivatives","ETHF0:USTF0",1743327739127,1.08479,1844.2,1844.0,1.09302656]
["bitfinex-derivatives","ETHF0:USTF0",1743327739928,1.08479,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743327740632,1.08484,1844.1,1844.0,1.09298656]
["bitfinex-derivatives","ETHF0:USTF0",1743327740831,2.878,1844.2,1844.0,1.09298656]
["bitfinex-derivatives","ETHF0:USTF0",1743327740832,3.96283,1844.2,1844.0,1.09298656]
["bitfinex-derivatives","ETHF0:USTF0",1743327741032,2.57244,1844.1,1844.0,1.09298656]
["bitfinex-derivatives","ETHF0:USTF0",1743327741328,1.4876,1844.1,1844.0,1.09298656]
["bitfinex-derivatives","ETHF0:USTF0",1743327741534,2.57244,1844.1,1844.0,1.09298656]
["bitfinex-derivatives","ETHF0:USTF0",1743327741733,1.4876,1844.1,1844.0,1.09298656]
["bitfinex-derivatives","ETHF0:USTF0",1743327748338,1.4876,1844.1,1844.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327748537,2.57244,1844.1,1844.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327749836,2.57244,1844.1,1844.0,1.09302656]
["bitfinex-derivatives","ETHF0:USTF0",1743327752343,2.57244,1844.1,1844.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327752549,5.78024,1844.1,1844.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327754544,8.28024,1844.1,1844.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327755937,2.57244,1844.1,1844.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327756644,1.4876,1844.1,1844.0,1.09302656]
["bitfinex-derivatives","ETHF0:USTF0",1743327757445,1.78121,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743327757640,3.17441,1844.2,1844.1,3.87254]
["bitfinex-derivatives","ETHF0:USTF0",1743327758238,3.17441,1844.2,1844.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1743327758437,3.17441,1844.2,1844.1,3.87254]
["bitfinex-derivatives","ETHF0:USTF0",1743327759847,3.17441,1844.2,1844.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1743327761747,3.17441,1844.2,1844.1,3.87254]
["bitfinex-derivatives","ETHF0:USTF0",1743327761947,3.17441,1844.2,1844.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1743327763048,0.00812656,1844.3,1844.2,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743327763339,0.00812656,1844.3,1844.2,9.17508]
["bitfinex-derivatives","ETHF0:USTF0",1743327776743,1.09284656,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327776945,1.43742656,1844.3,1844.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743327777148,1.3748,1844.2,1844.1,2.46624]
["bitfinex-derivatives","ETHF0:USTF0",1743327777547,2.45958,1844.2,1844.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743327778247,1.3748,1844.2,1844.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743327778558,2.45958,1844.2,1844.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743327781751,1.3748,1844.2,1844.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743327782054,1.3748,1844.2,1844.1,2.46624]
["bitfinex-derivatives","ETHF0:USTF0",1743327782254,1.3748,1844.2,1844.1,3.89764]
["bitfinex-derivatives","ETHF0:USTF0",1743327784148,0.00812656,1844.3,1844.2,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743327784353,0.00812656,1844.3,1844.2,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1743327785759,1.49262656,1844.3,1844.2,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1743327788856,0.00812656,1844.3,1844.2,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1743327789057,0.00812656,1844.3,1844.2,5.66998]
["bitfinex-derivatives","ETHF0:USTF0",1743327790360,1.39472656,1844.3,1844.2,5.66998]
["bitfinex-derivatives","ETHF0:USTF0",1743327791548,1.39472656,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327791756,1.08484,1844.1,1844.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327792065,1.08504,1843.8,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743327792264,1.08504,1843.8,1843.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743327792563,1.08509,1843.7,1843.5,5.70785]
["bitfinex-derivatives","ETHF0:USTF0",1743327792763,1.08509,1843.7,1843.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743327793962,1.08509,1843.7,1843.6,2.57393]
["bitfinex-derivatives","ETHF0:USTF0",1743327794556,1.08509,1843.7,1843.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743327800663,2.48184,1843.8,1843.6,2.57391]
["bitfinex-derivatives","ETHF0:USTF0",1743327800859,1.3968,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743327801165,2.48182,1843.8,1843.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743327803367,1.78972,1843.8,1843.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743327803962,3.17762,1843.8,1843.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743327804369,4.29278,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743327804671,3.2078,1844.1,1843.8,2.47892]
["bitfinex-derivatives","ETHF0:USTF0",1743327804869,2.497,1844.0,1843.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743327809671,3.2078,1844.1,1843.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743327809874,3.2078,1844.1,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743327810469,3.2078,1844.1,1844.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743327814878,2.51106656,1844.3,1844.1,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1743327815078,2.51106656,1844.3,1844.2,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743327816578,2.51106656,1844.3,1844.2,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1743327816778,1.42632656,1844.3,1844.2,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1743327817174,2.51104656,1844.3,1844.2,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1743327818981,2.51104656,1844.3,1844.2,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743327819680,2.51104656,1844.3,1844.2,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1743327821582,2.51104656,1844.3,1844.2,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743327825378,1.08484,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327825983,3.24714,1844.1,1844.0,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743327827186,2.1623,1844.1,1844.0,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743327827980,3.24714,1844.1,1844.0,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743327828780,1.08484,1844.1,1844.0,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743327828980,1.08483,1844.2,1844.0,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743327829182,1.08483,1844.2,1844.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743327829682,2.49233,1844.2,1844.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743327830278,4.6153,1844.2,1843.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743327830482,1.08501,1843.9,1843.7,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743327830693,2.0892,1843.8,1843.7,9.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743327830879,2.0892,1843.8,1843.7,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743327835792,2.0892,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327835994,2.0892,1843.8,1843.7,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743327836192,3.17422,1843.8,1843.7,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743327836392,2.0892,1843.8,1843.7,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743327837694,3.17422,1843.8,1843.7,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743327838494,3.17422,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743327838696,3.17422,1843.8,1843.7,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743327838998,2.0892,1843.8,1843.7,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743327840298,3.17422,1843.8,1843.7,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743327840804,1.4075,1843.8,1843.7,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1743327841802,5.77408,1844.1,1843.9,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743327842001,5.77408,1844.1,1844.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743327842202,5.77408,1844.1,1844.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743327843004,5.77408,1844.1,1844.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743327844399,5.77408,1844.1,1844.0,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743327845206,1.83511,1844.2,1844.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743327845402,1.08481,1844.2,1844.1,3.27404]
["bitfinex-derivatives","ETHF0:USTF0",1743327845797,1.08481,1844.2,1844.1,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743327846896,1.08481,1844.2,1844.1,3.27404]
["bitfinex-derivatives","ETHF0:USTF0",1743327847197,5.71568656,1844.3,1844.1,3.27398]
["bitfinex-derivatives","ETHF0:USTF0",1743327847505,5.71568656,1844.3,1844.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743327854410,1.08484,1844.1,1844.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743327854609,8.09077656,1844.3,1843.9,4.29276]
["bitfinex-derivatives","ETHF0:USTF0",1743327854610,1.0849,1844.0,1843.9,4.29276]
["bitfinex-derivatives","ETHF0:USTF0",1743327854803,3.2513,1844.0,1843.9,5.74946]
["bitfinex-derivatives","ETHF0:USTF0",1743327855105,3.2513,1844.0,1843.9,6.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743327856311,3.2513,1844.0,1843.9,3.28356]
["bitfinex-derivatives","ETHF0:USTF0",1743327857204,3.2513,1844.0,1843.9,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1743327857401,2.1664,1844.0,1843.9,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1743327858003,1.83131,1844.2,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743327858210,2.2103,1844.2,1844.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743327858409,1.4638,1844.1,1844.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743327859317,2.54864,1844.1,1844.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743327860118,2.54864,1844.1,1844.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743327861707,2.54864,1844.1,1844.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743327863818,1.08484,1844.1,1844.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743327864019,1.08484,1844.1,1844.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743327864712,2.55774,1844.1,1844.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743327866012,1.08496,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327866621,3.21856,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743327869721,3.21856,1843.9,1843.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743327870623,3.21856,1843.9,1843.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743327874924,3.21856,1843.9,1843.8,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1743327875125,2.1336,1843.9,1843.8,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1743327875833,3.21856,1843.9,1843.8,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1743327877035,3.21592656,1844.3,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743327877232,2.57869,1844.2,1844.1,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1743327877433,2.57869,1844.2,1844.0,2.52245]
["bitfinex-derivatives","ETHF0:USTF0",1743327877625,1.79439,1844.2,1844.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743327887539,2.51749,1844.2,1844.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743327888135,1.0849,1844.0,1843.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743327889441,1.0849,1844.0,1843.9,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1743327889642,1.0849,1844.0,1843.9,3.91466]
["bitfinex-derivatives","ETHF0:USTF0",1743327891443,1.0849,1844.0,1843.9,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1743327895237,1.0849,1844.0,1843.9,3.91466]
["bitfinex-derivatives","ETHF0:USTF0",1743327896537,1.0849,1844.0,1843.9,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1743327897243,1.0849,1844.0,1843.9,3.91466]
["bitfinex-derivatives","ETHF0:USTF0",1743327899249,2.45018,1844.1,1843.9,3.91466]
["bitfinex-derivatives","ETHF0:USTF0",1743327899443,2.45018,1844.1,1844.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743327899745,2.45014,1844.1,1844.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743327900345,3.2078,1844.2,1844.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743327900549,1.08482,1844.2,1844.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743327900848,1.08482,1844.2,1844.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743327902143,2.52042,1844.2,1844.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743327903839,4.14612656,1844.3,1844.1,2.58154]
["bitfinex-derivatives","ETHF0:USTF0",1743327903840,4.52387656,1844.3,1844.1,2.58154]
["bitfinex-derivatives","ETHF0:USTF0",1743327904043,1.09287656,1844.3,1844.2,1.82448]
["bitfinex-derivatives","ETHF0:USTF0",1743327904244,0.00812656,1844.3,1844.2,3.88508]
["bitfinex-derivatives","ETHF0:USTF0",1743327904849,1.09284656,1844.3,1844.2,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1743327907350,0.00812656,1844.3,1844.2,3.88508]
["bitfinex-derivatives","ETHF0:USTF0",1743327908942,1.09284656,1844.3,1844.2,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1743327909251,2.51594656,1844.3,1844.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743327909450,2.51594656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327909840,2.51594656,1844.3,1844.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743327910044,1.43122656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327912252,0.00812656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327912453,1.09284656,1844.3,1844.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743327912640,2.55444656,1844.3,1844.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743327912844,2.55444656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327913451,1.46972656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327914153,2.55444656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327915854,1.46972656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327918461,2.55444656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327918960,2.55444656,1844.3,1844.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743327919157,2.55444656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327920662,0.00812656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327926873,1.09284656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327927575,0.00812656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327928367,1.09284656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327929375,0.00812656,1844.3,1844.2,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743327940381,4.1397,1844.8,1844.7,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743327940579,2.51991,1844.9,1844.7,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743327940882,2.51991,1844.9,1844.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743327941083,2.51991,1844.9,1844.8,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743327942283,3.21592656,1845.0,1844.8,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1743327942472,4.61602656,1845.0,1844.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743327943082,5.70038656,1845.0,1844.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743327950888,1.08437,1844.9,1844.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743327951087,2.50477,1844.9,1844.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743327951390,2.50477,1844.9,1844.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743327952294,1.08443,1844.8,1844.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327952490,3.24203,1844.8,1844.7,1.51372656]
["bitfinex-derivatives","ETHF0:USTF0",1743327952696,9.87883,1844.8,1844.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743327958092,9.87883,1844.8,1844.7,1.46192656]
["bitfinex-derivatives","ETHF0:USTF0",1743327959189,6.44983,1844.8,1844.7,1.46192656]
["bitfinex-derivatives","ETHF0:USTF0",1743327959388,6.44983,1844.8,1844.7,2.21042656]
["bitfinex-derivatives","ETHF0:USTF0",1743327960199,5.71263,1844.8,1844.7,3.29491656]
["bitfinex-derivatives","ETHF0:USTF0",1743327960390,3.429,1844.9,1844.7,3.29491656]
["bitfinex-derivatives","ETHF0:USTF0",1743327960596,2.51591,1844.9,1844.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743327970808,0.75042656,1845.0,1844.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743327971007,0.00812656,1845.0,1844.9,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1743327973617,0.00812656,1845.0,1844.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743327973801,0.00812656,1845.0,1844.9,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1743327975006,4.6753,1845.4,1845.1,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1743327975314,4.6753,1845.4,1845.2,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743327975617,5.75943,1845.4,1845.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743327986331,4.29193,1845.4,1845.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743327989126,1.08419,1845.2,1845.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743327989335,1.08419,1845.2,1845.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743327989735,2.56609,1845.2,1845.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743327990237,2.56609,1845.2,1845.1,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743327993238,5.77389,1845.2,1845.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743327996235,1.08437,1844.9,1844.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743327996430,1.08436,1845.0,1844.8,2.50153]
["bitfinex-derivatives","ETHF0:USTF0",1743327997637,1.08436,1845.0,1844.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743328000547,3.2078,1845.2,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743328000753,1.08421,1845.2,1845.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1743328001051,1.08419,1845.2,1845.1,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743328001255,1.08415,1845.3,1845.1,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1743328001552,1.08415,1845.3,1845.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743328002352,3.2078,1845.4,1845.3,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743328003056,1.08402,1845.5,1845.3,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743328003247,1.08402,1845.5,1845.1,8.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743328003248,5.2575,1845.7,1845.4,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743328003447,1.08396,1845.6,1845.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743328003754,3.2078,1845.7,1845.6,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743328003951,1.08386,1845.8,1845.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743328004553,1.08386,1845.8,1845.5,2.45430656]
["bitfinex-derivatives","ETHF0:USTF0",1743328004746,1.08391,1845.7,1845.5,2.45430656]
["bitfinex-derivatives","ETHF0:USTF0",1743328004946,1.08388,1845.8,1845.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743328005143,1.08388,1845.8,1845.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743328005344,2.46318,1845.8,1845.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743328007056,2.46318,1845.8,1845.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743328008751,1.08388,1845.8,1845.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743328009059,4.29162,1845.9,1845.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743328009253,4.29162,1845.9,1845.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743328010960,4.29158,1845.9,1845.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743328011458,1.08378,1845.9,1845.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743328012960,2.56366,1846.0,1845.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743328013658,1.08378,1845.9,1845.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743328016259,2.56366,1846.0,1845.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743328016453,1.08378,1845.9,1845.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743328018052,1.08376,1846.0,1845.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743328018860,1.08378,1845.9,1845.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743328023372,1.08378,1845.9,1845.8,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1743328023562,3.8992,1846.1,1845.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743328023563,4.29149,1846.1,1845.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743328023763,4.29149,1846.1,1846.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743328023963,4.29149,1846.1,1846.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743328024165,4.29149,1846.1,1846.0,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743328024362,4.29149,1846.1,1846.0,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1743328024764,4.29149,1846.1,1846.0,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743328027469,4.29149,1846.1,1846.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743328031570,4.29149,1846.1,1846.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743328031775,5.01229,1846.1,1846.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743328031970,1.08378,1845.9,1845.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743328032171,1.08378,1845.9,1845.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743328032679,2.44188,1845.9,1845.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743328041287,2.44188,1845.9,1845.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743328050692,1.08378,1845.9,1845.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743328054892,2.54678,1845.9,1845.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743328061411,1.08378,1845.9,1845.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743328070012,1.08396,1845.6,1845.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328070215,1.08396,1845.6,1845.5,1.39172656]
["bitfinex-derivatives","ETHF0:USTF0",1743328070810,2.57656,1845.6,1845.5,1.39172656]
["bitfinex-derivatives","ETHF0:USTF0",1743328071008,2.57656,1845.6,1845.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328072417,2.57656,1845.6,1845.5,1.36702656]
["bitfinex-derivatives","ETHF0:USTF0",1743328073120,2.57656,1845.6,1845.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328073816,1.08413,1845.3,1845.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743328074708,1.08413,1845.3,1845.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743328077916,2.55453,1845.3,1845.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743328079717,2.55453,1845.3,1845.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743328080120,2.55453,1845.3,1845.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328080121,1.08419,1845.2,1845.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328080423,6.37699,1845.2,1845.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328081418,9.80399,1845.2,1845.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328089330,6.59619,1845.2,1845.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328089730,9.80399,1845.2,1845.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328090728,9.80399,1845.2,1844.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743328091026,4.29211,1845.0,1844.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743328091440,5.70901,1845.0,1844.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743328092645,4.29211,1845.0,1844.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743328095848,5.78391,1845.0,1844.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743328098140,4.29211,1845.0,1844.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743328104045,1.08431,1845.0,1844.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743328104251,4.29211,1845.0,1844.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743328106440,3.2078,1845.0,1844.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743328106641,4.29211,1845.0,1844.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743328109851,4.29211,1845.0,1844.9,2.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743328110053,1.0843,1845.1,1844.9,2.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743328110353,1.0843,1845.1,1845.0,3.23881]
["bitfinex-derivatives","ETHF0:USTF0",1743328110950,1.0843,1845.1,1845.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743328120865,2.44534,1845.2,1845.0,3.23881]
["bitfinex-derivatives","ETHF0:USTF0",1743328121065,2.44534,1845.2,1845.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743328121264,1.3611,1845.2,1845.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743328121766,2.44529,1845.2,1845.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743328122858,3.17799,1845.2,1845.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743328131763,3.2078,1845.3,1845.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743328132071,3.23631656,1845.4,1845.2,2.44717]
["bitfinex-derivatives","ETHF0:USTF0",1743328132263,2.52691656,1845.4,1845.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1743328133972,2.52691656,1845.4,1845.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743328134269,1.08419,1845.2,1845.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743328134971,4.29197,1845.3,1845.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743328135474,2.58893656,1845.4,1845.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743328135663,1.08413,1845.3,1845.2,2.57478]
["bitfinex-derivatives","ETHF0:USTF0",1743328135873,0.00812656,1845.4,1845.3,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743328136770,0.00812656,1845.4,1845.3,2.51463]
["bitfinex-derivatives","ETHF0:USTF0",1743328138570,6.51875,1845.7,1845.5,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1743328138771,1.08396,1845.6,1845.5,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1743328139076,5.4348,1845.7,1845.5,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1743328139382,1.08399,1845.6,1845.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743328139769,1.09211656,1845.6,1845.4,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743328140175,2.50391656,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743328140473,2.50391656,1845.6,1845.4,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743328141678,1.08402,1845.5,1845.4,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743328141877,2.50392656,1845.6,1845.4,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743328142777,0.00812656,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743328143373,1.09208656,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743328144875,0.00812656,1845.6,1845.4,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743328145280,1.09211656,1845.6,1845.4,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743328145681,2.51651656,1845.6,1845.4,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743328145983,2.51651656,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743328147691,2.51651656,1845.6,1845.4,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743328148290,2.51651656,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743328148491,2.51651656,1845.6,1845.4,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743328149193,2.51651656,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743328149493,2.51651656,1845.6,1845.4,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743328149692,2.51651656,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743328150390,1.09211656,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743328151494,2.52331656,1845.6,1845.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743328152196,2.52331656,1845.6,1845.4,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1743328152392,1.43932656,1845.6,1845.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743328152590,1.08413,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328153696,1.08413,1845.3,1845.2,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1743328153895,2.51533,1845.3,1845.2,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1743328154991,2.51533,1845.3,1845.2,5.73149]
["bitfinex-derivatives","ETHF0:USTF0",1743328157500,2.51533,1845.3,1845.2,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743328157690,2.51533,1845.3,1845.2,5.73149]
["bitfinex-derivatives","ETHF0:USTF0",1743328161199,2.51533,1845.3,1845.2,2.52369]
["bitfinex-derivatives","ETHF0:USTF0",1743328161498,2.51533,1845.3,1845.2,5.73149]
["bitfinex-derivatives","ETHF0:USTF0",1743328163601,1.4312,1845.3,1845.2,5.73149]
["bitfinex-derivatives","ETHF0:USTF0",1743328164497,2.51533,1845.3,1845.2,5.73149]
["bitfinex-derivatives","ETHF0:USTF0",1743328166491,2.51533,1845.3,1845.2,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743328172508,1.08437,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328173006,1.08437,1844.9,1844.8,1.43692656]
["bitfinex-derivatives","ETHF0:USTF0",1743328173306,2.50587,1844.9,1844.8,1.43692656]
["bitfinex-derivatives","ETHF0:USTF0",1743328175811,4.29215,1845.0,1844.8,2.52135656]
["bitfinex-derivatives","ETHF0:USTF0",1743328176112,1.08437,1844.9,1844.8,1.43692656]
["bitfinex-derivatives","ETHF0:USTF0",1743328176309,1.08437,1844.9,1844.8,1.09255656]
["bitfinex-derivatives","ETHF0:USTF0",1743328177310,1.08437,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328180013,1.08437,1844.9,1844.8,0.69842656]
["bitfinex-derivatives","ETHF0:USTF0",1743328181914,2.53447,1844.9,1844.8,0.69842656]
["bitfinex-derivatives","ETHF0:USTF0",1743328182613,3.28077,1844.9,1844.8,0.69842656]
["bitfinex-derivatives","ETHF0:USTF0",1743328182918,3.28077,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328185118,3.99687,1844.9,1844.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328204931,2.9125,1844.9,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328205135,1.08449,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328205438,4.51049,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328205632,5.20559,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328206235,5.20559,1844.7,1844.6,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743328208139,5.20559,1844.7,1844.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743328208335,1.08454,1844.6,1844.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328208643,3.21604,1844.6,1844.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328210739,1.0846,1844.5,1844.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743328210941,6.4202,1844.5,1844.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743328211742,1.08466,1844.4,1844.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328212042,5.93746,1844.4,1844.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328215841,9.14526,1844.4,1844.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328224544,9.14526,1844.4,1844.3,0.68862656]
["bitfinex-derivatives","ETHF0:USTF0",1743328224943,1.08466,1844.4,1844.3,0.68862656]
["bitfinex-derivatives","ETHF0:USTF0",1743328225645,1.08466,1844.4,1844.3,2.19412656]
["bitfinex-derivatives","ETHF0:USTF0",1743328227849,2.71226,1844.0,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328228050,1.0851,1843.7,1843.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743328229152,1.0851,1843.7,1843.6,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1743328231748,1.8165,1843.7,1843.6,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1743328232047,2.45,1843.7,1843.6,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1743328232954,1.08513,1843.6,1843.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328233151,2.45003,1843.6,1843.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328233447,2.45003,1843.6,1843.5,1.41822656]
["bitfinex-derivatives","ETHF0:USTF0",1743328238857,5.65783,1843.6,1843.5,1.41822656]
["bitfinex-derivatives","ETHF0:USTF0",1743328240754,4.29293,1843.6,1843.5,1.41822656]
["bitfinex-derivatives","ETHF0:USTF0",1743328241254,5.75843,1843.6,1843.5,1.41822656]
["bitfinex-derivatives","ETHF0:USTF0",1743328246250,5.75843,1843.6,1843.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328246450,6.49073,1843.6,1843.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328255762,1.08537,1843.2,1843.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743328256476,3.20887,1843.2,1843.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743328257263,3.20887,1843.2,1843.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743328259468,3.20887,1843.2,1843.1,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1743328261470,3.20887,1843.2,1843.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743328261670,3.20887,1843.2,1843.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328261671,1.08543,1843.1,1843.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328261866,2.45833,1843.1,1843.0,1.45642656]
["bitfinex-derivatives","ETHF0:USTF0",1743328262077,5.66613,1843.1,1843.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328262870,5.66613,1843.1,1843.0,1.45642656]
["bitfinex-derivatives","ETHF0:USTF0",1743328263670,2.45833,1843.1,1843.0,1.45642656]
["bitfinex-derivatives","ETHF0:USTF0",1743328263865,5.66613,1843.1,1843.0,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328268268,7.29431,1843.1,1842.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743328268473,1.08572,1842.6,1842.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743328268675,7.72252,1842.6,1842.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743328269368,1.08584,1842.4,1842.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743328269971,1.83784,1842.4,1842.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743328270370,1.83784,1842.4,1842.2,11.39758849]
["bitfinex-derivatives","ETHF0:USTF0",1743328270371,1.0859,1842.3,1842.2,8.18978849]
["bitfinex-derivatives","ETHF0:USTF0",1743328271771,2.5894,1842.3,1842.2,8.18978849]
["bitfinex-derivatives","ETHF0:USTF0",1743328273965,1.08588,1842.4,1842.2,8.18978849]
["bitfinex-derivatives","ETHF0:USTF0",1743328274173,1.08588,1842.4,1842.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743328274466,1.08588,1842.4,1842.3,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743328275273,8.0667,1842.6,1842.3,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743328275473,8.0667,1842.6,1842.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743328276077,1.08584,1842.5,1842.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743328281378,4.29355,1842.6,1842.4,2.52634]
["bitfinex-derivatives","ETHF0:USTF0",1743328281581,2.1609,1842.7,1842.4,2.52634]
["bitfinex-derivatives","ETHF0:USTF0",1743328281582,1.0857,1842.7,1842.4,2.52634]
["bitfinex-derivatives","ETHF0:USTF0",1743328281781,1.0857,1842.7,1842.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743328281985,4.29344,1842.8,1842.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743328282286,4.29344,1842.8,1842.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743328285177,5.75014,1842.8,1842.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743328287089,4.29344,1842.8,1842.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743328287289,4.2934,1842.8,1842.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743328287597,3.2078,1842.8,1842.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743328287794,4.2934,1842.8,1842.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743328288093,1.08566,1842.7,1842.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743328288294,2.49956,1842.7,1842.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743328288798,3.2078,1842.8,1842.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743328289099,4.2934,1842.8,1842.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743328290596,5.7073,1842.8,1842.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743328297594,5.7073,1842.8,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328297595,4.6217,1842.8,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328297800,1.08584,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328298003,1.08584,1842.4,1842.3,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743328299105,1.08582,1842.5,1842.3,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743328299605,1.435,1842.6,1842.3,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743328299803,1.08584,1842.4,1842.3,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743328300407,1.08584,1842.4,1842.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743328300607,1.08584,1842.4,1842.3,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743328303307,1.0859,1842.3,1842.2,0.0054177]
["bitfinex-derivatives","ETHF0:USTF0",1743328304013,1.0859,1842.3,1842.2,1.4366177]
["bitfinex-derivatives","ETHF0:USTF0",1743328304309,1.0859,1842.3,1842.2,0.0054177]
["bitfinex-derivatives","ETHF0:USTF0",1743328304712,2.4808,1842.3,1842.2,0.0054177]
["bitfinex-derivatives","ETHF0:USTF0",1743328306012,2.4808,1842.3,1842.2,1.0913777]
["bitfinex-derivatives","ETHF0:USTF0",1743328306404,1.3949,1842.3,1842.2,1.0913777]
["bitfinex-derivatives","ETHF0:USTF0",1743328307911,1.80468,1842.4,1842.2,1.0913777]
["bitfinex-derivatives","ETHF0:USTF0",1743328308111,1.80468,1842.4,1842.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743328310006,1.08588,1842.4,1842.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743328310810,2.59418,1842.4,1842.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743328314416,2.59418,1842.4,1842.3,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743328315016,2.59418,1842.4,1842.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743328315219,2.59418,1842.4,1842.3,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743328321214,1.5083,1842.4,1842.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743328322722,2.59414,1842.4,1842.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743328323724,2.59414,1842.4,1842.3,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743328324224,2.59414,1842.4,1842.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743328324927,1.5083,1842.4,1842.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743328326428,2.59414,1842.4,1842.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743328328631,2.59414,1842.4,1842.3,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743328330128,1.5083,1842.4,1842.3,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743328330323,0.7282,1842.5,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743328330530,3.18378,1842.5,1842.4,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1743328333129,3.18378,1842.5,1842.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743328333333,3.18378,1842.5,1842.4,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1743328335827,3.18378,1842.5,1842.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743328336326,3.18378,1842.5,1842.4,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1743328337537,2.098,1842.5,1842.4,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1743328337932,1.76521,1842.7,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743328338132,3.64712671,1843.2,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743328338133,6.6378,1843.0,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743328338435,1.3898,1842.8,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743328338630,1.08549,1843.0,1842.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743328338830,2.1394,1843.0,1842.8,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1743328339038,3.22491,1843.0,1842.7,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743328339236,3.22491,1843.0,1842.8,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1743328339434,2.1394,1843.0,1842.9,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743328339944,3.22489,1843.0,1842.8,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743328340133,2.1394,1843.0,1842.9,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743328340638,1.83127,1843.1,1842.9,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743328340829,3.96537,1843.1,1842.9,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743328343540,1.3663,1843.0,1842.9,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743328344342,1.0856,1842.8,1842.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743328344642,1.0856,1842.8,1842.6,5.23337]
["bitfinex-derivatives","ETHF0:USTF0",1743328344837,2.1074,1842.7,1842.6,5.23337]
["bitfinex-derivatives","ETHF0:USTF0",1743328345032,3.19306,1842.7,1842.6,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743328345239,2.1074,1842.7,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328345437,1.3663,1842.6,1842.5,4.29356]
["bitfinex-derivatives","ETHF0:USTF0",1743328347741,1.08558,1842.9,1842.7,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743328348037,2.071,1842.9,1842.7,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743328348431,1.3658,1842.8,1842.7,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743328348838,1.79077,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328349143,3.15827,1842.9,1842.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743328352345,1.08564,1842.8,1842.6,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743328352544,2.50324,1842.8,1842.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743328353146,1.4176,1842.7,1842.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743328354338,1.4176,1842.7,1842.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743328354544,1.4176,1842.7,1842.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743328354545,2.50326,1842.7,1842.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743328354736,1.08572,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328354936,3.22472,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328355743,1.08578,1842.5,1842.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743328355942,2.48158,1842.5,1842.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743328359150,1.3958,1842.5,1842.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743328359351,1.3958,1842.5,1842.4,3.15734]
["bitfinex-derivatives","ETHF0:USTF0",1743328359649,2.48158,1842.5,1842.4,3.15734]
["bitfinex-derivatives","ETHF0:USTF0",1743328359850,1.3958,1842.5,1842.4,3.15734]
["bitfinex-derivatives","ETHF0:USTF0",1743328360847,2.48158,1842.5,1842.4,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743328361948,2.48158,1842.5,1842.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743328366752,3.19968,1842.5,1842.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743328374550,2.48158,1842.5,1842.4,2.46474]
["bitfinex-derivatives","ETHF0:USTF0",1743328374849,2.48158,1842.5,1842.4,3.18894]
["bitfinex-derivatives","ETHF0:USTF0",1743328375454,1.3958,1842.5,1842.4,3.18894]
["bitfinex-derivatives","ETHF0:USTF0",1743328375855,4.29345,1842.8,1842.4,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743328376155,4.29345,1842.8,1842.5,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743328376360,1.08565,1842.8,1842.6,3.20148]
["bitfinex-derivatives","ETHF0:USTF0",1743328376546,2.45295,1842.8,1842.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743328376952,2.45295,1842.8,1842.7,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743328382467,2.45295,1842.8,1842.7,3.17156]
["bitfinex-derivatives","ETHF0:USTF0",1743328382762,1.09346656,1843.3,1843.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743328383063,1.35930748,1843.2,1843.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743328383458,1.35930748,1843.2,1843.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1743328383660,0.00812656,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743328384358,1.09343656,1843.3,1843.1,5.00979]
["bitfinex-derivatives","ETHF0:USTF0",1743328385072,0.00812656,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743328386164,1.43442656,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743328386762,2.51973656,1843.3,1843.1,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1743328387262,1.4263,1843.2,1843.1,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1743328391471,0.00812656,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743328391670,1.50732656,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743328392864,0.00812656,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743328394365,0.00812656,1843.3,1843.2,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743328396167,0.00812656,1843.3,1843.2,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743328396474,0.00812656,1843.3,1843.2,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743328396869,0.00812656,1843.3,1843.2,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743328397067,0.00812656,1843.3,1843.2,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743328397261,1.46382656,1843.3,1843.2,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743328397466,1.46382656,1843.3,1843.2,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743328397667,1.46382656,1843.3,1843.2,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743328397875,1.46382656,1843.3,1843.2,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743328398171,1.46382656,1843.3,1843.2,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743328398374,1.46382656,1843.3,1843.2,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743328398575,1.46382656,1843.3,1843.2,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743328399373,1.46382656,1843.3,1843.2,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743328399776,1.46382656,1843.3,1843.2,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743328400872,1.46382656,1843.3,1843.2,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743328401377,1.46382656,1843.3,1843.2,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743328401582,1.46382656,1843.3,1843.2,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743328402078,1.46382656,1843.3,1843.2,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743328402377,1.46382656,1843.3,1843.2,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743328402572,1.46382656,1843.3,1843.2,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743328402878,1.46382656,1843.3,1843.2,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743328403175,1.46382656,1843.3,1843.2,3.18517]
["bitfinex-derivatives","ETHF0:USTF0",1743328403969,2.54913656,1843.3,1843.1,5.00978]
["bitfinex-derivatives","ETHF0:USTF0",1743328404271,1.08537,1843.2,1843.1,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743328404475,3.20017,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328408077,2.1148,1843.2,1843.1,5.68653]
["bitfinex-derivatives","ETHF0:USTF0",1743328408283,3.20017,1843.2,1843.1,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743328410784,3.20017,1843.2,1843.1,5.68653]
["bitfinex-derivatives","ETHF0:USTF0",1743328411083,3.20017,1843.2,1843.1,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743328411783,3.20017,1843.2,1843.1,5.68653]
["bitfinex-derivatives","ETHF0:USTF0",1743328412586,3.20017,1843.2,1843.1,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743328414181,3.20017,1843.2,1843.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743328414983,3.91997,1843.2,1843.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743328417090,1.08543,1843.1,1843.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743328417291,2.48413,1843.1,1843.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743328417489,1.08549,1843.0,1842.9,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743328417689,2.48419,1843.0,1842.9,4.64860748]
["bitfinex-derivatives","ETHF0:USTF0",1743328418690,2.48419,1843.0,1842.9,3.19120748]
["bitfinex-derivatives","ETHF0:USTF0",1743328420196,1.3987,1843.0,1842.9,5.68154748]
["bitfinex-derivatives","ETHF0:USTF0",1743328420402,2.48419,1843.0,1842.9,4.59600748]
["bitfinex-derivatives","ETHF0:USTF0",1743328424895,2.48419,1843.0,1842.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743328425096,2.48419,1843.0,1842.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743328429302,2.48419,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328429604,1.0856,1842.8,1842.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743328430601,2.4475,1842.8,1842.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743328431903,1.3619,1842.8,1842.7,2.57556]
["bitfinex-derivatives","ETHF0:USTF0",1743328433207,1.08546,1843.1,1842.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743328433401,1.08546,1843.1,1842.9,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743328433707,1.08546,1843.1,1843.0,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743328434007,1.06886748,1843.1,1843.0,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743328435303,1.06886748,1843.1,1843.0,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743328440913,1.06886748,1843.1,1843.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743328443507,1.08549,1843.0,1842.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743328443711,1.08549,1843.0,1842.9,2.05530748]
["bitfinex-derivatives","ETHF0:USTF0",1743328452017,1.08549,1843.0,1842.9,3.14084748]
["bitfinex-derivatives","ETHF0:USTF0",1743328453831,1.08549,1843.0,1842.9,2.05530748]
["bitfinex-derivatives","ETHF0:USTF0",1743328455426,1.08549,1843.0,1842.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743328455632,1.08554,1842.9,1842.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743328455830,2.54564,1842.9,1842.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743328457125,1.0856,1842.8,1842.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743328457331,2.5694,1842.8,1842.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743328469850,2.71343,1843.2,1842.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743328470050,2.53473,1843.0,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328470248,0.7384,1843.2,1842.9,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743328470450,1.08542,1843.2,1843.0,2.57516]
["bitfinex-derivatives","ETHF0:USTF0",1743328470754,1.08542,1843.2,1843.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743328471447,1.09347656,1843.3,1843.1,2.56813]
["bitfinex-derivatives","ETHF0:USTF0",1743328471648,1.09347656,1843.3,1843.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743328471849,0.00812656,1843.3,1843.2,3.32137]
["bitfinex-derivatives","ETHF0:USTF0",1743328472052,0.00812656,1843.3,1843.2,6.52917]
["bitfinex-derivatives","ETHF0:USTF0",1743328480949,1.09343656,1843.3,1843.2,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743328481160,4.04163656,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328484454,4.04163656,1843.3,1843.2,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743328484858,3.33893656,1843.3,1843.2,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743328487564,3.33893656,1843.3,1843.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743328487764,3.33893656,1843.3,1843.2,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743328488655,3.33893656,1843.3,1843.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743328489967,1.08537,1843.2,1843.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743328490267,2.45627,1843.2,1843.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743328490463,3.20757,1843.2,1843.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743328491267,3.20757,1843.2,1843.1,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743328497567,3.20757,1843.2,1843.1,3.33183]
["bitfinex-derivatives","ETHF0:USTF0",1743328498766,1.3709,1843.2,1843.1,3.33183]
["bitfinex-derivatives","ETHF0:USTF0",1743328499473,2.45627,1843.2,1843.1,3.33183]
["bitfinex-derivatives","ETHF0:USTF0",1743328500770,1.3709,1843.2,1843.1,3.33183]
["bitfinex-derivatives","ETHF0:USTF0",1743328501775,2.45627,1843.2,1843.1,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743328502576,2.45627,1843.2,1843.1,3.33183]
["bitfinex-derivatives","ETHF0:USTF0",1743328503378,2.45627,1843.2,1843.1,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743328504178,2.45627,1843.2,1843.1,3.33183]
["bitfinex-derivatives","ETHF0:USTF0",1743328504675,2.45627,1843.2,1843.1,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743328505378,2.45627,1843.2,1843.1,3.33183]
["bitfinex-derivatives","ETHF0:USTF0",1743328505978,2.45627,1843.2,1843.1,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743328510679,2.45627,1843.2,1843.1,3.33183]
["bitfinex-derivatives","ETHF0:USTF0",1743328511477,2.45627,1843.2,1843.1,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743328511675,2.45627,1843.2,1842.9,7.72132]
["bitfinex-derivatives","ETHF0:USTF0",1743328511676,1.08543,1843.1,1842.9,7.72132]
["bitfinex-derivatives","ETHF0:USTF0",1743328511876,1.80403,1843.1,1843.0,1.39960748]
["bitfinex-derivatives","ETHF0:USTF0",1743328512072,1.78743748,1843.1,1843.0,1.39960748]
["bitfinex-derivatives","ETHF0:USTF0",1743328513385,1.78743748,1843.1,1843.0,2.48509748]
["bitfinex-derivatives","ETHF0:USTF0",1743328514085,1.78743748,1843.1,1843.0,1.39960748]
["bitfinex-derivatives","ETHF0:USTF0",1743328524188,1.78743748,1843.1,1843.0,2.48509748]
["bitfinex-derivatives","ETHF0:USTF0",1743328524391,3.28383748,1843.1,1843.0,2.48509748]
["bitfinex-derivatives","ETHF0:USTF0",1743328524693,0.00812656,1843.3,1843.0,1.39960748]
["bitfinex-derivatives","ETHF0:USTF0",1743328524892,0.00812656,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743328525287,1.09343656,1843.3,1843.2,2.52677]
["bitfinex-derivatives","ETHF0:USTF0",1743328525990,1.09343656,1843.3,1843.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743328526184,2.47563656,1843.3,1843.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743328526691,2.47563656,1843.3,1843.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743328534594,2.47563656,1843.3,1843.2,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1743328534786,1.39032656,1843.3,1843.2,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1743328536401,0.00812656,1843.3,1843.2,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1743328536598,0.00812656,1843.3,1843.2,5.00877]
["bitfinex-derivatives","ETHF0:USTF0",1743328541397,0.00812656,1843.3,1843.2,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1743328541599,0.00812656,1843.3,1843.2,5.00877]
["bitfinex-derivatives","ETHF0:USTF0",1743328543108,0.00812656,1843.3,1843.2,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1743328543410,0.00812656,1843.3,1843.2,5.00877]
["bitfinex-derivatives","ETHF0:USTF0",1743328543706,0.00812656,1843.3,1843.2,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1743328543902,0.00812656,1843.3,1843.2,5.00877]
["bitfinex-derivatives","ETHF0:USTF0",1743328545706,0.00812656,1843.3,1843.2,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1743328548807,1.46682656,1843.3,1843.2,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1743328549905,1.46682656,1843.3,1843.2,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743328550101,3.29143656,1843.3,1843.2,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743328550304,2.20612656,1843.3,1843.2,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743328550702,3.29143656,1843.3,1843.2,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743328551008,2.20612656,1843.3,1843.2,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743328551999,2.20612656,1843.3,1843.2,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1743328557114,1.46682656,1843.3,1843.2,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1743328557808,0.00812656,1843.3,1843.2,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1743328558309,1.38302656,1843.3,1843.2,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1743328558513,0.00812656,1843.3,1843.2,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1743328559718,4.29293,1843.7,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743328560014,1.4426,1843.7,1843.6,2.45853]
["bitfinex-derivatives","ETHF0:USTF0",1743328560208,1.4426,1843.7,1843.6,3.88243]
["bitfinex-derivatives","ETHF0:USTF0",1743328563715,2.52767,1843.7,1843.6,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743328563918,1.4426,1843.7,1843.6,3.88243]
["bitfinex-derivatives","ETHF0:USTF0",1743328564113,2.52767,1843.7,1843.6,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743328564320,1.4426,1843.7,1843.6,3.88243]
["bitfinex-derivatives","ETHF0:USTF0",1743328569612,0.00812656,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743328569815,1.37872656,1843.8,1843.7,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1743328571012,0.00812656,1843.8,1843.7,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1743328571216,3.2078,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743328571521,3.2078,1844.0,1843.9,4.51196]
["bitfinex-derivatives","ETHF0:USTF0",1743328572018,3.2078,1844.0,1843.9,5.87996]
["bitfinex-derivatives","ETHF0:USTF0",1743328572815,1.37872656,1844.1,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743328573011,1.37872656,1844.1,1844.0,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1743328573819,1.37872656,1844.1,1844.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743328574515,1.37872656,1844.1,1844.0,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1743328575917,1.37872656,1844.1,1844.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743328575918,2.46356656,1844.1,1844.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743328576124,1.37872656,1844.1,1843.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743328576424,3.2858,1844.0,1843.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743328576714,3.2858,1844.0,1843.9,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743328577123,2.2009,1844.0,1843.9,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743328577323,2.2009,1844.0,1843.9,6.59546]
["bitfinex-derivatives","ETHF0:USTF0",1743328578021,1.4861,1844.0,1843.9,6.59546]
["bitfinex-derivatives","ETHF0:USTF0",1743328581319,1.4861,1844.0,1843.9,7.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743328581627,0.00812656,1844.1,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743328581828,1.43212656,1844.1,1844.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1743328583216,0.00812656,1844.1,1844.0,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743328593026,0.7409,1844.4,1844.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743328593835,2.1783,1844.5,1844.4,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743328594037,1.4013,1844.5,1844.3,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1743328594234,1.4013,1844.5,1844.4,2.52116]
["bitfinex-derivatives","ETHF0:USTF0",1743328595127,1.4013,1844.5,1844.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743328595330,1.4013,1844.5,1844.4,2.52116]
["bitfinex-derivatives","ETHF0:USTF0",1743328595529,1.4013,1844.5,1844.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743328596140,1.4013,1844.5,1844.4,2.52116]
["bitfinex-derivatives","ETHF0:USTF0",1743328599139,2.4859,1844.5,1844.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743328599637,1.4013,1844.5,1844.2,5.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743328599841,2.48592,1844.5,1844.3,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743328600540,1.09268656,1844.6,1844.4,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743328600739,1.09268656,1844.6,1844.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743328600740,0.00812656,1844.6,1844.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743328601435,0.00812656,1844.6,1844.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743328601637,0.00812656,1844.6,1844.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743328601836,0.00812656,1844.6,1844.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743328602038,0.00812656,1844.6,1844.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743328604641,1.48902656,1844.6,1844.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743328608550,1.48902656,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743328611243,1.48902656,1844.6,1844.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1743328614546,1.48902656,1844.6,1844.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743328614748,1.48902656,1844.6,1844.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1743328620949,2.57356656,1844.6,1844.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743328621152,1.48902656,1844.6,1844.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743328621450,1.48902656,1844.6,1844.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1743328621650,1.48902656,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743328622548,2.57356656,1844.6,1844.4,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1743328622745,0.7335,1844.5,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328622951,3.17692,1844.5,1844.3,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1743328623346,1.3718,1844.4,1844.3,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743328626354,1.3718,1844.4,1844.3,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743328626747,1.09270656,1844.6,1844.4,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743328626951,1.50492656,1844.6,1844.5,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743328627852,3.33506656,1844.6,1844.5,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743328628052,2.25052656,1844.6,1844.5,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743328630960,3.33506656,1844.6,1844.5,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743328631161,2.25052656,1844.6,1844.5,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743328631660,2.25052656,1844.6,1844.5,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743328634363,3.33506656,1844.6,1844.5,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743328634560,3.33506656,1844.6,1844.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743328635765,2.25052656,1844.6,1844.4,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743328635965,1.4996,1844.5,1844.4,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1743328638659,2.5842,1844.5,1844.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743328638965,2.5842,1844.5,1844.3,2.51851]
["bitfinex-derivatives","ETHF0:USTF0",1743328639167,2.2327,1844.4,1844.3,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743328639660,2.2327,1844.4,1844.3,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1743328643071,1.5074,1844.4,1844.3,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1743328644163,0.00812656,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743328644868,0.00812656,1844.6,1844.5,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743328665281,0.71242656,1844.6,1844.5,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743328665480,0.71242656,1844.6,1844.5,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743328666388,2.10502656,1844.6,1844.5,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743328669885,2.10502656,1844.6,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743328670789,2.10502656,1844.6,1844.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743328671590,2.10502656,1844.6,1844.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743328671788,2.10502656,1844.6,1844.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743328672287,2.10502656,1844.6,1844.4,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743328672495,3.13622,1844.5,1844.3,5.95508]
["bitfinex-derivatives","ETHF0:USTF0",1743328672790,1.3631,1844.4,1844.3,5.95508]
["bitfinex-derivatives","ETHF0:USTF0",1743328672991,2.1037,1844.4,1844.3,5.95508]
["bitfinex-derivatives","ETHF0:USTF0",1743328673790,2.1037,1844.4,1844.3,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1743328675996,2.1037,1844.4,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328676188,1.4062,1844.3,1843.6,2.62747324]
["bitfinex-derivatives","ETHF0:USTF0",1743328676495,4.29287,1843.7,1843.6,0.77667324]
["bitfinex-derivatives","ETHF0:USTF0",1743328676792,1.08513,1843.6,1843.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328676989,4.11913,1843.6,1842.8,26.0045376]
["bitfinex-derivatives","ETHF0:USTF0",1743328677193,1.08546,1843.1,1842.8,28.5975176]
["bitfinex-derivatives","ETHF0:USTF0",1743328677403,1.4062,1843.0,1842.8,28.14257868]
["bitfinex-derivatives","ETHF0:USTF0",1743328678400,3.2078,1842.9,1842.8,25.54959868]
["bitfinex-derivatives","ETHF0:USTF0",1743328678687,3.2078,1842.9,1842.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328678688,1.0856,1842.8,1842.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328678891,2.464,1842.8,1842.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328679789,1.3784,1842.8,1842.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328679996,4.52856656,1843.1,1842.8,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743328680297,2.47196656,1843.1,1842.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743328680892,1.08549,1843.0,1842.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743328681088,2.46389,1843.0,1842.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743328681690,1.3784,1843.0,1842.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743328684983,1.3784,1843.0,1842.9,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1743328685195,1.3784,1843.0,1842.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743328687491,0.00812656,1843.1,1842.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743328687695,0.00812656,1843.1,1843.0,7.73329]
["bitfinex-derivatives","ETHF0:USTF0",1743328687894,1.4341,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743328688500,1.4341,1843.6,1843.4,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743328688803,1.4341,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743328688997,1.4341,1843.6,1843.4,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743328689298,1.4341,1843.6,1843.5,2.50749]
["bitfinex-derivatives","ETHF0:USTF0",1743328689896,1.4341,1843.6,1843.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743328691098,1.4341,1843.6,1843.5,2.50749]
["bitfinex-derivatives","ETHF0:USTF0",1743328692592,1.4341,1843.6,1843.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743328692801,1.4341,1843.6,1843.5,2.50749]
["bitfinex-derivatives","ETHF0:USTF0",1743328693000,1.4341,1843.6,1843.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1743328693197,1.08523,1843.5,1843.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743328693393,1.4727,1843.4,1843.3,2.55021]
["bitfinex-derivatives","ETHF0:USTF0",1743328696599,1.4727,1843.4,1843.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743328696996,1.4727,1843.4,1843.3,2.55021]
["bitfinex-derivatives","ETHF0:USTF0",1743328700703,4.30104656,1843.7,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743328700899,1.4635,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743328701304,0.00812656,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743328702116,0.00812656,1843.7,1843.6,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1743328702408,0.00812656,1843.7,1843.6,5.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743328703305,1.4116,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743328705012,1.4116,1844.0,1843.9,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743328705316,0.00812656,1844.1,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743328705509,1.41972656,1844.1,1844.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743328708315,1.08496,1843.9,1843.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328708507,4.29276,1843.9,1843.8,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328708708,1.08517,1843.6,1843.4,1.81835]
["bitfinex-derivatives","ETHF0:USTF0",1743328709214,1.4223,1843.5,1843.4,1.81835]
["bitfinex-derivatives","ETHF0:USTF0",1743328711016,1.4223,1843.5,1843.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743328713014,1.4223,1843.5,1843.4,1.81835]
["bitfinex-derivatives","ETHF0:USTF0",1743328714022,1.4223,1843.5,1843.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743328714821,1.4223,1843.5,1843.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743328715218,1.08511,1843.7,1843.5,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743328715425,3.21592656,1844.1,1843.6,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1743328715723,1.4021,1844.0,1843.8,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743328715921,1.4021,1844.0,1843.9,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743328716618,2.487,1844.0,1843.9,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743328717815,1.4021,1844.0,1843.9,3.21226]
["bitfinex-derivatives","ETHF0:USTF0",1743328718925,1.08515,1843.6,1843.4,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743328719225,1.4886,1843.5,1843.4,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1743328723426,1.4502,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743328724424,1.4502,1843.6,1843.4,2.45969]
["bitfinex-derivatives","ETHF0:USTF0",1743328724626,2.53537,1843.6,1843.4,2.45972]
["bitfinex-derivatives","ETHF0:USTF0",1743328724827,1.4502,1843.6,1843.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743328725229,1.4502,1843.6,1843.5,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1743328728733,1.4502,1843.6,1843.5,3.20929]
["bitfinex-derivatives","ETHF0:USTF0",1743328730930,4.5973,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743328731131,2.1765,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743328731438,2.1765,1843.9,1843.7,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743328731621,1.4885,1843.8,1843.7,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1743328735037,1.4885,1843.8,1843.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743328735336,1.08507,1843.7,1843.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1743328736036,2.56777,1843.7,1843.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1743328736237,2.56777,1843.7,1843.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743328737031,1.08513,1843.6,1843.5,4.54816]
["bitfinex-derivatives","ETHF0:USTF0",1743328737231,1.3642,1843.6,1843.5,4.54816]
["bitfinex-derivatives","ETHF0:USTF0",1743328737635,1.3642,1843.6,1843.5,5.92276]
["bitfinex-derivatives","ETHF0:USTF0",1743328739443,1.3642,1843.6,1843.5,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1743328746546,1.3642,1843.6,1843.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743328746744,2.44933,1843.6,1843.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743328749857,2.44933,1843.6,1843.5,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1743328750459,2.44933,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743328750852,1.3642,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743328751255,1.3642,1843.6,1843.5,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1743328751466,2.44933,1843.6,1843.5,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1743328751650,2.44933,1843.6,1843.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743328752660,2.44933,1843.6,1843.5,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1743328752861,2.44933,1843.6,1843.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743328753263,2.44933,1843.6,1843.5,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1743328753558,2.44933,1843.6,1843.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743328757956,1.3642,1843.6,1843.5,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1743328758661,1.085,1843.9,1843.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743328758860,1.4206,1843.8,1843.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743328759165,1.4206,1843.8,1843.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743328759464,2.50562,1843.8,1843.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743328759662,1.4206,1843.8,1843.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743328759871,1.4206,1843.8,1843.7,4.01877]
["bitfinex-derivatives","ETHF0:USTF0",1743328766267,2.50562,1843.8,1843.7,4.01877]
["bitfinex-derivatives","ETHF0:USTF0",1743328766665,2.50562,1843.8,1843.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743328767272,2.50562,1843.8,1843.7,4.01877]
["bitfinex-derivatives","ETHF0:USTF0",1743328767974,2.50562,1843.8,1843.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743328769666,2.50562,1843.8,1843.7,4.01877]
["bitfinex-derivatives","ETHF0:USTF0",1743328770272,1.08493,1844.0,1843.8,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743328770579,4.30079656,1844.1,1843.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743328770775,4.30079656,1844.1,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743328770972,4.30079656,1844.1,1844.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743328771174,4.30079656,1844.1,1844.0,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743328771372,1.09299656,1844.1,1844.0,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743328771874,0.00812656,1844.1,1844.0,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743328774177,1.41022656,1844.1,1844.0,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743328779077,7.35222656,1844.1,1843.3,4.30120656]
["bitfinex-derivatives","ETHF0:USTF0",1743328779275,7.35222656,1844.1,1843.3,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743328779276,1.08525,1843.4,1843.3,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743328784182,1.3701,1843.5,1843.3,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743328784484,2.45531,1843.5,1843.3,4.30121656]
["bitfinex-derivatives","ETHF0:USTF0",1743328784679,1.08525,1843.4,1843.3,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743328784883,2.47045,1843.4,1843.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328791984,2.47045,1843.4,1843.3,1.40542656]
["bitfinex-derivatives","ETHF0:USTF0",1743328799785,2.47045,1843.4,1843.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328806481,5.67825,1843.4,1843.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328813796,1.0856,1842.8,1842.7,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743328813990,1.0856,1842.8,1842.7,0.69400748]
["bitfinex-derivatives","ETHF0:USTF0",1743328814396,1.08558,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328814586,1.08556,1842.9,1842.7,1.77963748]
["bitfinex-derivatives","ETHF0:USTF0",1743328814785,1.0856,1842.8,1842.7,0.69400748]
["bitfinex-derivatives","ETHF0:USTF0",1743328815194,1.0856,1842.8,1842.7,2.13610748]
["bitfinex-derivatives","ETHF0:USTF0",1743328816092,2.53009,1842.9,1842.7,2.13610748]
["bitfinex-derivatives","ETHF0:USTF0",1743328816293,2.53009,1842.9,1842.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743328822211,0.00812656,1843.0,1842.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743328822401,1.08528,1843.4,1843.2,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743328822702,1.08523,1843.5,1843.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743328823002,1.08523,1843.5,1843.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743328824204,4.29303,1843.5,1843.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743328825804,5.01093,1843.5,1843.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743328826898,4.29303,1843.5,1843.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743328830503,1.08523,1843.5,1843.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743328830698,4.29303,1843.5,1843.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743328835312,4.29303,1843.5,1843.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328837506,1.08523,1843.5,1843.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328838914,4.29303,1843.5,1843.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328840217,1.08523,1843.5,1843.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328841118,2.55633,1843.5,1843.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328841916,0.00812656,1843.6,1843.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328842113,0.00812656,1843.6,1843.5,5.73439]
["bitfinex-derivatives","ETHF0:USTF0",1743328843016,1.09325656,1843.6,1843.5,5.73439]
["bitfinex-derivatives","ETHF0:USTF0",1743328843215,0.00812656,1843.6,1843.5,5.73439]
["bitfinex-derivatives","ETHF0:USTF0",1743328846320,0.00812656,1843.6,1843.5,2.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743328848519,1.09325656,1843.6,1843.5,2.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743328848725,0.00812656,1843.6,1843.5,2.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743328851325,1.09325656,1843.6,1843.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743328851821,1.80975656,1843.6,1843.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743328852125,1.08519,1843.5,1843.4,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743328852325,2.56829,1843.5,1843.4,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743328853422,1.08525,1843.4,1843.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743328853728,2.56835,1843.4,1843.3,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743328854026,1.08537,1843.2,1843.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743328854226,1.4831,1843.3,1843.1,1.77291]
["bitfinex-derivatives","ETHF0:USTF0",1743328854422,1.08537,1843.2,1843.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743328854823,2.56847,1843.2,1843.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743328855028,1.4831,1843.2,1843.1,3.25033]
["bitfinex-derivatives","ETHF0:USTF0",1743328855524,1.08566,1842.7,1842.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328855730,1.08566,1842.7,1842.6,1.41613404]
["bitfinex-derivatives","ETHF0:USTF0",1743328857327,1.08566,1842.7,1842.6,2.14733404]
["bitfinex-derivatives","ETHF0:USTF0",1743328861137,1.4646,1842.8,1842.6,3.23305404]
["bitfinex-derivatives","ETHF0:USTF0",1743328861337,2.5502,1842.8,1842.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743328861738,1.4646,1842.8,1842.7,2.59046]
["bitfinex-derivatives","ETHF0:USTF0",1743328861938,2.5502,1842.8,1842.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743328864440,2.5502,1842.8,1842.6,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743328867239,3.2078,1843.1,1842.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743328867442,3.2078,1843.1,1842.9,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743328867443,2.57794,1843.1,1842.9,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743328867646,2.57794,1843.1,1843.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743328867851,2.56134748,1843.1,1843.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743328868048,1.08554,1842.9,1842.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743328868348,0.7484,1843.0,1842.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743328868649,1.08566,1842.7,1842.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743328868950,1.08572,1842.6,1842.5,3.91702656]
["bitfinex-derivatives","ETHF0:USTF0",1743328870050,1.08572,1842.6,1842.5,0.70922656]
["bitfinex-derivatives","ETHF0:USTF0",1743328870247,1.08572,1842.6,1842.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328870443,4.29352,1842.6,1842.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328870845,1.08572,1842.6,1842.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328871950,2.46128,1842.7,1842.5,1.09388656]
["bitfinex-derivatives","ETHF0:USTF0",1743328872153,2.46128,1842.7,1842.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328872453,2.46132,1842.6,1842.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328880055,2.46132,1842.6,1842.5,1.37402656]
["bitfinex-derivatives","ETHF0:USTF0",1743328881147,2.46132,1842.6,1842.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328882360,2.71464,1842.4,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328882548,1.08624,1841.8,1841.6,5.02559]
["bitfinex-derivatives","ETHF0:USTF0",1743328882753,5.92281,1842.2,1841.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743328882754,6.1941,1842.1,1841.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743328882948,1.08622,1841.8,1841.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743328883757,1.08625,1841.7,1841.6,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743328883958,2.58045,1841.7,1841.6,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743328886265,2.58045,1841.7,1841.6,4.68382656]
["bitfinex-derivatives","ETHF0:USTF0",1743328886456,1.4942,1841.7,1841.6,4.68382656]
["bitfinex-derivatives","ETHF0:USTF0",1743328886656,1.4942,1841.7,1841.6,5.77013656]
["bitfinex-derivatives","ETHF0:USTF0",1743328886856,1.4942,1841.7,1841.6,4.68382656]
["bitfinex-derivatives","ETHF0:USTF0",1743328888064,2.58045,1841.7,1841.6,4.68382656]
["bitfinex-derivatives","ETHF0:USTF0",1743328888366,1.4942,1841.7,1841.6,4.68382656]
["bitfinex-derivatives","ETHF0:USTF0",1743328888862,2.58045,1841.7,1841.6,4.68382656]
["bitfinex-derivatives","ETHF0:USTF0",1743328890261,2.58045,1841.7,1841.6,1.47602656]
["bitfinex-derivatives","ETHF0:USTF0",1743328890665,2.58045,1841.7,1841.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328890666,5.78825,1841.7,1841.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328892269,6.47915,1841.7,1841.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328893170,3.27135,1841.7,1841.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328893369,6.47915,1841.7,1841.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328897772,5.78825,1841.7,1841.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328898167,4.29405,1841.7,1841.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328898369,1.08621,1841.8,1841.7,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743328898672,1.08621,1841.8,1841.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743328899577,4.29401,1841.8,1841.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743328903273,1.46062656,1841.9,1841.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743328903578,2.54680656,1841.9,1841.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743328903968,2.54680656,1841.9,1841.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743328905479,1.09430656,1841.9,1841.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743328905881,2.57530656,1841.9,1841.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743328906179,2.57530656,1841.9,1841.8,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1743328906880,2.57530656,1841.9,1841.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743328907782,2.57530656,1841.9,1841.8,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1743328907982,0.00812656,1841.9,1841.8,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1743328915287,0.00812656,1841.9,1841.8,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1743328919484,1.08586,1842.4,1842.2,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743328919685,5.67756,1842.4,1842.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743328920187,5.67756,1842.4,1842.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743328921086,5.67756,1842.4,1842.0,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743328921087,1.08594,1842.3,1842.1,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1743328921288,3.20214,1842.3,1842.1,2.46838]
["bitfinex-derivatives","ETHF0:USTF0",1743328921479,1.08596,1842.2,1842.1,2.46838]
["bitfinex-derivatives","ETHF0:USTF0",1743328921685,1.3839,1842.2,1842.1,2.46838]
["bitfinex-derivatives","ETHF0:USTF0",1743328923182,4.29369,1842.4,1842.2,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743328923391,4.6181,1842.4,1842.3,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743328924486,5.70394,1842.4,1842.3,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743328924785,1.41732656,1842.5,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743328924786,0.00812656,1842.5,1842.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743328924981,0.00812656,1842.5,1842.4,2.58474]
["bitfinex-derivatives","ETHF0:USTF0",1743328925179,0.00812656,1842.5,1842.4,3.32234]
["bitfinex-derivatives","ETHF0:USTF0",1743328925687,0.00812656,1842.5,1842.4,6.53014]
["bitfinex-derivatives","ETHF0:USTF0",1743328926187,3.2078,1843.0,1842.4,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743328926486,2.44746,1842.9,1842.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743328926687,1.3619,1842.8,1842.6,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743328926890,2.44751,1842.8,1842.6,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743328927087,1.08567,1842.7,1842.5,2.51816656]
["bitfinex-derivatives","ETHF0:USTF0",1743328927389,2.44757,1842.7,1842.5,2.51816656]
["bitfinex-derivatives","ETHF0:USTF0",1743328927592,1.3619,1842.7,1842.5,2.51816656]
["bitfinex-derivatives","ETHF0:USTF0",1743328927890,1.3619,1842.6,1842.5,2.51816656]
["bitfinex-derivatives","ETHF0:USTF0",1743328929480,1.3619,1842.6,1842.5,1.09390656]
["bitfinex-derivatives","ETHF0:USTF0",1743328930090,1.3619,1842.6,1842.5,2.54220656]
["bitfinex-derivatives","ETHF0:USTF0",1743328931782,1.3619,1842.6,1842.5,1.45642656]
["bitfinex-derivatives","ETHF0:USTF0",1743328931988,2.44762,1842.6,1842.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743328935496,2.44762,1842.6,1842.5,1.09390656]
["bitfinex-derivatives","ETHF0:USTF0",1743328935497,1.3619,1842.6,1842.5,1.09390656]
["bitfinex-derivatives","ETHF0:USTF0",1743328935690,1.3619,1842.6,1842.5,3.23790656]
["bitfinex-derivatives","ETHF0:USTF0",1743328938501,1.3619,1842.6,1842.5,6.44570656]
["bitfinex-derivatives","ETHF0:USTF0",1743328939205,1.3619,1842.6,1842.5,5.35992656]
["bitfinex-derivatives","ETHF0:USTF0",1743328939401,1.3619,1842.6,1842.5,6.44570656]
["bitfinex-derivatives","ETHF0:USTF0",1743328939601,1.3619,1842.6,1842.5,3.23790656]
["bitfinex-derivatives","ETHF0:USTF0",1743328942291,0.00812656,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328942495,1.46072656,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328942691,2.54626656,1842.9,1842.7,2.54193]
["bitfinex-derivatives","ETHF0:USTF0",1743328942911,3.24706656,1842.9,1842.7,2.54193]
["bitfinex-derivatives","ETHF0:USTF0",1743328943201,1.4526,1842.8,1842.7,2.54193]
["bitfinex-derivatives","ETHF0:USTF0",1743328944602,2.5382,1842.8,1842.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743328944802,1.4526,1842.8,1842.7,2.54196]
["bitfinex-derivatives","ETHF0:USTF0",1743328945803,0.70892656,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328945804,0.00812656,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328946397,0.00812656,1842.9,1842.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1743328946398,1.09371656,1842.9,1842.5,6.68692656]
["bitfinex-derivatives","ETHF0:USTF0",1743328946600,1.82451656,1842.9,1842.7,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743328946792,0.73892656,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328946996,0.00812656,1842.9,1842.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743328947707,0.00812656,1842.9,1842.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1743328949508,3.2078,1843.4,1842.8,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743328949804,3.2078,1843.4,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328949805,1.39080748,1843.3,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328950000,1.39080748,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743328950401,1.39080748,1843.3,1843.2,3.29477]
["bitfinex-derivatives","ETHF0:USTF0",1743328954803,2.47611748,1843.3,1843.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743328955005,1.39080748,1843.3,1843.2,3.29477]
["bitfinex-derivatives","ETHF0:USTF0",1743328956111,1.39080748,1843.3,1843.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743328956311,1.08537,1843.2,1843.1,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1743328956610,3.19825748,1843.3,1843.1,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1743328956806,1.3865,1843.2,1843.1,3.28071]
["bitfinex-derivatives","ETHF0:USTF0",1743328957403,1.3865,1843.2,1843.1,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743328957613,2.47187,1843.2,1843.1,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743328957911,2.47187,1843.2,1843.0,5.74304]
["bitfinex-derivatives","ETHF0:USTF0",1743328958111,2.47187,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743328959613,2.47187,1843.2,1843.1,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743328962315,2.47187,1843.2,1843.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743328964518,1.08537,1843.2,1843.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743328965916,1.08543,1843.1,1842.9,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743328966118,1.08543,1843.1,1843.0,1.37590748]
["bitfinex-derivatives","ETHF0:USTF0",1743328966320,1.06883748,1843.1,1843.0,2.46139748]
["bitfinex-derivatives","ETHF0:USTF0",1743328967408,1.08541,1843.2,1843.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743328967821,0.7221,1843.3,1843.0,1.37590748]
["bitfinex-derivatives","ETHF0:USTF0",1743328968022,1.08538,1843.2,1843.1,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743328970124,1.08543,1843.1,1843.0,1.37590748]
["bitfinex-derivatives","ETHF0:USTF0",1743328970324,3.2078,1843.2,1842.9,2.48212]
["bitfinex-derivatives","ETHF0:USTF0",1743328970621,1.08543,1843.1,1843.0,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743328970823,4.29321,1843.2,1843.0,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1743328971126,1.08541,1843.2,1843.0,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1743328971323,1.08541,1843.2,1843.1,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1743328971525,1.08537,1843.2,1843.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743328971828,1.08537,1843.2,1843.1,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1743328972021,1.08537,1843.2,1843.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743328972722,1.08534,1843.3,1843.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743328972918,1.08534,1843.3,1843.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743328973120,1.08534,1843.3,1843.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743328973615,1.08534,1843.3,1843.2,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743328974014,1.08534,1843.3,1843.2,3.86427]
["bitfinex-derivatives","ETHF0:USTF0",1743328974215,4.30121656,1843.4,1843.2,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743328974414,4.30121656,1843.4,1843.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743328974816,5.74991656,1843.4,1843.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743328978324,2.54211656,1843.4,1843.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743328984842,1.08531,1843.3,1843.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743328985143,2.52461,1843.3,1843.2,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743328986440,3.21311,1843.3,1843.2,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743328987638,1.08572,1842.6,1842.5,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743328987942,1.08584,1842.4,1842.3,5.06705005]
["bitfinex-derivatives","ETHF0:USTF0",1743328988143,1.08584,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743328988845,1.08584,1842.4,1842.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743328989234,1.08584,1842.4,1842.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743328993135,1.4506,1842.5,1842.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743328993341,1.08575,1842.6,1842.4,3.24762]
["bitfinex-derivatives","ETHF0:USTF0",1743328993541,3.491,1842.7,1842.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743328993737,1.4725,1842.7,1842.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743328993943,1.08572,1842.6,1842.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743328994142,1.4725,1842.7,1842.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743328994346,1.08572,1842.6,1842.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743328996853,1.4725,1842.7,1842.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743328997148,1.08572,1842.6,1842.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743329002060,2.5582,1842.7,1842.5,2.52265]
["bitfinex-derivatives","ETHF0:USTF0",1743329002259,1.08572,1842.6,1842.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743329002458,2.5582,1842.7,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743329002654,1.4725,1842.7,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743329002862,1.08574,1842.6,1842.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743329004561,2.5582,1842.7,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743329004761,1.4725,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743329005360,2.55819,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743329005851,1.08572,1842.6,1842.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743329006564,2.55821,1842.7,1842.5,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1743329007162,1.4725,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743329007362,2.55816,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743329007560,1.4725,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743329007764,2.55816,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743329007963,1.4725,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743329008564,2.55816,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743329009865,2.55816,1842.7,1842.5,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1743329010068,1.08572,1842.6,1842.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743329010270,2.44942,1842.6,1842.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743329012164,2.44942,1842.6,1842.5,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1743329013466,2.44942,1842.6,1842.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743329014162,2.44942,1842.6,1842.5,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1743329014566,2.44942,1842.6,1842.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743329014865,2.44942,1842.6,1842.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743329015674,1.08578,1842.5,1842.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743329015869,3.23678,1842.5,1842.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743329016774,3.23678,1842.5,1842.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743329017373,3.23678,1842.5,1842.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743329020966,2.48678,1842.5,1842.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743329021668,2.48678,1842.5,1842.4,3.19504]
["bitfinex-derivatives","ETHF0:USTF0",1743329022075,1.401,1842.5,1842.4,3.19504]
["bitfinex-derivatives","ETHF0:USTF0",1743329023275,2.55912,1842.7,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743329023573,2.55912,1842.7,1842.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743329023776,1.08572,1842.7,1842.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743329024379,1.08572,1842.7,1842.6,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1743329024574,1.08564,1842.8,1842.6,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1743329024778,1.08564,1842.8,1842.7,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743329024980,3.2078,1842.9,1842.7,3.18654]
["bitfinex-derivatives","ETHF0:USTF0",1743329025277,4.29334,1842.9,1842.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743329025481,4.29334,1842.9,1842.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743329026775,3.2078,1842.9,1842.8,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743329026974,4.29326,1843.1,1842.9,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1743329027174,1.08546,1843.1,1843.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743329027376,1.06886748,1843.1,1843.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743329028776,3.2078,1843.3,1843.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743329028984,1.08537,1843.2,1843.1,3.16711]
["bitfinex-derivatives","ETHF0:USTF0",1743329029180,1.08537,1843.2,1843.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743329030079,4.29315,1843.3,1843.1,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1743329032086,1.08537,1843.2,1843.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743329032286,1.08543,1843.1,1843.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743329033300,1.79001,1843.2,1843.0,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1743329034892,1.3703,1843.1,1843.0,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1743329036097,1.3703,1843.1,1843.0,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1743329037703,1.08534,1843.3,1843.1,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743329037900,1.4469,1843.2,1843.1,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743329038698,5.01531656,1843.4,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743329038899,1.3804,1843.3,1843.2,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743329041401,3.21592656,1843.4,1843.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743329042000,4.70622656,1843.4,1843.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743329043304,0.00812656,1843.4,1843.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743329043807,0.00812656,1843.4,1843.3,4.29311]
["bitfinex-derivatives","ETHF0:USTF0",1743329044900,0.00812656,1843.4,1843.3,5.71121]
["bitfinex-derivatives","ETHF0:USTF0",1743329049702,0.00812656,1843.4,1843.3,2.50341]
["bitfinex-derivatives","ETHF0:USTF0",1743329053609,0.00812656,1843.4,1843.3,3.19611]
["bitfinex-derivatives","ETHF0:USTF0",1743329055412,0.00812656,1843.4,1843.3,3.91181]
["bitfinex-derivatives","ETHF0:USTF0",1743329056514,0.00812656,1843.4,1843.3,4.45501]
["bitfinex-derivatives","ETHF0:USTF0",1743329057900,1.4717,1843.5,1843.3,4.45501]
["bitfinex-derivatives","ETHF0:USTF0",1743329057901,1.4717,1843.5,1843.4,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743329058108,1.4717,1843.5,1843.4,9.22685]
["bitfinex-derivatives","ETHF0:USTF0",1743329061906,0.00812656,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743329062105,1.50132656,1843.6,1843.5,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1743329064918,0.00812656,1843.6,1843.5,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1743329067615,3.2078,1844.0,1843.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743329067814,3.2078,1844.0,1843.4,9.38089]
["bitfinex-derivatives","ETHF0:USTF0",1743329067815,1.362,1843.9,1843.6,8.83154]
["bitfinex-derivatives","ETHF0:USTF0",1743329068022,1.362,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743329068520,1.362,1843.9,1843.7,6.03445]
["bitfinex-derivatives","ETHF0:USTF0",1743329068721,0.6975,1843.8,1843.7,6.03445]
["bitfinex-derivatives","ETHF0:USTF0",1743329069122,1.362,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743329069323,1.362,1843.9,1843.8,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1743329071918,1.362,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743329076025,1.362,1843.9,1843.8,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1743329076218,1.362,1843.9,1843.8,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1743329076418,1.362,1843.9,1843.8,3.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743329076620,1.362,1843.9,1843.8,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1743329076820,1.362,1843.9,1843.8,3.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743329077323,1.362,1843.9,1843.8,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1743329079528,1.362,1843.9,1843.8,3.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743329079918,1.362,1843.9,1843.8,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1743329080123,1.362,1843.9,1843.8,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1743329080322,1.362,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743329080724,1.362,1843.9,1843.8,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1743329081124,1.362,1843.9,1843.8,3.02482]
["bitfinex-derivatives","ETHF0:USTF0",1743329081323,1.362,1843.9,1843.8,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1743329081825,1.362,1843.9,1843.8,3.02482]
["bitfinex-derivatives","ETHF0:USTF0",1743329082329,1.362,1843.9,1843.8,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1743329082730,1.362,1843.9,1843.8,3.02482]
["bitfinex-derivatives","ETHF0:USTF0",1743329082924,1.362,1843.9,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743329083127,1.78352,1843.8,1843.6,7.34499]
["bitfinex-derivatives","ETHF0:USTF0",1743329083427,1.3983,1843.7,1843.6,7.88739]
["bitfinex-derivatives","ETHF0:USTF0",1743329083733,1.3983,1843.7,1843.6,7.34499]
["bitfinex-derivatives","ETHF0:USTF0",1743329083934,1.3983,1843.7,1843.6,7.88739]
["bitfinex-derivatives","ETHF0:USTF0",1743329084133,1.3983,1843.7,1843.6,7.34499]
["bitfinex-derivatives","ETHF0:USTF0",1743329084432,1.3983,1843.7,1843.6,7.88819]
["bitfinex-derivatives","ETHF0:USTF0",1743329084633,1.3983,1843.7,1843.6,7.34499]
["bitfinex-derivatives","ETHF0:USTF0",1743329085633,1.3983,1843.7,1843.6,7.88819]
["bitfinex-derivatives","ETHF0:USTF0",1743329085830,1.3983,1843.7,1843.6,7.34499]
["bitfinex-derivatives","ETHF0:USTF0",1743329086328,1.3983,1843.7,1843.6,7.88819]
["bitfinex-derivatives","ETHF0:USTF0",1743329086730,1.3983,1843.7,1843.6,7.34499]
["bitfinex-derivatives","ETHF0:USTF0",1743329087528,1.3983,1843.7,1843.6,7.88819]
["bitfinex-derivatives","ETHF0:USTF0",1743329087729,1.3983,1843.7,1843.6,7.34499]
["bitfinex-derivatives","ETHF0:USTF0",1743329087930,1.3983,1843.7,1843.6,6.63659]
["bitfinex-derivatives","ETHF0:USTF0",1743329089233,1.3983,1843.7,1843.6,7.17979]
["bitfinex-derivatives","ETHF0:USTF0",1743329089534,1.3983,1843.7,1843.6,6.63659]
["bitfinex-derivatives","ETHF0:USTF0",1743329089735,1.3983,1843.7,1843.6,7.17979]
["bitfinex-derivatives","ETHF0:USTF0",1743329089937,1.3983,1843.7,1843.6,6.63659]
["bitfinex-derivatives","ETHF0:USTF0",1743329090329,1.3983,1843.7,1843.6,7.17979]
["bitfinex-derivatives","ETHF0:USTF0",1743329090536,1.3983,1843.7,1843.6,6.63659]
["bitfinex-derivatives","ETHF0:USTF0",1743329090832,1.79056656,1844.0,1843.6,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743329091131,1.4825,1843.9,1843.8,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743329091338,1.4825,1843.9,1843.8,2.44568]
["bitfinex-derivatives","ETHF0:USTF0",1743329096944,1.4825,1843.9,1843.8,5.65348]
["bitfinex-derivatives","ETHF0:USTF0",1743329097147,0.00812656,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743329097445,0.00812656,1844.0,1843.9,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1743329097645,1.47732656,1844.0,1843.9,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1743329099545,2.56222656,1844.0,1843.9,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1743329099847,1.08496,1843.9,1843.8,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743329100046,1.08502,1843.8,1843.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743329100246,1.80042,1843.8,1843.7,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1743329100447,3.2062,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743329100648,2.5402,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743329100838,2.5402,1843.9,1843.7,3.19693]
["bitfinex-derivatives","ETHF0:USTF0",1743329101039,2.5402,1843.9,1843.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743329103351,2.5402,1843.9,1843.8,2.47342]
["bitfinex-derivatives","ETHF0:USTF0",1743329103848,2.5402,1843.9,1843.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743329108455,1.8004,1843.9,1843.8,2.47342]
["bitfinex-derivatives","ETHF0:USTF0",1743329108750,1.8004,1843.9,1843.8,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1743329108952,1.085,1843.9,1843.8,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1743329112155,1.09305656,1844.0,1843.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743329112357,0.00812656,1844.0,1843.9,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743329112552,1.09302656,1844.0,1843.9,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743329112747,0.00812656,1844.0,1843.9,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743329113444,1.09302656,1844.0,1843.9,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743329114850,2.58562656,1844.0,1843.9,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743329117655,1.50072656,1844.0,1843.9,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743329118256,2.58562656,1844.0,1843.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743329118856,2.58562656,1844.0,1843.9,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743329119266,2.58562656,1844.0,1843.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743329120056,1.50072656,1844.0,1843.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1743329120363,1.08502,1843.8,1843.7,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743329120763,2.51982,1843.8,1843.7,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743329122963,3.24712,1843.8,1843.7,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743329123264,1.08507,1843.7,1843.6,5.75212]
["bitfinex-derivatives","ETHF0:USTF0",1743329123455,2.48887,1843.7,1843.6,5.20972]
["bitfinex-derivatives","ETHF0:USTF0",1743329123658,2.48887,1843.7,1843.6,6.64782]
["bitfinex-derivatives","ETHF0:USTF0",1743329124361,2.48887,1843.7,1843.6,3.75802]
["bitfinex-derivatives","ETHF0:USTF0",1743329125164,2.48887,1843.7,1843.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743329127062,1.4038,1843.7,1843.6,3.21483]
["bitfinex-derivatives","ETHF0:USTF0",1743329127769,1.4038,1843.7,1843.6,3.75803]
["bitfinex-derivatives","ETHF0:USTF0",1743329128164,2.48887,1843.7,1843.6,3.21483]
["bitfinex-derivatives","ETHF0:USTF0",1743329128664,2.48887,1843.7,1843.6,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743329128862,2.48887,1843.7,1843.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743329129067,2.48887,1843.7,1843.6,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743329129263,2.48887,1843.7,1843.6,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743329129459,1.08525,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329129669,1.08531,1843.3,1843.2,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329129968,5.71281,1843.3,1843.2,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329130270,1.08554,1842.9,1842.6,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1743329130469,1.4197,1842.8,1842.6,2.52111748]
["bitfinex-derivatives","ETHF0:USTF0",1743329130671,1.4197,1842.8,1842.7,2.53766]
["bitfinex-derivatives","ETHF0:USTF0",1743329130867,1.4197,1842.8,1842.7,5.74546]
["bitfinex-derivatives","ETHF0:USTF0",1743329131770,1.4197,1842.8,1842.7,2.53766]
["bitfinex-derivatives","ETHF0:USTF0",1743329132465,0.00812656,1842.9,1842.7,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743329132670,0.00812656,1842.9,1842.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743329134466,2.49346656,1842.9,1842.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743329135463,3.8908,1843.1,1842.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743329135464,1.08522,1843.5,1842.9,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1743329135667,1.06862748,1843.5,1843.2,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1743329135865,1.3756,1843.4,1843.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743329136074,1.3756,1843.4,1843.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743329136578,2.46085,1843.4,1843.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743329136871,1.3756,1843.4,1843.3,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1743329139679,1.3756,1843.4,1843.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743329139876,1.3756,1843.4,1843.3,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1743329145176,2.46085,1843.4,1843.3,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1743329145375,1.3756,1843.4,1843.3,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1743329146175,2.46085,1843.4,1843.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743329147583,1.3756,1843.4,1843.3,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1743329149388,2.46085,1843.4,1843.3,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1743329150288,1.3756,1843.4,1843.3,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1743329150881,2.46085,1843.4,1843.3,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1743329151489,1.3756,1843.4,1843.3,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1743329154090,0.00812656,1843.5,1843.4,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743329155090,0.00812656,1843.5,1843.4,2.44575]
["bitfinex-derivatives","ETHF0:USTF0",1743329167599,1.84571656,1843.5,1843.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743329167793,1.08525,1843.4,1843.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743329168095,1.08525,1843.4,1843.3,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1743329168096,1.4237,1843.4,1843.3,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1743329175900,1.09335656,1843.5,1843.3,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1743329176104,0.00812656,1843.5,1843.4,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1743329176304,0.00812656,1843.5,1843.4,3.19895]
["bitfinex-derivatives","ETHF0:USTF0",1743329177204,1.82447,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743329177205,1.4236,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743329177402,3.2078,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743329177703,3.2078,1844.5,1844.2,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743329177899,1.4236,1844.3,1844.2,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743329178204,1.4236,1844.3,1844.0,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743329178398,1.4236,1844.3,1844.2,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743329178802,1.4236,1844.3,1844.2,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1743329182001,2.50832,1844.3,1844.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743329182203,2.50832,1844.3,1844.1,2.47582656]
["bitfinex-derivatives","ETHF0:USTF0",1743329182404,1.3993,1844.2,1844.1,2.47582656]
["bitfinex-derivatives","ETHF0:USTF0",1743329191210,2.48408,1844.2,1844.1,1.39102656]
["bitfinex-derivatives","ETHF0:USTF0",1743329191813,2.48408,1844.2,1844.1,2.47586656]
["bitfinex-derivatives","ETHF0:USTF0",1743329192313,1.3993,1844.2,1844.1,2.47586656]
["bitfinex-derivatives","ETHF0:USTF0",1743329193316,2.48408,1844.2,1844.1,2.47586656]
["bitfinex-derivatives","ETHF0:USTF0",1743329193622,1.3993,1844.2,1844.1,2.47586656]
["bitfinex-derivatives","ETHF0:USTF0",1743329194815,2.48408,1844.2,1844.1,1.39102656]
["bitfinex-derivatives","ETHF0:USTF0",1743329195813,2.48408,1844.2,1844.1,2.47586656]
["bitfinex-derivatives","ETHF0:USTF0",1743329196007,2.48408,1844.2,1844.1,1.39102656]
["bitfinex-derivatives","ETHF0:USTF0",1743329196607,2.48408,1844.2,1844.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329197015,1.08502,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329198309,2.53572,1843.8,1843.7,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743329199119,2.53572,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329199314,3.24502,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329200121,1.08507,1843.7,1843.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329200310,2.49557,1843.7,1843.6,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329200612,1.08524,1843.5,1843.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743329201210,2.49574,1843.5,1843.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743329204413,1.4105,1843.5,1843.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743329204619,1.08515,1843.6,1843.4,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743329204819,1.08515,1843.6,1843.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743329205021,1.08515,1843.6,1843.5,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743329205913,2.45925,1843.6,1843.5,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743329211521,1.3741,1843.6,1843.3,3.96012656]
["bitfinex-derivatives","ETHF0:USTF0",1743329211723,1.08525,1843.4,1843.3,6.10832656]
["bitfinex-derivatives","ETHF0:USTF0",1743329212419,1.08525,1843.4,1843.3,7.19363656]
["bitfinex-derivatives","ETHF0:USTF0",1743329214524,2.52093,1843.5,1843.3,7.19363656]
["bitfinex-derivatives","ETHF0:USTF0",1743329214721,1.08523,1843.5,1843.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743329214914,1.08516,1843.6,1843.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743329215121,1.08516,1843.6,1843.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743329216621,1.08525,1843.4,1843.3,4.65492656]
["bitfinex-derivatives","ETHF0:USTF0",1743329217013,1.08525,1843.4,1843.3,5.74023656]
["bitfinex-derivatives","ETHF0:USTF0",1743329217218,2.50503,1843.5,1843.3,5.74023656]
["bitfinex-derivatives","ETHF0:USTF0",1743329217615,1.4198,1843.5,1843.3,5.74020656]
["bitfinex-derivatives","ETHF0:USTF0",1743329217823,2.50503,1843.5,1843.3,5.74020656]
["bitfinex-derivatives","ETHF0:USTF0",1743329218026,2.50503,1843.5,1843.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743329220525,2.50503,1843.5,1843.4,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1743329220822,1.08518,1843.6,1843.4,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1743329221029,1.08513,1843.6,1843.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743329221331,2.45993,1843.6,1843.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743329225026,1.3748,1843.6,1843.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743329225222,1.08504,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743329225431,1.09311656,1843.9,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743329225625,1.09311656,1843.9,1843.8,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1743329225626,1.41982656,1843.9,1843.8,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1743329225826,2.50478656,1843.9,1843.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743329226831,1.08507,1843.7,1843.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743329227034,1.08507,1843.7,1843.6,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1743329227432,2.50427,1843.7,1843.6,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1743329232128,1.4192,1843.7,1843.6,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1743329232435,1.4874,1843.8,1843.7,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743329232640,1.4874,1843.8,1843.7,2.44666]
["bitfinex-derivatives","ETHF0:USTF0",1743329233929,0.00812656,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743329234141,1.09308656,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743329235343,0.00812656,1843.9,1843.7,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1743329235542,1.09313656,1843.9,1843.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743329236232,2.55253656,1843.9,1843.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743329236840,1.08504,1843.8,1843.6,5.98769]
["bitfinex-derivatives","ETHF0:USTF0",1743329237138,2.54444,1843.8,1843.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743329240343,2.54444,1843.8,1843.7,2.56907]
["bitfinex-derivatives","ETHF0:USTF0",1743329243646,1.4594,1843.8,1843.7,2.56907]
["bitfinex-derivatives","ETHF0:USTF0",1743329245441,2.54442,1843.8,1843.7,2.56907]
["bitfinex-derivatives","ETHF0:USTF0",1743329247045,1.4594,1843.8,1843.7,2.56907]
["bitfinex-derivatives","ETHF0:USTF0",1743329248549,1.09312656,1843.9,1843.7,2.56907]
["bitfinex-derivatives","ETHF0:USTF0",1743329248550,1.09312656,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743329248744,1.09312656,1843.9,1843.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743329249447,2.57742656,1843.9,1843.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743329249649,1.49242656,1843.9,1843.8,2.58962]
["bitfinex-derivatives","ETHF0:USTF0",1743329249848,0.00812656,1843.9,1843.8,2.58962]
["bitfinex-derivatives","ETHF0:USTF0",1743329250548,0.00812656,1843.9,1843.7,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743329250751,1.08502,1843.8,1843.6,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743329250945,1.08502,1843.8,1843.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743329251147,2.56932,1843.8,1843.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743329251650,2.56932,1843.8,1843.7,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1743329251851,1.4843,1843.8,1843.7,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1743329252452,2.56932,1843.8,1843.7,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1743329253248,1.4843,1843.8,1843.7,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1743329254361,2.56932,1843.8,1843.7,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1743329254550,2.56932,1843.8,1843.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743329254751,2.56932,1843.8,1843.7,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1743329257254,1.4843,1843.8,1843.7,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1743329258156,2.56932,1843.8,1843.7,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1743329259552,2.56932,1843.8,1843.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743329259955,2.56932,1843.8,1843.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743329259956,1.08507,1843.7,1843.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743329260152,3.21997,1843.7,1843.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743329260356,1.08513,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329260557,2.49033,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329260966,2.49033,1843.6,1843.5,4.29299]
["bitfinex-derivatives","ETHF0:USTF0",1743329261459,2.49033,1843.6,1843.5,5.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743329263560,2.49033,1843.6,1843.5,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743329272371,2.49033,1843.6,1843.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743329272570,2.49033,1843.6,1843.5,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743329273572,2.49033,1843.6,1843.5,5.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743329273771,2.49033,1843.6,1843.5,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743329273974,2.49033,1843.6,1843.5,5.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743329274273,1.4052,1843.6,1843.5,5.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743329275580,0.00812656,1843.9,1843.5,5.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743329275880,1.08507,1843.7,1843.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743329277478,1.08507,1843.7,1843.6,2.51633]
["bitfinex-derivatives","ETHF0:USTF0",1743329277680,1.371,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743329277881,0.00812656,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743329278385,1.37912656,1843.9,1843.8,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1743329278771,2.46408656,1843.9,1843.8,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1743329278982,1.37912656,1843.9,1843.8,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1743329280285,2.46408656,1843.9,1843.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743329280981,1.08502,1843.8,1843.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743329281283,2.49662,1843.8,1843.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743329282085,2.49662,1843.8,1843.7,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743329288585,2.49662,1843.8,1843.7,4.06037]
["bitfinex-derivatives","ETHF0:USTF0",1743329288787,2.49662,1843.8,1843.7,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743329292589,1.4116,1843.8,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329292784,1.08513,1843.6,1843.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743329293191,2.47053,1843.6,1843.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743329293792,2.47053,1843.6,1843.5,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743329295991,2.47053,1843.6,1843.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743329296193,2.47053,1843.6,1843.5,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743329296692,2.47053,1843.6,1843.5,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743329297692,2.47053,1843.6,1843.5,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743329298296,1.3854,1843.6,1843.5,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743329298897,2.47053,1843.6,1843.5,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743329299694,1.0851,1843.7,1843.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743329299890,1.0851,1843.7,1843.6,2.59313]
["bitfinex-derivatives","ETHF0:USTF0",1743329302701,1.4128,1843.8,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743329302905,3.94252656,1843.9,1843.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743329302906,0.00812656,1843.9,1843.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743329303200,0.00812656,1843.9,1843.8,2.57662]
["bitfinex-derivatives","ETHF0:USTF0",1743329303902,0.00812656,1843.9,1843.8,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1743329307897,0.00812656,1843.9,1843.8,7.24292]
["bitfinex-derivatives","ETHF0:USTF0",1743329308906,1.08484,1844.1,1844.0,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743329309605,1.08482,1844.2,1844.0,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743329309798,1.08482,1844.2,1844.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743329311198,2.52702,1844.2,1844.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743329313298,1.4422,1844.2,1844.1,3.19944]
["bitfinex-derivatives","ETHF0:USTF0",1743329313614,0.71912656,1844.3,1844.1,3.19944]
["bitfinex-derivatives","ETHF0:USTF0",1743329313615,3.2078,1844.8,1844.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743329313795,1.08445,1844.8,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329313996,1.08445,1844.8,1844.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743329313997,1.3904,1844.7,1844.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743329314195,1.3904,1844.7,1844.6,4.52049]
["bitfinex-derivatives","ETHF0:USTF0",1743329314408,1.08431,1845.0,1844.8,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743329314707,2.47471,1845.0,1844.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743329315309,1.3904,1845.0,1844.9,2.53277]
["bitfinex-derivatives","ETHF0:USTF0",1743329316306,1.3904,1845.0,1844.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743329316508,2.47471,1845.0,1844.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743329324918,2.47471,1845.0,1844.9,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743329325705,1.08431,1845.0,1844.9,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743329325910,1.4031,1845.1,1844.9,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1743329326106,1.4031,1845.1,1845.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743329326410,2.48735,1845.1,1845.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743329332618,1.08431,1845.0,1844.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743329332814,3.28241,1845.0,1844.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743329333126,2.58111,1845.0,1844.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743329333323,2.58111,1845.0,1844.9,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743329336322,2.58111,1845.0,1844.9,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743329348216,1.08443,1844.8,1844.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329348827,1.78523,1844.8,1844.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329351924,1.08443,1844.8,1844.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329352525,2.44863,1844.8,1844.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329352925,2.44863,1844.8,1844.7,1.47402656]
["bitfinex-derivatives","ETHF0:USTF0",1743329353731,1.08441,1844.9,1844.7,2.55846656]
["bitfinex-derivatives","ETHF0:USTF0",1743329354030,1.08441,1844.9,1844.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743329354233,1.08441,1844.9,1844.8,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743329355326,2.45571,1844.9,1844.8,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743329362438,2.45571,1844.9,1844.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1743329363135,2.45571,1844.9,1844.8,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743329363730,2.45571,1844.9,1844.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1743329364439,2.45571,1844.9,1844.8,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743329365025,2.45571,1844.9,1844.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1743329365639,2.45567,1844.9,1844.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1743329365839,1.3713,1844.9,1844.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1743329366135,3.2078,1845.1,1844.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1743329366336,0.6887,1845.3,1845.0,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743329366533,2.46233,1845.2,1845.1,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743329366932,3.17053,1845.2,1845.1,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743329368738,3.17053,1845.2,1845.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743329368739,1.08429,1845.1,1844.9,4.29213]
["bitfinex-derivatives","ETHF0:USTF0",1743329368941,1.3982,1845.0,1844.9,7.18893]
["bitfinex-derivatives","ETHF0:USTF0",1743329370041,2.48251,1845.0,1844.9,7.18893]
["bitfinex-derivatives","ETHF0:USTF0",1743329370244,1.3982,1845.0,1844.9,7.18893]
["bitfinex-derivatives","ETHF0:USTF0",1743329370431,2.48251,1845.0,1844.9,7.18893]
["bitfinex-derivatives","ETHF0:USTF0",1743329370640,2.48251,1845.0,1844.9,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743329371044,2.48251,1845.0,1844.9,7.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743329371243,1.3982,1845.0,1844.9,7.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743329371543,2.48251,1845.0,1844.9,7.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743329371743,2.48251,1845.0,1844.9,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743329371944,1.08443,1844.8,1844.7,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743329372241,3.90391,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743329372637,3.90391,1844.9,1844.7,5.77736656]
["bitfinex-derivatives","ETHF0:USTF0",1743329372832,1.5006,1844.8,1844.7,5.77736656]
["bitfinex-derivatives","ETHF0:USTF0",1743329376737,2.58503,1844.8,1844.7,4.69292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329381948,2.58503,1844.8,1844.7,5.77741656]
["bitfinex-derivatives","ETHF0:USTF0",1743329382249,1.5006,1844.8,1844.7,5.77741656]
["bitfinex-derivatives","ETHF0:USTF0",1743329382657,5.91833,1845.2,1844.7,4.69292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329382858,1.0844,1844.9,1844.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743329383048,1.0844,1844.9,1844.8,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743329383949,2.4863,1844.9,1844.8,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743329384151,1.4019,1844.9,1844.8,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743329384350,2.48627,1844.9,1844.8,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743329384750,1.4019,1844.9,1844.8,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743329384947,2.48627,1844.9,1844.8,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743329386060,1.4019,1844.9,1844.8,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743329386561,2.48627,1844.9,1844.8,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743329391565,1.4019,1844.9,1844.8,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743329391767,1.08434,1845.0,1844.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743329391962,2.56614,1845.0,1844.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743329394462,1.4818,1845.0,1844.9,3.19557]
["bitfinex-derivatives","ETHF0:USTF0",1743329394669,1.4818,1845.0,1844.9,6.40337]
["bitfinex-derivatives","ETHF0:USTF0",1743329394869,1.80473,1845.2,1845.0,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743329395161,2.50793,1845.2,1845.1,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1743329395571,2.50793,1845.2,1845.1,2.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743329396975,1.4237,1845.2,1845.1,2.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743329401880,2.50789,1845.2,1845.1,2.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743329402082,1.4237,1845.2,1845.1,2.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743329405184,1.08417,1845.3,1845.2,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743329405485,2.46567,1845.3,1845.2,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1743329405984,2.46567,1845.3,1845.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743329409378,2.46567,1845.3,1845.2,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1743329409687,2.46567,1845.3,1845.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743329418592,5.67347,1845.3,1845.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743329421492,2.46567,1845.3,1845.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743329421690,5.67347,1845.3,1845.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743329425196,2.46567,1845.3,1845.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743329425396,5.67347,1845.3,1845.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743329426699,1.3815,1845.3,1845.2,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1743329429099,4.29185,1845.5,1845.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743329429405,3.2078,1845.5,1845.4,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743329429897,5.70722,1845.5,1845.4,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1743329431809,5.70722,1845.5,1845.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743329432806,2.49942,1845.5,1845.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743329433106,1.4154,1845.5,1845.4,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1743329435109,2.49942,1845.5,1845.4,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1743329435604,2.49942,1845.5,1845.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743329435907,2.49942,1845.5,1845.4,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1743329438511,2.49942,1845.5,1845.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743329438809,2.49942,1845.5,1845.4,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1743329439413,2.49942,1845.5,1845.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743329442012,3.23072,1845.5,1845.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743329443515,1.08407,1845.4,1845.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743329443810,1.08407,1845.4,1845.3,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743329443811,2.54607,1845.4,1845.3,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743329444314,1.08413,1845.3,1845.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743329444509,1.462,1845.3,1845.0,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743329444708,1.08425,1845.1,1845.0,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743329445110,2.54625,1845.1,1845.0,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743329446510,2.54625,1845.1,1844.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743329446511,1.08431,1845.0,1844.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743329446813,2.48751,1845.0,1844.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743329447611,1.4032,1845.0,1844.9,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1743329447815,1.4032,1845.0,1844.9,6.48827]
["bitfinex-derivatives","ETHF0:USTF0",1743329448112,1.4032,1845.0,1844.9,3.28047]
["bitfinex-derivatives","ETHF0:USTF0",1743329456609,2.48751,1845.0,1844.9,3.28047]
["bitfinex-derivatives","ETHF0:USTF0",1743329456814,2.48751,1845.0,1844.9,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743329457014,2.48751,1845.0,1844.9,3.28047]
["bitfinex-derivatives","ETHF0:USTF0",1743329458522,2.48751,1845.0,1844.9,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743329459325,2.48751,1845.0,1844.9,3.28047]
["bitfinex-derivatives","ETHF0:USTF0",1743329464422,1.4032,1845.0,1844.9,3.28047]
["bitfinex-derivatives","ETHF0:USTF0",1743329465627,1.4032,1845.0,1844.9,6.48827]
["bitfinex-derivatives","ETHF0:USTF0",1743329465828,1.4032,1845.0,1844.9,3.28047]
["bitfinex-derivatives","ETHF0:USTF0",1743329466222,1.81782,1845.2,1844.9,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743329466423,5.91779,1845.6,1845.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743329466625,1.08411,1845.4,1845.2,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743329466822,2.2114,1845.5,1845.3,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743329467024,2.57982,1845.5,1845.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743329471235,3.29442,1845.5,1845.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743329471639,2.2104,1845.5,1845.0,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743329471834,1.08423,1845.2,1845.0,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743329472035,2.46455,1845.1,1845.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743329472336,1.3803,1845.1,1845.0,2.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743329472537,2.46455,1845.1,1845.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743329473832,2.46455,1845.1,1845.0,2.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743329474030,2.46455,1845.1,1845.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743329474236,2.46455,1845.1,1845.0,2.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743329476941,1.3803,1845.1,1845.0,2.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743329483746,2.46455,1845.1,1845.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743329483947,2.46455,1845.1,1845.0,2.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743329485148,1.3803,1845.1,1845.0,2.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743329485343,1.08419,1845.3,1845.1,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743329485554,1.08419,1845.3,1845.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743329486550,2.54589,1845.3,1845.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743329490952,1.08419,1845.2,1845.1,1.76563]
["bitfinex-derivatives","ETHF0:USTF0",1743329491253,2.58049,1845.2,1845.1,1.76563]
["bitfinex-derivatives","ETHF0:USTF0",1743329493049,2.58049,1845.2,1845.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743329493550,2.58049,1845.2,1845.1,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743329497862,2.58049,1845.2,1845.1,3.25465]
["bitfinex-derivatives","ETHF0:USTF0",1743329498354,1.4963,1845.2,1845.1,3.25465]
["bitfinex-derivatives","ETHF0:USTF0",1743329498562,1.08418,1845.3,1845.2,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743329498758,2.54568,1845.3,1845.2,3.27879]
["bitfinex-derivatives","ETHF0:USTF0",1743329500361,2.54568,1845.3,1845.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743329504559,2.54568,1845.3,1845.2,3.27879]
["bitfinex-derivatives","ETHF0:USTF0",1743329504764,2.54568,1845.3,1845.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743329513062,4.17187,1845.3,1844.7,4.30040656]
["bitfinex-derivatives","ETHF0:USTF0",1743329513358,1.08443,1844.8,1844.7,2.88172656]
["bitfinex-derivatives","ETHF0:USTF0",1743329514261,2.44613,1844.8,1844.7,2.88172656]
["bitfinex-derivatives","ETHF0:USTF0",1743329514468,2.44613,1844.8,1844.7,3.96621656]
["bitfinex-derivatives","ETHF0:USTF0",1743329514966,1.3617,1844.8,1844.7,3.96621656]
["bitfinex-derivatives","ETHF0:USTF0",1743329516263,2.44613,1844.8,1844.7,2.88172656]
["bitfinex-derivatives","ETHF0:USTF0",1743329517365,2.44613,1844.8,1844.7,3.96621656]
["bitfinex-derivatives","ETHF0:USTF0",1743329517566,2.44613,1844.8,1844.7,2.88172656]
["bitfinex-derivatives","ETHF0:USTF0",1743329522461,1.3617,1844.8,1844.7,3.96621656]
["bitfinex-derivatives","ETHF0:USTF0",1743329523066,1.08442,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743329523269,1.08442,1844.9,1844.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743329523962,2.50032,1844.9,1844.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743329525273,1.08443,1844.8,1844.7,0.72512656]
["bitfinex-derivatives","ETHF0:USTF0",1743329525457,2.54533,1844.8,1844.7,0.72512656]
["bitfinex-derivatives","ETHF0:USTF0",1743329525863,2.54533,1844.8,1844.7,2.19002656]
["bitfinex-derivatives","ETHF0:USTF0",1743329532870,2.54533,1844.8,1844.7,2.89792656]
["bitfinex-derivatives","ETHF0:USTF0",1743329535874,1.4609,1844.8,1844.7,3.98241656]
["bitfinex-derivatives","ETHF0:USTF0",1743329536069,1.08439,1844.9,1844.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743329536269,2.45789,1844.9,1844.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743329537265,3.2078,1845.2,1845.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1743329537470,5.79082,1845.2,1845.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743329537671,2.58302,1845.2,1845.1,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1743329541281,5.79082,1845.2,1845.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743329542982,5.79082,1845.2,1845.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743329543177,1.08437,1844.9,1844.8,1.83391]
["bitfinex-derivatives","ETHF0:USTF0",1743329543375,1.08436,1845.0,1844.8,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1743329543575,1.4555,1844.9,1844.8,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1743329544680,1.08428,1845.1,1844.9,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743329544869,1.4555,1845.1,1845.0,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743329545281,1.08422,1845.2,1845.0,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743329545583,2.53972,1845.2,1845.1,3.25475]
["bitfinex-derivatives","ETHF0:USTF0",1743329546483,2.53972,1845.2,1845.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1743329546885,2.53972,1845.2,1845.1,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743329547088,2.53972,1845.2,1845.1,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1743329547382,2.53972,1845.2,1845.1,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743329548578,1.08429,1845.1,1844.7,6.64492656]
["bitfinex-derivatives","ETHF0:USTF0",1743329548781,2.52779,1845.1,1844.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743329548981,2.52779,1845.1,1844.9,2.45453]
["bitfinex-derivatives","ETHF0:USTF0",1743329549184,1.4435,1845.0,1844.9,2.45453]
["bitfinex-derivatives","ETHF0:USTF0",1743329549382,1.4435,1845.0,1844.9,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743329551686,4.611,1845.4,1845.1,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1743329551887,2.51569,1845.3,1845.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743329553195,2.51569,1845.3,1845.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743329554194,2.51569,1845.3,1845.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743329556596,1.4315,1845.3,1845.2,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1743329557296,2.51563,1845.3,1845.2,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1743329557895,1.4315,1845.3,1845.2,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1743329561495,2.51563,1845.3,1845.2,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1743329561696,1.4315,1845.3,1845.2,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1743329565199,1.4315,1845.3,1845.2,3.26779]
["bitfinex-derivatives","ETHF0:USTF0",1743329565507,3.2078,1845.4,1845.3,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743329565704,1.378,1845.5,1845.4,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743329566310,1.378,1845.5,1845.4,2.53187]
["bitfinex-derivatives","ETHF0:USTF0",1743329578116,5.03004,1845.7,1845.6,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743329578315,6.40554,1845.7,1845.6,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743329578616,3.19774,1845.7,1845.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743329578816,1.3755,1845.6,1845.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743329586224,0.7528,1845.8,1845.5,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743329586525,0.7528,1845.8,1845.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743329586724,1.7675,1845.9,1845.8,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1743329587316,2.5087,1845.9,1845.7,1.81897656]
["bitfinex-derivatives","ETHF0:USTF0",1743329587513,1.4465,1845.8,1845.7,1.81897656]
["bitfinex-derivatives","ETHF0:USTF0",1743329587719,2.53034,1845.8,1845.7,1.81897656]
["bitfinex-derivatives","ETHF0:USTF0",1743329588023,2.53034,1845.8,1845.7,0.73512656]
["bitfinex-derivatives","ETHF0:USTF0",1743329588216,2.53034,1845.8,1845.7,1.09202656]
["bitfinex-derivatives","ETHF0:USTF0",1743329588419,1.4465,1845.8,1845.7,1.09202656]
["bitfinex-derivatives","ETHF0:USTF0",1743329589827,1.4465,1845.8,1845.7,2.59722656]
["bitfinex-derivatives","ETHF0:USTF0",1743329590825,2.53034,1845.8,1845.7,2.59722656]
["bitfinex-derivatives","ETHF0:USTF0",1743329591025,1.4465,1845.8,1845.7,2.59722656]
["bitfinex-derivatives","ETHF0:USTF0",1743329591227,2.53034,1845.8,1845.7,2.59722656]
["bitfinex-derivatives","ETHF0:USTF0",1743329592433,1.4465,1845.8,1845.7,2.59722656]
["bitfinex-derivatives","ETHF0:USTF0",1743329593423,2.53034,1845.8,1845.7,2.59722656]
["bitfinex-derivatives","ETHF0:USTF0",1743329593620,1.4465,1845.8,1845.7,2.59722656]
["bitfinex-derivatives","ETHF0:USTF0",1743329598536,2.53034,1845.8,1845.7,2.59722656]
["bitfinex-derivatives","ETHF0:USTF0",1743329598937,1.4465,1845.8,1845.7,2.59722656]
["bitfinex-derivatives","ETHF0:USTF0",1743329602035,2.53034,1845.8,1845.7,2.59722656]
["bitfinex-derivatives","ETHF0:USTF0",1743329602241,1.4465,1845.8,1845.7,2.59722656]
["bitfinex-derivatives","ETHF0:USTF0",1743329607245,2.53034,1845.8,1845.7,2.59722656]
["bitfinex-derivatives","ETHF0:USTF0",1743329607443,1.4465,1845.8,1845.7,2.59722656]
["bitfinex-derivatives","ETHF0:USTF0",1743329607647,2.53034,1845.8,1845.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329612947,2.70979,1845.7,1845.2,4.29197]
["bitfinex-derivatives","ETHF0:USTF0",1743329613148,1.0841,1845.4,1845.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743329613345,1.08413,1845.3,1845.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743329613548,1.08413,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329613845,3.2078,1845.3,1844.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743329614052,1.0843,1845.1,1844.9,3.90647]
["bitfinex-derivatives","ETHF0:USTF0",1743329614257,1.3936,1845.0,1844.9,3.91459656]
["bitfinex-derivatives","ETHF0:USTF0",1743329619157,4.29204,1845.2,1845.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743329619358,4.7142,1845.2,1845.1,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1743329622659,5.79839,1845.2,1845.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743329624564,4.7142,1845.2,1845.1,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1743329627558,1.5064,1845.2,1845.1,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1743329627759,4.7142,1845.2,1845.1,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1743329628468,5.79839,1845.2,1845.1,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1743329629569,4.7142,1845.2,1845.1,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1743329630867,1.5064,1845.2,1845.1,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1743329635466,0.00812656,1845.4,1845.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743329635661,0.00812656,1845.4,1845.3,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743329635862,1.43442656,1845.4,1845.3,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743329636168,2.51849656,1845.4,1845.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743329637174,2.51849656,1845.4,1845.3,2.54563]
["bitfinex-derivatives","ETHF0:USTF0",1743329639670,2.51849656,1845.4,1845.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743329639872,1.08413,1845.3,1845.2,1.83749]
["bitfinex-derivatives","ETHF0:USTF0",1743329640068,2.53093,1845.3,1845.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743329640473,2.53093,1845.3,1845.2,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743329640671,1.4468,1845.3,1845.2,3.32709]
["bitfinex-derivatives","ETHF0:USTF0",1743329641172,2.53093,1845.3,1845.2,3.32709]
["bitfinex-derivatives","ETHF0:USTF0",1743329642670,2.53093,1845.3,1845.2,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743329642976,1.08419,1845.2,1845.0,4.51128]
["bitfinex-derivatives","ETHF0:USTF0",1743329643169,3.22469,1845.2,1845.1,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1743329643372,3.22469,1845.2,1845.1,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1743329646867,2.1405,1845.2,1845.1,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1743329647066,1.4251,1845.2,1845.1,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1743329650072,1.4251,1845.2,1845.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743329650272,2.50929,1845.2,1845.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743329651182,2.50929,1845.2,1845.1,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1743329651680,1.4251,1845.2,1845.1,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1743329653384,3.21592656,1845.4,1845.2,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743329653580,4.29999656,1845.4,1845.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743329654685,1.08413,1845.3,1845.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743329654976,4.85716,1845.3,1844.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329655177,1.08431,1845.0,1844.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329656085,1.80641,1845.0,1844.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329656287,3.24221,1845.0,1844.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329657083,1.4358,1845.0,1844.9,1.09249656]
["bitfinex-derivatives","ETHF0:USTF0",1743329657276,2.52011,1845.0,1844.9,4.06329656]
["bitfinex-derivatives","ETHF0:USTF0",1743329657473,1.4358,1845.0,1844.9,4.06329656]
["bitfinex-derivatives","ETHF0:USTF0",1743329658079,2.52011,1845.0,1844.9,2.97892656]
["bitfinex-derivatives","ETHF0:USTF0",1743329659187,3.23921,1845.0,1844.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329661277,3.23921,1845.0,1844.9,1.49312656]
["bitfinex-derivatives","ETHF0:USTF0",1743329667792,3.23921,1845.0,1844.9,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329670593,8.29271,1845.0,1844.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743329670793,1.08449,1844.7,1844.6,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743329671388,1.08449,1844.7,1844.6,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743329671598,1.08454,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329671795,1.08454,1844.6,1844.5,3.21592656]
["bitfinex-derivatives","ETHF0:USTF0",1743329672102,1.08454,1844.6,1844.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329672397,1.08454,1844.6,1844.5,1.47782656]
["bitfinex-derivatives","ETHF0:USTF0",1743329672598,2.49144,1844.6,1844.5,1.47782656]
["bitfinex-derivatives","ETHF0:USTF0",1743329674502,3.21624,1844.6,1844.5,1.47782656]
["bitfinex-derivatives","ETHF0:USTF0",1743329675097,3.21624,1844.6,1844.5,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329675300,1.08472,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329675491,1.08472,1844.3,1844.2,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743329675700,1.08472,1844.3,1843.6,0.43670425]
["bitfinex-derivatives","ETHF0:USTF0",1743329675701,2.71222,1844.1,1843.6,0.43670425]
["bitfinex-derivatives","ETHF0:USTF0",1743329675894,3.2078,1843.7,1843.1,3.32295005]
["bitfinex-derivatives","ETHF0:USTF0",1743329676094,4.29309,1843.4,1843.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743329676695,1.4039,1843.3,1843.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743329677406,2.48921,1843.3,1843.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743329677903,0.00812656,1843.5,1843.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743329678104,0.00812656,1843.5,1843.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743329678304,1.09331656,1843.5,1843.4,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743329678500,2.58571656,1843.5,1843.4,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743329679701,0.00812656,1843.5,1843.4,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743329681404,0.00812656,1843.5,1843.4,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743329682611,1.09331656,1843.5,1843.4,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743329683809,2.53171656,1843.5,1843.4,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743329687510,1.44652656,1843.5,1843.4,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1743329687716,2.53171656,1843.5,1843.4,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743329698818,2.53171656,1843.5,1843.4,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1743329699021,0.00812656,1843.5,1843.4,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1743329700220,1.09331656,1843.5,1843.4,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1743329700418,1.09331656,1843.5,1843.4,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743329701417,2.57881656,1843.5,1843.4,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743329702913,0.00812656,1843.5,1843.4,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1743329704925,2.48111656,1843.5,1843.4,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743329705415,2.48111656,1843.5,1843.4,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1743329705620,1.39592656,1843.5,1843.4,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1743329706322,0.00812656,1843.5,1843.4,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1743329715621,1.09331656,1843.5,1843.4,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743329715819,2.58121656,1843.5,1843.4,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743329716226,1.08527,1843.4,1843.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743329716423,2.57317,1843.4,1843.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743329721137,1.4879,1843.4,1843.2,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743329721330,2.53121,1843.3,1843.2,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743329722626,2.53121,1843.3,1843.2,6.50897]
["bitfinex-derivatives","ETHF0:USTF0",1743329722829,2.53121,1843.3,1843.2,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743329723233,1.4459,1843.3,1843.2,6.50897]
["bitfinex-derivatives","ETHF0:USTF0",1743329724325,4.6537,1843.3,1843.2,3.30117]
["bitfinex-derivatives","ETHF0:USTF0",1743329724736,5.73904,1843.3,1843.1,1.09353656]
["bitfinex-derivatives","ETHF0:USTF0",1743329725037,1.4573,1843.2,1843.1,1.09353656]
["bitfinex-derivatives","ETHF0:USTF0",1743329725235,1.4573,1843.2,1843.1,2.54763656]
["bitfinex-derivatives","ETHF0:USTF0",1743329725434,1.4573,1843.2,1843.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329725435,2.54267,1843.2,1843.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329725628,3.28237,1843.2,1843.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329729739,6.71337,1843.2,1843.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329734735,9.21337,1843.2,1843.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329739043,9.65635257,1843.2,1843.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329739444,9.21337,1843.2,1843.1,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329739642,9.21337,1843.2,1842.2,4.83691]
["bitfinex-derivatives","ETHF0:USTF0",1743329739643,2.7139,1842.9,1842.2,4.83691]
["bitfinex-derivatives","ETHF0:USTF0",1743329739852,4.29358,1842.5,1842.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743329743149,4.29358,1842.5,1842.4,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1743329754961,7.72458,1842.5,1842.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743329755659,9.22438,1842.5,1842.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743329756461,9.22438,1842.5,1842.4,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743329757664,1.08584,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329757965,2.45624,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329764867,4.95624,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329766476,2.45624,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329767574,5.90524,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329767769,5.90524,1842.4,1842.3,0.70222656]
["bitfinex-derivatives","ETHF0:USTF0",1743329768373,9.11304,1842.4,1842.3,0.70222656]
["bitfinex-derivatives","ETHF0:USTF0",1743329773178,9.11104,1842.4,1842.3,0.70222656]
["bitfinex-derivatives","ETHF0:USTF0",1743329778292,9.11104,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329778592,9.79204,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329778983,12.29204,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329779695,9.79204,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329781191,9.11204,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329782292,5.66404,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329782494,9.11404,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329782796,9.11404,1842.4,1842.3,1.42152656]
["bitfinex-derivatives","ETHF0:USTF0",1743329789288,9.11404,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329790192,9.11404,1842.4,1842.3,1.36652656]
["bitfinex-derivatives","ETHF0:USTF0",1743329796397,11.61404,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329796593,11.95444,1842.4,1842.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329796799,1.08613,1841.9,1841.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743329797005,7.77293,1841.9,1841.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743329803409,1.08619,1841.8,1841.7,1.49352656]
["bitfinex-derivatives","ETHF0:USTF0",1743329803607,2.54019,1841.8,1841.7,1.49352656]
["bitfinex-derivatives","ETHF0:USTF0",1743329805111,1.08619,1841.8,1841.7,1.49352656]
["bitfinex-derivatives","ETHF0:USTF0",1743329805610,2.48089,1841.8,1841.7,1.49352656]
["bitfinex-derivatives","ETHF0:USTF0",1743329808110,5.68869,1841.8,1841.7,1.49352656]
["bitfinex-derivatives","ETHF0:USTF0",1743329810611,4.29399,1841.8,1841.7,1.49352656]
["bitfinex-derivatives","ETHF0:USTF0",1743329811214,4.29399,1841.8,1841.7,2.98612656]
["bitfinex-derivatives","ETHF0:USTF0",1743329817314,3.2078,1841.8,1841.7,4.07237656]
["bitfinex-derivatives","ETHF0:USTF0",1743329817511,1.08617,1841.9,1841.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743329817711,1.08617,1841.9,1841.8,2.46459]
["bitfinex-derivatives","ETHF0:USTF0",1743329818118,1.08617,1841.9,1841.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743329819609,2.46847,1841.9,1841.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743329820518,1.08617,1841.9,1841.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743329821120,2.51037,1841.9,1841.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743329822023,3.4339,1842.4,1841.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743329822024,2.51812656,1842.5,1842.3,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743329822225,1.43232656,1842.5,1842.4,3.28194]
["bitfinex-derivatives","ETHF0:USTF0",1743329822418,2.51810656,1842.5,1842.4,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743329822918,0.00812656,1842.5,1842.4,3.28194]
["bitfinex-derivatives","ETHF0:USTF0",1743329825022,1.09390656,1842.5,1842.4,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743329825224,0.00812656,1842.5,1842.4,3.28194]
["bitfinex-derivatives","ETHF0:USTF0",1743329827714,1.09390656,1842.5,1842.4,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743329828522,0.00812656,1842.5,1842.4,3.28194]
["bitfinex-derivatives","ETHF0:USTF0",1743329828823,1.09390656,1842.5,1842.4,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743329829019,2.48900656,1842.5,1842.4,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743329837827,0.00812656,1842.5,1842.4,3.28194]
["bitfinex-derivatives","ETHF0:USTF0",1743329838537,3.2078,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743329841435,4.6312,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743329844437,1.4234,1842.7,1842.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743329844929,1.4234,1842.7,1842.5,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1743329845136,2.50911,1842.7,1842.5,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1743329845434,2.50911,1842.7,1842.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743329845435,1.08578,1842.5,1842.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743329845832,2.57228,1842.5,1842.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743329846026,2.57228,1842.5,1842.4,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743329846633,2.57228,1842.5,1842.4,3.16674]
["bitfinex-derivatives","ETHF0:USTF0",1743329846829,1.4865,1842.5,1842.4,3.16674]
["bitfinex-derivatives","ETHF0:USTF0",1743329851340,4.56669,1842.7,1842.5,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743329851536,1.3672,1842.6,1842.5,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743329853538,2.45292,1842.6,1842.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743329853743,2.089,1842.6,1842.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743329854042,1.3672,1842.5,1842.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743329854444,2.1012,1842.5,1842.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743329854640,3.18698,1842.5,1842.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743329855344,2.1012,1842.5,1842.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743329856236,1.3672,1842.5,1842.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743329859146,2.54518,1842.7,1842.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743329859347,1.4595,1842.6,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743329860038,2.54522,1842.6,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743329860239,3.94392,1842.6,1842.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743329860547,1.08578,1842.5,1842.4,1.78511]
["bitfinex-derivatives","ETHF0:USTF0",1743329860744,1.4177,1842.5,1842.4,1.78511]
["bitfinex-derivatives","ETHF0:USTF0",1743329864350,2.50348,1842.5,1842.3,1.82526]
["bitfinex-derivatives","ETHF0:USTF0",1743329864551,2.50348,1842.5,1842.3,2.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743329864744,1.4558,1842.4,1842.3,2.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743329865349,1.4558,1842.4,1842.3,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1743329867266,2.54164,1842.4,1842.3,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1743329868257,1.4558,1842.4,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329868463,3.95565,1842.3,1842.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743329868660,2.51836,1842.2,1842.1,2.48872]
["bitfinex-derivatives","ETHF0:USTF0",1743329868960,2.5184,1842.2,1842.0,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1743329869264,2.51842,1842.1,1842.0,3.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743329869464,2.51842,1842.1,1842.0,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743329870562,2.51842,1842.1,1842.0,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743329871164,2.51842,1842.1,1842.0,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743329875361,1.08608,1842.0,1841.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743329875564,3.27958,1842.0,1841.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743329875863,6.48738,1842.0,1841.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743329876759,3.27958,1842.0,1841.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743329878060,1.08613,1841.9,1841.7,1.83895656]
["bitfinex-derivatives","ETHF0:USTF0",1743329878265,1.08613,1841.9,1841.7,2.85782656]
["bitfinex-derivatives","ETHF0:USTF0",1743329878266,2.54129,1841.8,1841.7,2.85782656]
["bitfinex-derivatives","ETHF0:USTF0",1743329878767,2.54129,1841.8,1841.7,2.11322656]
["bitfinex-derivatives","ETHF0:USTF0",1743329878962,2.54129,1841.8,1841.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329880455,2.54129,1841.8,1841.7,1.41212656]
["bitfinex-derivatives","ETHF0:USTF0",1743329881166,2.54129,1841.8,1841.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329881865,1.4551,1841.8,1841.7,2.54747656]
["bitfinex-derivatives","ETHF0:USTF0",1743329882659,7.76498,1841.9,1841.7,1.46122656]
["bitfinex-derivatives","ETHF0:USTF0",1743329882859,9.26208,1841.9,1841.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743329883260,5.79108,1841.9,1841.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743329883466,1.4971,1841.9,1841.8,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1743329883867,2.58323,1841.9,1841.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743329885264,2.58323,1841.9,1841.8,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1743329885866,1.4971,1841.9,1841.8,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1743329886673,2.58323,1841.9,1841.8,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1743329886858,1.4971,1841.9,1841.8,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1743329888262,1.82452,1842.0,1841.8,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1743329888467,2.53542,1842.0,1841.9,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743329888772,1.4493,1842.0,1841.9,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743329889973,2.53538,1842.0,1841.9,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743329891777,1.4493,1842.0,1841.9,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743329892573,2.53538,1842.0,1841.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743329892976,2.53538,1842.0,1841.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743329893168,1.08613,1841.9,1841.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329893369,1.3716,1841.8,1841.7,3.22367656]
["bitfinex-derivatives","ETHF0:USTF0",1743329894571,2.45779,1841.8,1841.7,2.13742656]
["bitfinex-derivatives","ETHF0:USTF0",1743329895277,2.45779,1841.8,1841.7,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329901780,1.3716,1841.8,1841.7,1.09437656]
["bitfinex-derivatives","ETHF0:USTF0",1743329902175,1.3716,1841.8,1841.7,3.32237656]
["bitfinex-derivatives","ETHF0:USTF0",1743329903379,2.45779,1841.8,1841.7,2.23612656]
["bitfinex-derivatives","ETHF0:USTF0",1743329906085,1.08618,1841.9,1841.7,3.32237656]
["bitfinex-derivatives","ETHF0:USTF0",1743329906385,2.46928,1841.9,1841.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743329906783,5.67708,1841.9,1841.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743329907788,1.08619,1841.8,1841.7,0.73882656]
["bitfinex-derivatives","ETHF0:USTF0",1743329907986,2.46929,1841.8,1841.7,2.24252656]
["bitfinex-derivatives","ETHF0:USTF0",1743329908185,2.71575,1841.7,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329908383,4.29427,1841.4,1841.2,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743329908587,1.0864,1841.5,1841.3,2.59019]
["bitfinex-derivatives","ETHF0:USTF0",1743329908786,1.0864,1841.5,1841.4,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743329908988,1.3846,1841.5,1841.4,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1743329909189,2.47097,1841.5,1841.4,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1743329910387,2.47097,1841.5,1841.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743329911487,1.08643,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329911684,3.90143,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329912983,3.90143,1841.4,1841.3,1.43292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329913988,6.39053,1841.4,1841.3,1.43292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329914184,5.3041,1841.4,1841.3,1.43292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329914390,6.39053,1841.4,1841.3,1.43292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329914598,3.2078,1841.4,1841.3,1.43292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329915180,4.29423,1841.4,1841.3,1.43292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329915580,3.2078,1841.4,1841.3,1.43292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329916286,3.2078,1841.4,1841.3,2.51941656]
["bitfinex-derivatives","ETHF0:USTF0",1743329916593,4.29423,1841.4,1841.3,1.43292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329916790,5.70923,1841.4,1841.3,1.43292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329918487,2.50143,1841.4,1841.3,1.43292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329919585,2.50143,1841.4,1841.3,2.51941656]
["bitfinex-derivatives","ETHF0:USTF0",1743329919794,2.50143,1841.4,1841.3,1.43292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329920695,3.19183,1841.4,1841.3,1.43292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329923695,2.50143,1841.4,1841.3,1.43292656]
["bitfinex-derivatives","ETHF0:USTF0",1743329927296,2.50143,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329928600,1.415,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329929096,2.50143,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329929501,2.50143,1841.4,1841.3,1.44532656]
["bitfinex-derivatives","ETHF0:USTF0",1743329931397,2.50143,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329932293,2.50143,1841.4,1841.3,1.50742656]
["bitfinex-derivatives","ETHF0:USTF0",1743329933299,2.50143,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329942320,5.70923,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329945728,8.20923,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329946227,5.70923,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329947826,5.70923,1841.4,1841.3,2.17732656]
["bitfinex-derivatives","ETHF0:USTF0",1743329948929,3.2078,1841.4,1841.3,3.26381656]
["bitfinex-derivatives","ETHF0:USTF0",1743329949227,4.29423,1841.4,1841.3,2.17732656]
["bitfinex-derivatives","ETHF0:USTF0",1743329951830,3.2078,1841.4,1841.3,3.26381656]
["bitfinex-derivatives","ETHF0:USTF0",1743329952233,3.21592656,1841.6,1841.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743329952831,3.21592656,1841.6,1841.5,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1743329954931,4.30223656,1841.6,1841.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743329955735,5.69203656,1841.6,1841.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743329957132,4.30223656,1841.6,1841.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743329957337,5.68283656,1841.6,1841.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743329958335,1.08637,1841.5,1841.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743329958537,3.17477,1841.5,1841.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743329960432,2.46697,1841.5,1841.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743329960841,1.3806,1841.5,1841.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743329961236,2.46697,1841.5,1841.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743329962038,2.46697,1841.5,1841.4,2.45113]
["bitfinex-derivatives","ETHF0:USTF0",1743329962946,3.21592656,1841.6,1841.4,2.45113]
["bitfinex-derivatives","ETHF0:USTF0",1743329963143,4.65382656,1841.6,1841.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743329963335,3.21592656,1841.6,1841.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743329963733,4.30223656,1841.6,1841.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743329966045,3.21592656,1841.6,1841.5,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1743329966642,4.30223656,1841.6,1841.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743329967548,1.0864,1841.5,1841.3,1.80147656]
["bitfinex-derivatives","ETHF0:USTF0",1743329967745,1.0864,1841.5,1841.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743329968345,1.08643,1841.4,1841.3,0.71502656]
["bitfinex-derivatives","ETHF0:USTF0",1743329968745,4.29423,1841.4,1841.3,2.20592656]
["bitfinex-derivatives","ETHF0:USTF0",1743329970049,1.08643,1841.4,1841.3,2.20592656]
["bitfinex-derivatives","ETHF0:USTF0",1743329972956,1.82353,1841.4,1841.3,2.20592656]
["bitfinex-derivatives","ETHF0:USTF0",1743329973146,5.03133,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329975555,6.48093,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329977355,3.27313,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329978265,2.53603,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329978960,2.53603,1841.4,1841.3,0.69522656]
["bitfinex-derivatives","ETHF0:USTF0",1743329981552,4.29422,1841.5,1841.3,2.53020656]
["bitfinex-derivatives","ETHF0:USTF0",1743329981754,5.72492,1841.5,1841.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743329984453,1.08643,1841.4,1841.3,1.44372656]
["bitfinex-derivatives","ETHF0:USTF0",1743329984653,2.51713,1841.4,1841.3,1.44372656]
["bitfinex-derivatives","ETHF0:USTF0",1743329987957,2.51713,1841.4,1841.3,0.00812656]
["bitfinex-derivatives","ETHF0:USTF0",1743329988460,4.9057,1841.4,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743329988760,1.08674,1840.9,1840.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743329988962,1.08674,1840.9,1840.8,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743329989665,4.2945,1841.0,1840.8,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743329989863,4.2945,1841.0,1840.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743329993463,1.0867,1841.0,1840.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743329999462,1.08678,1840.8,1840.7,0.0054177]
["bitfinex-derivatives","ETHF0:USTF0",1743329999773,7.76658,1840.8,1840.7,0.0054177]
["bitfinex-derivatives","ETHF0:USTF0",1743329999960,10.26658,1840.8,1840.7,0.0054177]
["bitfinex-derivatives","ETHF0:USTF0",1743330000158,6.79458,1840.8,1840.7,0.0054177]
["bitfinex-derivatives","ETHF0:USTF0",1743330000362,7.77158,1840.8,1840.7,0.0054177]
["bitfinex-derivatives","ETHF0:USTF0",1743330001566,1.08702,1840.4,1840.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743330002071,1.08708,1840.3,1840.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743330002258,1.08714,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330002463,1.08714,1840.2,1840.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743330002861,1.0872,1840.1,1840.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743330003664,1.08728,1840.0,1839.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743330003864,1.08728,1840.0,1839.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743330004266,3.2078,1840.0,1839.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743330004467,1.08731,1839.9,1839.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743330005572,2.47721,1839.9,1839.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743330005975,2.47721,1839.9,1839.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743330007074,1.3899,1839.9,1839.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743330007275,1.5068,1839.8,1839.6,1.83119]
["bitfinex-derivatives","ETHF0:USTF0",1743330007575,2.59419,1839.8,1839.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743330007768,1.5068,1839.8,1839.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743330007963,2.5942,1839.8,1839.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743330008163,1.08743,1839.7,1839.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743330008376,1.5068,1839.7,1839.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743330008675,2.59423,1839.7,1839.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743330008972,1.5068,1839.7,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330009274,1.5068,1839.7,1839.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743330009275,1.08767,1839.3,1839.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743330010273,1.08767,1839.3,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330010471,5.0258,1839.4,1839.1,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1743330010675,6.11345,1839.4,1839.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743330010863,2.53457884,1839.4,1839.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743330011065,1.44694884,1839.4,1839.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743330011270,2.53455884,1839.4,1839.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743330012179,0.00814884,1839.4,1839.3,1.78787]
["bitfinex-derivatives","ETHF0:USTF0",1743330012875,0.00814884,1839.4,1839.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743330013067,0.00814884,1839.4,1839.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743330013272,2.50027884,1839.4,1839.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743330013473,2.50030884,1839.4,1839.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743330013674,0.00814884,1839.4,1839.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743330013971,0.00814884,1839.4,1839.3,1.80657]
["bitfinex-derivatives","ETHF0:USTF0",1743330014465,3.2078,1839.8,1839.3,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743330014670,4.29519,1839.8,1839.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743330014871,4.29519,1839.8,1839.5,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1743330015175,4.29519,1839.8,1839.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743330015176,4.29519,1839.8,1839.6,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743330015367,5.73479,1839.8,1839.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743330015570,0.00814884,1839.9,1839.7,3.21913]
["bitfinex-derivatives","ETHF0:USTF0",1743330015772,0.00814884,1839.9,1839.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743330015977,1.09545884,1839.9,1839.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743330016869,2.53505884,1839.9,1839.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743330017574,2.53505884,1839.9,1839.5,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330017575,1.08749,1839.6,1839.5,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330017781,1.08749,1839.6,1839.5,1.42094884]
["bitfinex-derivatives","ETHF0:USTF0",1743330018175,2.50679,1839.6,1839.5,1.42094884]
["bitfinex-derivatives","ETHF0:USTF0",1743330019980,2.50679,1839.6,1839.5,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330024488,2.50679,1839.6,1839.5,1.41734884]
["bitfinex-derivatives","ETHF0:USTF0",1743330025385,4.6271,1839.6,1839.5,2.50489884]
["bitfinex-derivatives","ETHF0:USTF0",1743330025686,1.4193,1839.6,1839.5,2.50489884]
["bitfinex-derivatives","ETHF0:USTF0",1743330026089,2.50679,1839.6,1839.5,1.41734884]
["bitfinex-derivatives","ETHF0:USTF0",1743330028884,2.50679,1839.6,1839.5,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330029084,1.4193,1839.6,1839.5,1.09569884]
["bitfinex-derivatives","ETHF0:USTF0",1743330029485,2.50679,1839.6,1839.5,1.09569884]
["bitfinex-derivatives","ETHF0:USTF0",1743330029994,2.50679,1839.6,1839.5,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330030385,2.50679,1839.6,1839.5,1.41844884]
["bitfinex-derivatives","ETHF0:USTF0",1743330031589,1.4193,1839.6,1839.5,2.50599884]
["bitfinex-derivatives","ETHF0:USTF0",1743330033489,4.30329884,1839.9,1839.5,1.41844884]
["bitfinex-derivatives","ETHF0:USTF0",1743330033697,5.81050884,1839.9,1839.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743330033887,4.30330884,1839.9,1839.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743330034392,1.08741,1839.8,1839.6,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1743330034592,1.08741,1839.8,1839.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743330034988,4.30329884,1839.9,1839.7,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1743330035185,3.21594884,1839.9,1839.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743330035389,3.21594884,1839.9,1839.8,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743330036179,1.09545884,1839.9,1839.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743330036389,0.00814884,1839.9,1839.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743330036586,0.00814884,1839.9,1839.8,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743330041591,3.2078,1840.3,1839.8,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743330041791,0.687,1840.7,1840.5,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743330042097,0.687,1840.7,1840.3,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743330042388,1.08696,1840.5,1840.3,7.46076]
["bitfinex-derivatives","ETHF0:USTF0",1743330042594,1.08696,1840.5,1840.3,6.09096]
["bitfinex-derivatives","ETHF0:USTF0",1743330042797,1.81448884,1840.6,1840.3,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743330042993,1.81448884,1840.6,1840.3,7.55082]
["bitfinex-derivatives","ETHF0:USTF0",1743330043592,1.81448884,1840.6,1840.4,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1743330044294,1.08696,1840.5,1840.3,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743330044494,1.81448884,1840.6,1840.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743330044994,0.72754884,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743330045494,2.10384884,1840.6,1840.5,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743330045695,2.10384884,1840.6,1840.5,2.52406]
["bitfinex-derivatives","ETHF0:USTF0",1743330046091,0.00814884,1840.6,1840.5,2.52406]
["bitfinex-derivatives","ETHF0:USTF0",1743330047502,0.00814884,1840.6,1840.5,6.14506]
["bitfinex-derivatives","ETHF0:USTF0",1743330049400,1.4499,1841.0,1840.5,6.14506]
["bitfinex-derivatives","ETHF0:USTF0",1743330049401,1.3599,1840.9,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743330049803,2.0768,1840.9,1840.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743330052603,3.16352,1840.9,1840.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743330052904,1.4042,1840.8,1840.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743330056299,0.00814884,1841.0,1840.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743330056500,0.00814884,1841.0,1840.9,4.29452]
["bitfinex-derivatives","ETHF0:USTF0",1743330056696,0.00814884,1841.0,1840.9,5.66442]
["bitfinex-derivatives","ETHF0:USTF0",1743330058706,0.00814884,1841.0,1840.7,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1743330058901,1.08675,1840.9,1840.7,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1743330059109,2.074,1840.8,1840.7,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1743330060110,2.074,1840.8,1840.7,4.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743330060709,2.074,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330061009,2.074,1840.8,1840.7,4.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743330061711,2.074,1840.8,1840.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743330061912,1.08692,1840.6,1840.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743330062112,2.9175,1840.5,1840.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743330062300,4.00446,1840.5,1840.3,5.65564]
["bitfinex-derivatives","ETHF0:USTF0",1743330062503,4.00446,1840.5,1840.3,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1743330062504,1.4571,1840.4,1840.3,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1743330062701,1.4571,1840.4,1840.2,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330062911,2.54417,1840.4,1840.2,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330063409,1.4571,1840.3,1840.2,1.09528884]
["bitfinex-derivatives","ETHF0:USTF0",1743330065503,1.4571,1840.3,1840.2,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330066509,1.4571,1840.3,1840.2,1.09528884]
["bitfinex-derivatives","ETHF0:USTF0",1743330067515,2.54418,1840.3,1840.2,1.46704884]
["bitfinex-derivatives","ETHF0:USTF0",1743330067709,1.4571,1840.3,1840.2,2.55418884]
["bitfinex-derivatives","ETHF0:USTF0",1743330067908,2.54418,1840.3,1840.2,1.46704884]
["bitfinex-derivatives","ETHF0:USTF0",1743330068109,1.4571,1840.3,1840.2,1.46704884]
["bitfinex-derivatives","ETHF0:USTF0",1743330068618,2.54418,1840.3,1840.2,1.46704884]
["bitfinex-derivatives","ETHF0:USTF0",1743330068915,1.4571,1840.3,1840.2,1.46704884]
["bitfinex-derivatives","ETHF0:USTF0",1743330069806,2.54418,1840.3,1840.2,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330070012,1.08728,1840.0,1839.8,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1743330070217,1.76711,1839.9,1839.8,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743330070514,1.76711,1839.9,1839.7,1.83421]
["bitfinex-derivatives","ETHF0:USTF0",1743330070817,2.54147,1839.8,1839.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743330071004,1.08743,1839.7,1839.6,0.75754884]
["bitfinex-derivatives","ETHF0:USTF0",1743330071211,2.54153,1839.7,1839.6,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330071517,2.54153,1839.7,1839.6,1.47804884]
["bitfinex-derivatives","ETHF0:USTF0",1743330072512,2.54153,1839.7,1839.6,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330078424,2.54153,1839.7,1839.6,1.45984884]
["bitfinex-derivatives","ETHF0:USTF0",1743330078925,2.54153,1839.7,1839.6,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330080825,1.08761,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330081621,2.59351,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330083417,1.08767,1839.3,1839.2,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330083627,2.47127,1839.3,1839.2,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330084119,1.08779,1839.1,1839.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743330084321,1.08779,1839.1,1839.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743330084823,1.83129,1839.1,1839.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743330085128,1.08785,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330085321,1.08791,1838.9,1838.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743330086423,1.08791,1838.9,1838.8,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743330091230,1.08791,1838.9,1838.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743330091431,1.08791,1838.9,1838.8,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743330092227,0.00814884,1839.0,1838.8,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743330092530,1.09599884,1839.0,1838.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743330092926,1.09599884,1839.0,1838.9,1.47172092]
["bitfinex-derivatives","ETHF0:USTF0",1743330095332,0.00814884,1839.0,1838.9,2.55963092]
["bitfinex-derivatives","ETHF0:USTF0",1743330095635,1.09599884,1839.0,1838.9,1.47172092]
["bitfinex-derivatives","ETHF0:USTF0",1743330099224,1.09599884,1839.0,1838.9,4.67952092]
["bitfinex-derivatives","ETHF0:USTF0",1743330100130,2.59259884,1839.0,1838.9,4.67952092]
["bitfinex-derivatives","ETHF0:USTF0",1743330100331,2.59259884,1839.0,1838.9,5.43182092]
["bitfinex-derivatives","ETHF0:USTF0",1743330105943,2.59259884,1839.0,1838.9,0.77182092]
["bitfinex-derivatives","ETHF0:USTF0",1743330106140,2.59259884,1839.0,1838.9,0.01952092]
["bitfinex-derivatives","ETHF0:USTF0",1743330106742,5.80039884,1839.0,1838.9,0.01952092]
["bitfinex-derivatives","ETHF0:USTF0",1743330109139,2.71992,1838.8,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330109339,1.08814,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330109540,1.08814,1838.5,1838.4,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1743330109838,1.08806,1838.7,1838.5,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1743330110037,1.08806,1838.7,1838.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743330110332,1.08806,1838.7,1838.6,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743330111343,2.54676,1838.7,1838.6,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743330113248,1.4587,1838.7,1838.6,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743330113544,0.00814884,1839.0,1838.6,8.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743330113749,0.00814884,1839.0,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330113944,0.00814884,1839.0,1838.9,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1743330117645,0.00814884,1839.0,1838.9,7.48261]
["bitfinex-derivatives","ETHF0:USTF0",1743330133769,1.48214884,1839.0,1838.9,7.48261]
["bitfinex-derivatives","ETHF0:USTF0",1743330146874,0.00814884,1839.0,1838.9,7.48261]
["bitfinex-derivatives","ETHF0:USTF0",1743330152680,1.09599884,1839.0,1838.8,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1743330152885,1.4005,1838.9,1838.8,7.79373]
["bitfinex-derivatives","ETHF0:USTF0",1743330153780,1.4005,1838.9,1838.8,9.29203]
["bitfinex-derivatives","ETHF0:USTF0",1743330154385,1.08826,1838.3,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330154580,1.08826,1838.3,1837.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1743330154882,1.08849,1838.0,1837.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743330155088,5.92838,1838.4,1837.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743330155089,1.08842,1838.1,1837.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743330155486,1.08845,1838.0,1837.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743330155686,1.08843,1838.1,1837.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743330156186,3.2078,1838.2,1837.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743330156386,1.08844,1838.1,1838.0,0.04455643]
["bitfinex-derivatives","ETHF0:USTF0",1743330156780,1.08844,1838.1,1837.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743330156981,1.08844,1838.1,1838.0,0.08911286]
["bitfinex-derivatives","ETHF0:USTF0",1743330157584,2.55114,1838.1,1838.0,0.08911286]
["bitfinex-derivatives","ETHF0:USTF0",1743330158387,1.4627,1838.1,1837.8,2.58685]
["bitfinex-derivatives","ETHF0:USTF0",1743330158687,2.5511,1838.1,1837.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743330158993,2.5511,1838.1,1837.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1743330159193,1.08844,1838.0,1837.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1743330159393,2.52844,1838.0,1837.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1743330161190,5.02844,1838.0,1837.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743330161390,2.72125,1837.9,1837.0,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743330161593,3.2078,1837.4,1837.0,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743330161890,4.6501,1837.8,1837.6,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743330162097,4.6501,1837.8,1837.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1743330162295,5.73866,1837.8,1837.7,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743330163098,4.6501,1837.8,1837.7,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743330163599,1.4423,1837.8,1837.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1743330164798,1.4423,1837.8,1837.7,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1743330164989,1.4423,1837.8,1837.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1743330166798,2.53086,1837.8,1837.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1743330167999,1.4423,1837.8,1837.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1743330168297,0.00814884,1837.9,1837.7,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1743330168493,1.51134884,1837.9,1837.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743330168700,0.00814884,1837.9,1837.8,2.48616]
["bitfinex-derivatives","ETHF0:USTF0",1743330169096,4.29614,1838.2,1838.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743330169297,4.29614,1838.2,1838.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743330171005,3.2078,1838.2,1838.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743330171712,4.29612,1838.2,1838.1,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743330171910,1.08841,1838.1,1837.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743330172109,1.0885,1837.9,1837.8,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743330172500,1.0885,1837.9,1837.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1743330174699,3.2078,1838.0,1837.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1743330174700,4.29626,1838.0,1837.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1743330174900,4.29626,1838.0,1837.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743330175099,4.29626,1838.0,1837.9,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743330175700,4.29626,1838.0,1837.6,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330175701,1.08862,1837.7,1837.6,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330175895,3.2078,1837.8,1837.6,2.23794884]
["bitfinex-derivatives","ETHF0:USTF0",1743330176200,1.08862,1837.7,1837.6,2.23794884]
["bitfinex-derivatives","ETHF0:USTF0",1743330176605,4.29636,1837.8,1837.6,2.23794884]
["bitfinex-derivatives","ETHF0:USTF0",1743330176806,4.29636,1837.8,1837.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743330177409,3.2078,1837.8,1837.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743330178510,4.29636,1837.8,1837.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743330178807,3.2078,1837.8,1837.7,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1743330179009,3.2078,1837.8,1837.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743330179405,4.29636,1837.8,1837.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743330181711,1.08862,1837.7,1837.6,0.74914884]
["bitfinex-derivatives","ETHF0:USTF0",1743330181907,1.08862,1837.7,1837.6,2.12704884]
["bitfinex-derivatives","ETHF0:USTF0",1743330182312,1.08862,1837.7,1837.6,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330182513,2.5,1837.7,1837.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743330182819,1.08891,1837.2,1837.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743330183009,1.08885,1837.3,1837.1,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743330183205,1.08891,1837.2,1837.1,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743330183405,1.08888,1837.3,1837.1,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743330183613,3.55,1837.6,1837.1,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743330183614,4.29671,1837.2,1837.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743330184708,1.08897,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330184913,4.65697,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330185518,4.29675,1837.2,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330185711,2.48277,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330187418,4.98277,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330187619,5.01697,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330189906,2.48277,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330191118,4.98277,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330193113,1.08897,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330193313,2.55837,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330193513,4.29675,1837.2,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330193720,4.29675,1837.2,1837.0,1.48174884]
["bitfinex-derivatives","ETHF0:USTF0",1743330194115,4.29675,1837.2,1837.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743330195320,1.08897,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330195520,2.47897,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330198125,6.08497,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330201327,6.08497,1837.1,1837.0,1.43544884]
["bitfinex-derivatives","ETHF0:USTF0",1743330204023,6.08497,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330204523,2.47897,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330204728,1.08897,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330204931,1.08897,1837.1,1837.0,2.15974884]
["bitfinex-derivatives","ETHF0:USTF0",1743330205326,3.58897,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330205532,5.03457,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330210135,4.99997,1837.1,1837.0,0.00814884]
["bitfinex-derivatives","ETHF0:USTF0",1743330213229,4.99997,1837.1,1835.6,1.63466]
["bitfinex-derivatives","ETHF0:USTF0",1743330213230,5.44594,1836.8,1835.6,1.63466]
["bitfinex-derivatives","ETHF0:USTF0",1743330213429,3.81169,1837.0,1835.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743330213430,4.29742,1836.0,1835.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743330215126,3.2078,1836.0,1835.2,31.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743330215432,3.2078,1835.6,1835.3,3.87342]
["bitfinex-derivatives","ETHF0:USTF0",1743330215635,3.2078,1835.6,1835.3,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743330215826,0.00814884,1836.1,1835.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743330215827,3.2078,1836.0,1835.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743330216133,4.29742,1836.0,1835.9,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743330217428,3.2078,1836.0,1835.9,3.87308]
["bitfinex-derivatives","ETHF0:USTF0",1743330217632,1.09771884,1836.1,1835.9,3.87308]
["bitfinex-derivatives","ETHF0:USTF0",1743330217835,1.09771884,1836.1,1835.9,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743330218036,1.08962,1836.0,1835.9,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743330218531,0.00814884,1836.1,1835.9,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743330218733,0.00814884,1836.1,1835.9,3.87306]
["bitfinex-derivatives","ETHF0:USTF0",1743330218933,0.00814884,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743330219140,0.00814884,1836.1,1836.0,2.52642]
["bitfinex-derivatives","ETHF0:USTF0",1743330219639,0.00814884,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743330219845,1.09771884,1836.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330220044,0.00814884,1836.1,1835.9,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743330220245,0.00814884,1836.1,1836.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743330220544,1.09771884,1836.1,1836.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743330220941,0.00814884,1836.1,1836.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743330221143,1.09771884,1836.1,1836.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743330222441,2.52501884,1836.1,1836.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743330223545,1.08968,1835.9,1835.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743330223743,4.29748,1835.9,1835.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743330225840,3.2078,1835.9,1835.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743330226046,3.2078,1835.7,1835.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743330226246,4.2976,1835.7,1835.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743330227043,7.0028,1835.7,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330227344,1.09026,1835.0,1834.7,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743330227535,3.849,1835.1,1834.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743330227737,1.09839171,1835.0,1834.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743330228651,2.56869171,1835.0,1834.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743330228950,1.09028,1834.9,1834.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743330229646,5.76838,1834.9,1834.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743330229847,4.29808,1834.9,1834.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743330231142,5.76838,1834.9,1834.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743330231546,4.29808,1834.9,1834.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743330232750,5.76398,1834.9,1834.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743330233643,0.00817171,1835.0,1834.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743330233953,12.18017171,1835.0,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330234141,3.2078,1834.5,1833.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743330234447,3.882,1834.5,1834.0,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1743330234644,3.2078,1834.6,1834.0,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1743330234845,7.1068,1834.6,1834.0,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1743330235244,3.2078,1834.6,1834.3,0.04445662]
["bitfinex-derivatives","ETHF0:USTF0",1743330235744,1.09057,1834.5,1834.3,0.04445662]
["bitfinex-derivatives","ETHF0:USTF0",1743330236050,4.29829,1834.6,1834.3,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743330236246,4.29828,1834.6,1834.4,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1743330236446,4.29828,1834.6,1834.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743330236646,5.70768,1834.6,1834.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743330237259,3.2078,1834.6,1834.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743330237452,3.2078,1834.6,1834.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743330237752,4.29817,1834.8,1834.5,2.56462]
["bitfinex-derivatives","ETHF0:USTF0",1743330237954,4.29817,1834.8,1834.5,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1743330238254,4.29816,1834.8,1834.5,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1743330238952,3.2078,1834.8,1834.6,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1743330239151,3.2078,1834.8,1834.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743330239654,4.29814,1834.8,1834.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743330240051,4.30621171,1835.0,1834.7,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743330240350,3.21597171,1835.0,1834.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743330240654,4.30621171,1835.0,1834.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743330240857,3.21597171,1835.0,1834.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743330241051,3.21597171,1835.0,1834.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743330241052,3.21597171,1835.0,1834.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743330241351,0.00817171,1835.0,1834.9,3.22248]
["bitfinex-derivatives","ETHF0:USTF0",1743330241753,0.00817171,1835.0,1834.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743330242054,0.00817171,1835.0,1834.9,3.22248]
["bitfinex-derivatives","ETHF0:USTF0",1743330243253,0.00817171,1835.0,1834.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743330243758,1.09839171,1835.0,1834.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743330244059,0.00817171,1835.0,1834.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743330244257,0.00817171,1835.0,1834.9,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1743330244455,4.30619171,1835.0,1834.9,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743330244772,0.00817171,1835.0,1834.9,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1743330245259,1.09839171,1835.0,1834.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743330245555,3.21597171,1835.0,1834.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743330245857,0.00817171,1835.0,1834.9,3.22248]
["bitfinex-derivatives","ETHF0:USTF0",1743330246557,1.09001,1835.4,1835.2,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743330246759,2.50688,1835.4,1835.3,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743330247156,3.2078,1835.5,1835.3,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743330247356,3.2078,1836.0,1835.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743330247558,3.2078,1836.0,1835.8,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743330247559,2.50654,1836.0,1835.8,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743330247852,2.50652,1836.0,1835.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743330250660,1.09777171,1836.1,1835.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743330250857,1.50827171,1836.1,1835.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743330251059,2.59786171,1836.1,1835.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743330251357,0.00817171,1836.1,1835.9,2.56477]
["bitfinex-derivatives","ETHF0:USTF0",1743330251554,1.08962,1836.0,1835.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743330251762,1.5001,1836.0,1835.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743330252057,2.58972,1836.0,1835.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743330254157,1.08974,1835.8,1835.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743330255060,1.08973,1835.9,1835.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743330255358,1.08974,1835.8,1835.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743330255959,1.08973,1835.9,1835.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743330256155,1.4032,1835.8,1835.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743330256558,1.4032,1835.8,1835.7,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743330256759,1.4032,1835.8,1835.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743330256953,2.49294,1835.8,1835.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743330259364,1.4032,1835.8,1835.7,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743330259568,1.4032,1835.8,1835.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743330259865,5.69077171,1836.1,1835.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743330260160,1.4139,1836.0,1835.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743330260471,1.09777171,1836.1,1835.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743330260660,0.00817171,1836.1,1835.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743330260861,1.42207171,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743330261068,0.00817171,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743330261366,0.00817171,1836.1,1835.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743330261567,1.42207171,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743330261867,2.51164171,1836.1,1835.9,1.79734]
["bitfinex-derivatives","ETHF0:USTF0",1743330262067,1.42207171,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743330262563,2.51164171,1836.1,1835.9,1.79734]
["bitfinex-derivatives","ETHF0:USTF0",1743330262757,1.42207171,1836.1,1835.8,4.29754]
["bitfinex-derivatives","ETHF0:USTF0",1743330262962,1.42207171,1836.1,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330262963,1.08968,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330263764,1.84206,1836.0,1835.8,4.29752]
["bitfinex-derivatives","ETHF0:USTF0",1743330263962,1.3653,1835.9,1835.8,4.29752]
["bitfinex-derivatives","ETHF0:USTF0",1743330265267,5.68465171,1836.1,1835.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743330265467,1.4011,1836.0,1835.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743330265965,1.40927171,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743330266161,0.00817171,1836.1,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743330267962,1.4011,1836.6,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330268163,1.4574,1836.5,1836.2,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743330268370,1.08943,1836.4,1836.2,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743330268669,1.4574,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330269069,2.54685,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330269263,1.4574,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330270763,1.4574,1836.3,1836.2,4.29731]
["bitfinex-derivatives","ETHF0:USTF0",1743330270966,0.00817171,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743330271473,0.00817171,1836.4,1836.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743330271768,1.08945,1836.3,1836.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743330271974,2.51875,1836.3,1836.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743330272468,1.4293,1836.3,1836.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743330272664,1.4293,1836.3,1836.2,5.01281]
["bitfinex-derivatives","ETHF0:USTF0",1743330273470,0.00817171,1836.4,1836.2,5.01281]
["bitfinex-derivatives","ETHF0:USTF0",1743330273666,1.43747171,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743330274073,2.52686171,1836.4,1836.2,5.01277]
["bitfinex-derivatives","ETHF0:USTF0",1743330274273,1.43747171,1836.4,1836.2,5.01277]
["bitfinex-derivatives","ETHF0:USTF0",1743330274972,1.43747171,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743330275675,0.00817171,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743330275876,0.00817171,1836.4,1836.3,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1743330276267,1.09756171,1836.4,1836.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743330278276,0.00817171,1836.4,1836.3,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1743330278477,2.47326171,1836.4,1836.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743330278675,1.38387171,1836.4,1836.3,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1743330278877,0.00817171,1836.4,1836.3,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1743330280170,1.09756171,1836.4,1836.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743330281475,2.47896171,1836.4,1836.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743330281878,1.08957,1836.1,1835.9,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743330282177,1.08965,1836.0,1835.8,7.18952]
["bitfinex-derivatives","ETHF0:USTF0",1743330282383,1.08954,1836.2,1835.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743330282686,2.47088,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330282893,2.47088,1836.3,1836.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743330282894,1.3814,1836.3,1836.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743330283083,1.08951,1836.2,1836.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743330283283,1.08951,1836.2,1836.1,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1743330283488,2.47089,1836.3,1836.1,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1743330283789,2.47089,1836.3,1836.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743330293296,1.09759171,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743330293492,0.00817171,1836.4,1836.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743330295692,0.00817171,1836.4,1836.3,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1743330296396,1.08914,1836.9,1836.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743330296588,2.57814,1836.9,1836.7,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743330296892,2.57814,1836.9,1836.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743330297393,2.57814,1836.9,1836.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743330297592,1.08915,1836.8,1836.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330297793,1.08915,1836.8,1836.7,2.11957171]
["bitfinex-derivatives","ETHF0:USTF0",1743330298296,1.08915,1836.8,1836.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330298598,1.83865,1836.8,1836.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330301196,9.1802,1836.8,1836.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743330301400,1.08939,1836.4,1836.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743330301697,1.08939,1836.4,1836.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743330302698,2.13,1836.5,1836.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743330302890,1.77803,1836.5,1836.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743330303395,1.08945,1836.3,1836.2,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330303697,2.72377,1836.2,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330303894,1.08974,1835.8,1835.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743330304688,6.9718,1836.1,1835.5,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743330304689,1.08986,1835.6,1835.5,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743330304896,1.08983,1835.7,1835.5,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743330305687,1.08986,1835.6,1835.5,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743330305987,1.08986,1835.6,1835.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743330306190,1.08986,1835.6,1835.5,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743330308192,4.6566,1835.8,1835.5,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743330308397,4.84778,1835.8,1835.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743330308598,4.84777,1835.8,1835.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743330308795,1.0898,1835.7,1835.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743330309699,1.08986,1835.6,1835.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743330309899,1.08986,1835.6,1835.5,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1743330310700,1.08986,1835.6,1835.5,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743330311505,1.08992,1835.5,1835.4,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743330311907,1.08992,1835.5,1835.4,4.66927171]
["bitfinex-derivatives","ETHF0:USTF0",1743330313000,1.08992,1835.5,1835.4,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330313398,4.84592,1835.5,1835.4,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330313600,5.56692,1835.5,1835.4,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330314008,4.477,1835.5,1834.9,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1743330314204,1.09012,1835.2,1835.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743330314707,1.09012,1835.2,1835.1,0.27650871]
["bitfinex-derivatives","ETHF0:USTF0",1743330315005,1.09008,1835.3,1835.1,0.27650871]
["bitfinex-derivatives","ETHF0:USTF0",1743330315305,1.09004,1835.3,1835.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743330315701,1.09004,1835.3,1835.2,0.27650871]
["bitfinex-derivatives","ETHF0:USTF0",1743330316296,3.24744,1835.3,1835.2,0.27650871]
["bitfinex-derivatives","ETHF0:USTF0",1743330318309,2.49704,1835.3,1835.2,0.27650871]
["bitfinex-derivatives","ETHF0:USTF0",1743330318512,6.24104,1835.3,1835.2,0.27650871]
["bitfinex-derivatives","ETHF0:USTF0",1743330318902,6.24104,1835.3,1835.2,1.67510871]
["bitfinex-derivatives","ETHF0:USTF0",1743330322106,4.83404,1835.3,1835.2,1.67510871]
["bitfinex-derivatives","ETHF0:USTF0",1743330322307,6.33614,1835.3,1835.2,1.67510871]
["bitfinex-derivatives","ETHF0:USTF0",1743330324305,4.83404,1835.3,1835.2,1.67510871]
["bitfinex-derivatives","ETHF0:USTF0",1743330326807,6.23534,1835.3,1835.2,1.67510871]
["bitfinex-derivatives","ETHF0:USTF0",1743330336619,4.83404,1835.3,1835.2,1.67510871]
["bitfinex-derivatives","ETHF0:USTF0",1743330336818,6.28704,1835.3,1835.2,1.67510871]
["bitfinex-derivatives","ETHF0:USTF0",1743330337323,6.28704,1835.3,1835.2,0.27650871]
["bitfinex-derivatives","ETHF0:USTF0",1743330338020,1.09004,1835.3,1835.2,0.27650871]
["bitfinex-derivatives","ETHF0:USTF0",1743330345222,0.6829,1835.3,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330345527,1.09046,1834.6,1834.5,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1743330345725,1.09046,1834.6,1834.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743330349925,2.56016,1834.6,1834.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743330350522,1.09046,1834.6,1834.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743330350722,1.09861171,1834.7,1834.5,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1743330350923,0.00817171,1834.7,1834.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743330351323,1.09046,1834.6,1834.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743330351624,0.00817171,1834.7,1834.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743330352027,1.09859171,1834.7,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743330352228,1.09859171,1834.7,1834.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743330352526,0.00817171,1834.7,1834.6,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743330353731,0.00817171,1834.7,1834.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1743330353921,4.29805,1835.0,1834.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743330354126,4.29802,1835.0,1834.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743330354327,3.2078,1835.0,1834.9,1.79378]
["bitfinex-derivatives","ETHF0:USTF0",1743330354525,4.29802,1835.0,1834.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743330355627,1.0904,1834.7,1834.5,4.77564171]
["bitfinex-derivatives","ETHF0:USTF0",1743330355829,1.4224,1834.9,1834.6,1.79396]
["bitfinex-derivatives","ETHF0:USTF0",1743330356024,1.0904,1834.7,1834.6,1.79396]
["bitfinex-derivatives","ETHF0:USTF0",1743330356329,1.09037,1834.8,1834.6,5.00176]
["bitfinex-derivatives","ETHF0:USTF0",1743330356529,1.09036,1834.8,1834.6,5.00172]
["bitfinex-derivatives","ETHF0:USTF0",1743330356729,1.4224,1834.9,1834.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743330356730,2.51271,1834.9,1834.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743330357027,1.09031,1834.9,1834.7,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743330357228,1.09031,1834.9,1834.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743330358533,2.49791,1834.9,1834.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743330363433,1.09031,1834.9,1834.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743330364038,4.29806,1835.0,1834.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743330364430,4.29806,1835.0,1834.8,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743330365741,4.29806,1835.0,1834.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743330366939,4.29806,1835.0,1834.9,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1743330367138,3.2078,1835.0,1834.9,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1743330367734,0.00817171,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743330368237,0.00817171,1835.1,1835.0,1.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743330368944,1.09833171,1835.1,1835.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743330369237,1.09833171,1835.1,1835.0,3.17652]
["bitfinex-derivatives","ETHF0:USTF0",1743330369441,1.09833171,1835.1,1835.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743330369841,1.09833171,1835.1,1835.0,3.17652]
["bitfinex-derivatives","ETHF0:USTF0",1743330370741,0.00817171,1835.1,1835.0,3.17652]
["bitfinex-derivatives","ETHF0:USTF0",1743330371942,0.00817171,1835.1,1835.0,6.83652]
["bitfinex-derivatives","ETHF0:USTF0",1743330372738,1.4401,1835.6,1835.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1743330373041,2.50194,1835.5,1835.4,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743330373231,2.50194,1835.5,1835.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743330373847,1.412,1835.5,1835.4,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1743330374043,2.50192,1835.5,1835.4,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743330374239,2.50192,1835.5,1835.4,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1743330374638,1.412,1835.5,1835.4,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1743330374945,1.09807171,1835.6,1835.4,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1743330375140,1.09807171,1835.6,1835.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743330376246,0.00817171,1835.6,1835.5,2.51732]
["bitfinex-derivatives","ETHF0:USTF0",1743330377248,2.72318,1836.6,1835.9,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743330377449,1.08957,1836.1,1836.0,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743330377648,7.36178,1836.5,1836.0,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743330377649,1.08953,1836.2,1836.0,6.40001]
["bitfinex-derivatives","ETHF0:USTF0",1743330377941,1.08953,1836.2,1836.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743330377942,1.08955,1836.2,1836.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743330378350,1.08951,1836.2,1836.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743330379252,1.09766171,1836.3,1836.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743330379450,0.00817171,1836.3,1836.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743330379650,1.09767171,1836.3,1836.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743330380245,1.08951,1836.2,1836.0,3.90067171]
["bitfinex-derivatives","ETHF0:USTF0",1743330380552,1.08951,1836.2,1836.0,6.48627171]
["bitfinex-derivatives","ETHF0:USTF0",1743330380743,1.08951,1836.2,1836.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743330381847,0.00817171,1836.3,1836.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743330382041,1.09763171,1836.3,1836.1,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1743330382243,1.09763171,1836.3,1836.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743330383253,0.00817171,1836.3,1836.2,2.58551]
["bitfinex-derivatives","ETHF0:USTF0",1743330384255,1.09762171,1836.3,1836.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743330384452,0.00817171,1836.3,1836.2,2.58551]
["bitfinex-derivatives","ETHF0:USTF0",1743330384654,1.09762171,1836.3,1836.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743330384854,0.00817171,1836.3,1836.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743330385052,1.09762171,1836.3,1836.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743330385252,1.08957,1836.1,1836.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330385653,1.08986,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330385954,1.08994,1835.5,1835.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1743330386158,1.08994,1835.5,1835.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743330386848,1.08994,1835.5,1835.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330387258,1.08994,1835.5,1835.3,1.49927171]
["bitfinex-derivatives","ETHF0:USTF0",1743330388255,1.08994,1835.5,1835.3,2.58929171]
["bitfinex-derivatives","ETHF0:USTF0",1743330388456,1.08994,1835.5,1835.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743330389650,1.0899,1835.6,1835.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743330390049,1.0899,1835.6,1835.4,2.58107]
["bitfinex-derivatives","ETHF0:USTF0",1743330390262,1.0899,1835.6,1835.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743330390856,1.08992,1835.5,1835.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743330393954,1.08989,1835.6,1835.4,5.78888]
["bitfinex-derivatives","ETHF0:USTF0",1743330394154,1.08989,1835.6,1835.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743330394960,1.08989,1835.6,1835.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743330395649,1.08986,1835.6,1835.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743330399760,2.51254,1835.7,1835.5,3.16441]
["bitfinex-derivatives","ETHF0:USTF0",1743330399965,2.51254,1835.7,1835.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743330400154,1.08984,1835.7,1835.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743330400557,3.642,1835.8,1835.6,2.52075]
["bitfinex-derivatives","ETHF0:USTF0",1743330400757,1.0898,1835.7,1835.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743330400959,1.0898,1835.7,1835.5,1.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743330402159,1.0898,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743330402361,1.0898,1835.7,1835.5,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1743330403066,10.28731,1836.0,1835.5,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743330403363,1.08984,1835.7,1835.5,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743330404764,1.08985,1835.7,1835.5,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743330405663,1.08986,1835.6,1835.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743330405966,1.08992,1835.5,1835.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743330406853,1.08992,1835.5,1835.4,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743330407057,1.0899,1835.6,1835.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1743330407263,1.08991,1835.6,1835.4,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1743330407464,1.08992,1835.6,1835.4,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1743330407667,1.08992,1835.5,1835.4,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1743330407863,1.08992,1835.5,1835.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743330408260,1.08992,1835.5,1835.4,1.81208]
["bitfinex-derivatives","ETHF0:USTF0",1743330410166,1.08992,1835.5,1835.4,5.01988]
["bitfinex-derivatives","ETHF0:USTF0",1743330410562,1.08988,1835.6,1835.4,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743330410765,1.08983,1835.7,1835.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1743330410961,1.08983,1835.7,1835.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743330411367,1.0897,1835.9,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743330411667,1.0897,1835.9,1835.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743330413469,7.5464,1836.1,1835.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743330413669,1.08968,1835.9,1835.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743330413869,1.08968,1836.0,1835.8,1.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743330414561,3.2078,1836.1,1835.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743330415169,3.2078,1836.1,1835.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743330415369,1.08967,1836.0,1835.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743330415762,2.51517,1836.0,1835.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743330421265,2.51517,1836.0,1835.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743330421266,1.4255,1836.0,1835.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743330421468,1.0898,1835.7,1835.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743330422167,1.0898,1835.7,1835.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743330422575,2.49926,1835.8,1835.6,3.29822]
["bitfinex-derivatives","ETHF0:USTF0",1743330422877,3.2078,1836.1,1835.7,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743330423069,1.08967,1836.0,1835.8,3.30563]
["bitfinex-derivatives","ETHF0:USTF0",1743330423377,1.08967,1836.0,1835.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743330423874,2.46977,1836.0,1835.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743330424672,1.3801,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330424874,1.08974,1835.8,1835.7,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743330425172,1.08974,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743330425378,2.46983,1835.9,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743330425578,1.08974,1835.8,1835.6,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743330425782,6.8248,1836.1,1835.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743330425976,1.08969,1835.9,1835.7,4.29755]
["bitfinex-derivatives","ETHF0:USTF0",1743330426674,1.08974,1835.8,1835.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743330427079,1.5035,1835.7,1835.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743330427267,1.08973,1835.9,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743330427471,1.08973,1835.9,1835.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743330427674,1.08973,1835.9,1835.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743330428282,1.5035,1836.0,1835.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743330428482,1.08968,1835.9,1835.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743330429378,1.5035,1836.0,1835.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743330429583,2.59317,1836.0,1835.8,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1743330429779,1.08968,1835.9,1835.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743330432780,2.59316,1836.0,1835.8,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1743330432977,1.08966,1836.0,1835.8,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1743330433178,1.08966,1836.0,1835.8,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743330433378,2.1684,1836.2,1836.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743330433379,1.4214,1836.2,1836.1,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743330433577,2.51094,1836.2,1836.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743330433782,2.51094,1836.2,1836.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743330435885,2.51094,1836.2,1836.1,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743330437187,1.4214,1836.2,1836.1,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743330437387,1.08951,1836.2,1836.1,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743330437589,2.46635171,1836.3,1836.1,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743330437884,1.08951,1836.2,1836.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743330438477,2.46636171,1836.3,1836.1,1.81587]
["bitfinex-derivatives","ETHF0:USTF0",1743330438877,1.08951,1836.2,1836.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743330439080,1.08951,1836.2,1836.1,1.81587]
["bitfinex-derivatives","ETHF0:USTF0",1743330439278,2.46637171,1836.3,1836.1,1.81587]
["bitfinex-derivatives","ETHF0:USTF0",1743330439487,2.46637171,1836.3,1836.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743330445396,2.46632171,1836.3,1836.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743330445587,0.00817171,1836.3,1836.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743330445895,0.00817171,1836.3,1836.2,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1743330451101,1.09763171,1836.3,1836.1,5.02364]
["bitfinex-derivatives","ETHF0:USTF0",1743330451298,2.55261,1836.2,1836.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743330451486,1.08968,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330452299,1.08992,1835.5,1835.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743330452497,1.08989,1835.6,1835.4,1.80008]
["bitfinex-derivatives","ETHF0:USTF0",1743330452692,1.4631,1835.5,1835.4,1.80008]
["bitfinex-derivatives","ETHF0:USTF0",1743330452901,3.595,1835.9,1835.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743330453092,1.4631,1835.8,1835.6,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743330453295,1.4631,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743330455303,1.4631,1835.8,1835.5,7.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743330455304,1.4631,1835.8,1835.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743330455504,1.4631,1835.8,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743330455703,1.78614,1836.0,1835.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743330455999,1.3935,1835.9,1835.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743330456399,1.08974,1835.8,1835.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743330456602,1.3935,1835.9,1835.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743330457106,2.4832,1835.9,1835.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743330457399,2.4832,1835.9,1835.5,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743330457601,1.4756,1835.8,1835.5,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743330457901,1.4756,1835.8,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743330458300,2.56535,1835.8,1835.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743330458699,1.4756,1835.7,1835.5,4.99578]
["bitfinex-derivatives","ETHF0:USTF0",1743330458905,1.4756,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743330459102,1.4756,1835.7,1835.5,4.99578]
["bitfinex-derivatives","ETHF0:USTF0",1743330459801,1.4756,1835.7,1835.5,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743330460007,1.08986,1835.6,1835.5,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743330460500,1.08986,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330460702,2.50326,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330466705,1.08986,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330466907,1.83026,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330467308,2.51576,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330467703,2.51576,1835.6,1835.5,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743330469106,2.51576,1835.6,1835.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743330469313,2.51576,1835.6,1835.5,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743330470511,1.4259,1835.6,1835.5,4.97862]
["bitfinex-derivatives","ETHF0:USTF0",1743330470813,4.3284,1835.8,1835.5,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743330471111,2.54786,1835.6,1835.5,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743330471314,1.08992,1835.5,1835.3,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743330471616,2.54792,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743330471814,1.458,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743330472214,2.54792,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743330472414,2.54792,1835.5,1835.3,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743330472614,2.54792,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743330473417,1.08991,1835.6,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743330473714,1.08991,1835.6,1835.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743330475418,1.08997,1835.5,1835.3,4.30600171]
["bitfinex-derivatives","ETHF0:USTF0",1743330475719,2.57796,1835.5,1835.3,3.91577171]
["bitfinex-derivatives","ETHF0:USTF0",1743330476020,2.57796,1835.5,1835.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743330477912,1.08998,1835.4,1835.3,0.70797171]
["bitfinex-derivatives","ETHF0:USTF0",1743330478214,2.49228,1835.4,1835.3,1.40387171]
["bitfinex-derivatives","ETHF0:USTF0",1743330480514,1.4023,1835.4,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330480713,1.0901,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330481418,2.49238,1835.3,1835.1,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743330481614,1.41047171,1835.3,1835.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743330481918,0.00817171,1835.3,1835.2,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743330497225,0.00817171,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330497526,1.0901,1835.2,1835.1,5.79246]
["bitfinex-derivatives","ETHF0:USTF0",1743330497933,2.46247171,1835.3,1835.1,5.79246]
["bitfinex-derivatives","ETHF0:USTF0",1743330498124,2.46247171,1835.3,1835.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743330500331,1.37237171,1835.3,1835.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330500530,1.09016,1835.1,1835.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330500927,1.80026,1835.1,1835.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330503938,3.19856,1835.1,1835.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330514339,1.09028,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330514543,1.09028,1834.9,1834.8,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743330514946,2.49888,1834.9,1834.8,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743330519547,5.94117171,1835.3,1834.8,5.72291]
["bitfinex-derivatives","ETHF0:USTF0",1743330519743,1.09027,1835.0,1834.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743330523643,2.57187,1835.0,1834.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743330528754,1.09027,1835.0,1834.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743330559486,1.4227,1835.1,1834.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743330559684,2.72458,1835.7,1835.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743330559685,6.7198,1835.7,1835.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743330559888,1.08992,1835.5,1835.4,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743330567986,1.42557171,1835.6,1835.4,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743330568194,1.42557171,1835.6,1835.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743330568387,2.51543171,1835.6,1835.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743330575999,3.2078,1835.7,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743330576499,2.44944,1835.9,1835.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743330576799,1.08974,1835.8,1835.7,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743330584593,1.08974,1835.8,1835.7,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743330584790,1.08974,1835.8,1835.7,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743330588698,2.45760171,1835.9,1835.7,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743330588907,2.45755171,1835.9,1835.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743330606606,7.07567171,1835.9,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330606807,1.08998,1835.4,1834.8,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1743330607113,4.58898,1835.4,1834.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743330607313,7.52398,1835.4,1835.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743330607611,7.52398,1835.4,1835.0,2.57378]
["bitfinex-derivatives","ETHF0:USTF0",1743330607818,7.52398,1835.4,1835.1,1.84304]
["bitfinex-derivatives","ETHF0:USTF0",1743330608115,7.52398,1835.4,1835.1,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743330608315,7.52398,1835.4,1835.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743330608515,7.52398,1835.4,1835.2,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743330611020,7.52398,1835.4,1835.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743330613516,1.0901,1835.2,1835.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743330613716,1.09022,1835.0,1834.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743330614116,1.09022,1835.0,1834.9,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743330614315,2.51182,1835.0,1834.9,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743330614825,1.4216,1835.0,1834.9,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743330615025,1.0902,1835.1,1834.9,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743330615217,1.0902,1835.1,1835.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743330615713,1.09022,1835.0,1834.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743330615922,2.57982,1835.0,1834.9,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743330617226,3.33182,1835.0,1834.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743330619329,2.57982,1835.0,1834.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743330621625,2.57982,1835.0,1834.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743330622717,1.4896,1835.0,1834.9,3.27328]
["bitfinex-derivatives","ETHF0:USTF0",1743330622927,1.09012,1835.2,1835.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743330623118,1.09012,1835.2,1835.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743330623326,1.09008,1835.3,1835.1,1.84006]
["bitfinex-derivatives","ETHF0:USTF0",1743330623522,4.9776,1835.4,1835.1,1.84006]
["bitfinex-derivatives","ETHF0:USTF0",1743330623523,1.4776,1835.4,1835.2,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743330623722,4.9776,1835.4,1835.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743330624023,6.06758,1835.4,1835.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743330625220,2.56758,1835.4,1835.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743330625427,3.2078,1835.6,1835.3,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743330625629,4.29768,1835.6,1835.4,1.80897]
["bitfinex-derivatives","ETHF0:USTF0",1743330625927,2.46664,1835.7,1835.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743330626126,2.46664,1835.7,1835.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743330626327,1.08984,1835.7,1835.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743330626523,5.96657,1835.8,1835.6,3.18536]
["bitfinex-derivatives","ETHF0:USTF0",1743330626726,1.08977,1835.8,1835.6,3.18536]
["bitfinex-derivatives","ETHF0:USTF0",1743330626924,2.47468171,1835.9,1835.7,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743330627125,2.47468171,1835.9,1835.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743330629031,1.09788171,1835.9,1835.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743330640534,1.09788171,1835.9,1835.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1743330640739,1.08986,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330645530,1.83846,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330645736,1.08986,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330646434,2.48136,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330660448,1.09004,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330661250,1.09004,1835.3,1834.9,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1743330661251,1.09022,1835.0,1834.9,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1743330662349,2.54542,1835.0,1834.9,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1743330663144,2.54542,1835.0,1834.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743330663145,1.09028,1834.9,1834.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743330663343,2.54548,1834.9,1834.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743330666251,9.25228,1834.9,1834.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330666451,1.09046,1834.6,1834.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743330666652,1.09046,1834.6,1834.5,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743330667547,2.46616,1834.6,1834.5,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743330667949,3.21597171,1834.7,1834.5,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743330667950,0.00817171,1834.7,1834.5,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743330668156,1.09857171,1834.7,1834.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743330670254,0.00817171,1834.7,1834.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743330670558,1.09857171,1834.7,1834.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743330673960,2.55937171,1834.7,1834.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743330674459,1.09046,1834.6,1834.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743330674752,2.55126,1834.6,1834.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743330675958,2.55126,1834.6,1834.5,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1743330676759,1.09063,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330676962,1.09075,1834.1,1834.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743330677167,1.09075,1834.1,1834.0,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743330679271,1.09087,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330679562,1.09087,1833.9,1833.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743330682471,2.53367,1833.9,1833.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743330682766,1.09093,1833.8,1833.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743330682969,2.53373,1833.8,1833.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743330683163,1.09099,1833.7,1833.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743330683361,2.53379,1833.7,1833.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743330683762,1.09105,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330683964,1.09126,1833.3,1833.1,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1743330684157,1.09126,1833.3,1833.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743330685768,2.48636,1833.3,1833.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743330687073,1.09126,1833.3,1833.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743330687464,4.29901,1833.4,1833.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743330687761,3.501,1833.5,1833.2,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743330687969,1.09119,1833.4,1833.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743330688272,2.56889,1833.4,1833.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743330689069,1.09119,1833.4,1833.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743330689273,3.506,1833.4,1833.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743330689479,4.59717,1833.4,1833.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743330689667,6.07487,1833.4,1833.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743330690869,10.6915,1833.4,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330691077,1.09137,1833.1,1833.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743330693678,1.09123,1833.3,1833.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743330693871,7.80787,1833.6,1833.4,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1743330694181,4.60007,1833.6,1833.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743330694371,1.09920171,1833.7,1833.5,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743330694570,0.00817171,1833.7,1833.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743330694771,0.00817171,1833.7,1833.6,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1743330695264,1.09916171,1833.7,1833.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743330696382,2.57486171,1833.7,1833.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743330696576,2.57486171,1833.7,1833.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743330696577,2.18967171,1833.7,1833.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743330696877,1.09123,1833.3,1833.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743330697172,4.29905,1833.3,1833.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743330697371,4.29905,1833.3,1833.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743330697572,3.2078,1833.3,1833.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743330698381,1.09109,1833.6,1833.3,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1743330698567,1.09109,1833.6,1833.4,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743330698873,2.47419,1833.6,1833.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743330699580,1.09111,1833.5,1833.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743330699780,2.47421,1833.5,1833.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743330700282,2.47421,1833.5,1833.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743330701082,0.739,1833.6,1833.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743330701083,1.09109,1833.6,1833.4,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1743330701279,1.09105,1833.6,1833.4,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1743330701475,1.09105,1833.6,1833.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743330702078,2.54915,1833.6,1833.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743330703583,1.4581,1833.6,1833.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743330703778,2.54915,1833.6,1833.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743330705374,2.54915,1833.6,1833.5,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743330707280,2.54915,1833.6,1833.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743330709679,3.21597171,1833.7,1833.5,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1743330709881,3.21597171,1833.7,1833.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743330710088,5.72113,1834.0,1833.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1743330710288,5.72113,1834.0,1833.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1743330710289,5.72111,1834.0,1833.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1743330710785,1.09096,1833.8,1833.3,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743330710986,1.09096,1833.8,1833.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743330711687,1.09096,1833.8,1833.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1743330712689,2.52158171,1833.9,1833.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1743330712987,2.52158171,1833.9,1833.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743330714481,1.09908171,1833.9,1833.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743330715781,2.60488171,1833.9,1833.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743330718998,1.51397171,1833.9,1833.8,2.45513]
["bitfinex-derivatives","ETHF0:USTF0",1743330719189,1.09904171,1833.9,1833.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743330719389,0.00817171,1833.9,1833.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743330719799,0.00817171,1833.9,1833.8,2.45513]
["bitfinex-derivatives","ETHF0:USTF0",1743330720189,1.09904171,1833.9,1833.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743330720390,0.00817171,1833.9,1833.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743330720592,1.43007171,1833.9,1833.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743330720893,2.52094171,1833.9,1833.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743330721193,1.09904171,1833.9,1833.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743330721797,0.00817171,1833.9,1833.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743330723096,0.00817171,1833.9,1833.8,2.45513]
["bitfinex-derivatives","ETHF0:USTF0",1743330724098,0.00817171,1833.9,1833.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743330724997,0.00817171,1833.9,1833.8,2.45513]
["bitfinex-derivatives","ETHF0:USTF0",1743330725699,3.2078,1834.2,1834.0,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743330725900,3.19298354,1834.2,1834.1,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1743330726097,3.19298354,1834.2,1834.1,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743330726290,4.28367354,1834.2,1834.1,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743330726487,3.19298354,1834.2,1834.1,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1743330727494,0.00817171,1834.3,1834.1,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1743330727795,0.00817171,1834.3,1834.2,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1743330736405,1.42307171,1834.3,1834.2,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1743330737200,1.09079,1834.1,1833.7,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743330737406,1.4065,1834.0,1833.9,2.44932354]
["bitfinex-derivatives","ETHF0:USTF0",1743330738102,1.09087,1833.9,1833.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743330740015,2.49735,1834.0,1833.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743330740309,2.49734,1834.0,1833.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1743330740509,1.4065,1834.0,1833.9,2.57397]
["bitfinex-derivatives","ETHF0:USTF0",1743330740700,1.4065,1834.0,1833.9,3.30317]
["bitfinex-derivatives","ETHF0:USTF0",1743330741007,2.49731,1834.0,1833.9,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743330741413,2.49731,1834.0,1833.8,1.77839]
["bitfinex-derivatives","ETHF0:USTF0",1743330741712,1.09081,1834.0,1833.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743330742310,1.09087,1833.9,1833.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743330742508,1.84537,1833.9,1833.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743330743101,1.84537,1833.9,1833.7,6.51106]
["bitfinex-derivatives","ETHF0:USTF0",1743330744113,1.09093,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330744413,1.79483,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330744608,1.09099,1833.7,1833.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330746208,3.9117,1833.8,1833.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330746508,1.09099,1833.7,1833.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330746711,1.09099,1833.7,1833.6,1.47767171]
["bitfinex-derivatives","ETHF0:USTF0",1743330748510,0.7039,1833.8,1833.6,2.56872171]
["bitfinex-derivatives","ETHF0:USTF0",1743330748816,1.09099,1833.7,1833.6,1.47767171]
["bitfinex-derivatives","ETHF0:USTF0",1743330749116,1.09099,1833.7,1833.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330753313,4.62799,1833.7,1833.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330755913,1.09123,1833.3,1833.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743330756521,1.09132,1833.2,1833.0,4.29919]
["bitfinex-derivatives","ETHF0:USTF0",1743330756712,1.09132,1833.2,1833.0,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1743330757316,2.56392,1833.2,1833.0,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1743330757918,1.4726,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743330758117,2.56394,1833.2,1833.0,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1743330758314,1.4726,1833.2,1833.0,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1743330758515,2.56393,1833.2,1833.0,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1743330758709,2.56393,1833.2,1832.9,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330758710,4.6804,1833.2,1832.9,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330758919,2.53778,1833.1,1832.9,1.09960171]
["bitfinex-derivatives","ETHF0:USTF0",1743330759115,1.09141,1833.0,1832.9,1.45617171]
["bitfinex-derivatives","ETHF0:USTF0",1743330759414,3.54117171,1833.3,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743330759620,1.09944171,1833.3,1833.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743330759819,2.54584171,1833.3,1833.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743330760121,1.09944171,1833.3,1833.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743330760320,0.00817171,1833.3,1833.2,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1743330760518,1.09940171,1833.3,1833.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743330760720,2.54580171,1833.3,1833.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743330763923,0.00817171,1833.3,1833.2,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1743330764125,1.09940171,1833.3,1833.2,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1743330764818,0.00817171,1833.3,1833.2,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1743330765924,1.09940171,1833.3,1833.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743330766421,1.09940171,1833.3,1833.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743330766613,1.09129,1833.2,1833.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743330766815,2.48509,1833.2,1833.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743330768022,0.00817171,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743330768222,1.09940171,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743330768423,0.00817171,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743330768624,1.09944171,1833.3,1833.1,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1743330768823,1.09944171,1833.3,1833.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743330769421,0.00817171,1833.3,1833.2,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743330769625,0.00817171,1833.3,1833.2,5.72189]
["bitfinex-derivatives","ETHF0:USTF0",1743330771827,1.09108,1833.6,1833.4,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1743330772021,1.09108,1833.6,1833.5,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743330774723,0.00817171,1833.7,1833.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743330774930,0.00817171,1833.7,1833.6,3.28485]
["bitfinex-derivatives","ETHF0:USTF0",1743330778525,4.29858,1834.1,1833.9,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1743330778725,4.28376354,1834.1,1834.0,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743330778921,2.51978,1834.1,1834.0,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743330779726,1.429,1834.1,1834.0,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743330780029,1.09889171,1834.2,1834.0,3.28861]
["bitfinex-derivatives","ETHF0:USTF0",1743330780233,2.52789171,1834.2,1834.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743330781831,1.43717171,1834.2,1834.1,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743330782129,0.00817171,1834.2,1834.1,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743330783137,1.09886171,1834.2,1834.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743330783323,1.42487171,1834.2,1834.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743330783523,1.42487171,1834.2,1834.1,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743330783727,2.51556171,1834.2,1834.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743330783937,1.42487171,1834.2,1834.1,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743330784731,0.00817171,1834.2,1834.1,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743330786439,1.40557171,1834.2,1834.1,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743330787930,2.49626171,1834.2,1834.1,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743330788131,1.40557171,1834.2,1834.1,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743330790341,2.49626171,1834.2,1834.1,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1743330790544,1.09075,1834.1,1834.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743330790735,1.09081,1834.0,1833.9,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330790936,1.09087,1833.9,1833.8,0.70865525]
["bitfinex-derivatives","ETHF0:USTF0",1743330791136,1.09093,1833.8,1833.6,6.02262]
["bitfinex-derivatives","ETHF0:USTF0",1743330791337,2.46283,1833.8,1833.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743330791540,2.46283,1833.8,1833.7,2.49959]
["bitfinex-derivatives","ETHF0:USTF0",1743330791831,2.46283,1833.8,1833.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743330792032,1.3719,1833.8,1833.7,2.49959]
["bitfinex-derivatives","ETHF0:USTF0",1743330793145,2.46283,1833.8,1833.7,2.49959]
["bitfinex-derivatives","ETHF0:USTF0",1743330793343,2.46283,1833.8,1833.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743330798551,1.09099,1833.7,1833.6,0.68867171]
["bitfinex-derivatives","ETHF0:USTF0",1743330798745,2.57909,1833.7,1833.6,0.68867171]
["bitfinex-derivatives","ETHF0:USTF0",1743330798943,2.57909,1833.7,1833.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330800857,2.57909,1833.7,1833.6,1.46457171]
["bitfinex-derivatives","ETHF0:USTF0",1743330802356,2.57909,1833.7,1833.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330803458,5.78689,1833.7,1833.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330805361,5.78689,1833.7,1833.6,1.36777171]
["bitfinex-derivatives","ETHF0:USTF0",1743330805563,5.78689,1833.7,1833.6,2.07707171]
["bitfinex-derivatives","ETHF0:USTF0",1743330807757,3.2078,1833.9,1833.6,2.07707171]
["bitfinex-derivatives","ETHF0:USTF0",1743330808065,1.09081,1834.0,1833.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1743330808268,2.477,1834.1,1833.9,3.89455]
["bitfinex-derivatives","ETHF0:USTF0",1743330808562,2.46213354,1834.1,1834.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743330809161,1.09081,1834.0,1833.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743330809360,1.09081,1834.0,1833.9,0.72698354]
["bitfinex-derivatives","ETHF0:USTF0",1743330810460,1.09081,1834.0,1833.9,2.09948354]
["bitfinex-derivatives","ETHF0:USTF0",1743330810761,1.09079,1834.1,1833.9,3.19035354]
["bitfinex-derivatives","ETHF0:USTF0",1743330811062,1.07597354,1834.1,1834.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1743330811665,2.50327354,1834.1,1834.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1743330814065,1.09081,1834.0,1833.9,0.72698354]
["bitfinex-derivatives","ETHF0:USTF0",1743330814259,5.69471,1834.0,1833.9,2.09056708]
["bitfinex-derivatives","ETHF0:USTF0",1743330814458,2.48691,1834.0,1833.9,2.09056708]
["bitfinex-derivatives","ETHF0:USTF0",1743330815162,1.3961,1834.0,1833.9,2.09056708]
["bitfinex-derivatives","ETHF0:USTF0",1743330815361,1.3961,1834.0,1833.9,3.18143708]
["bitfinex-derivatives","ETHF0:USTF0",1743330815864,1.09078,1834.1,1833.9,3.18143708]
["bitfinex-derivatives","ETHF0:USTF0",1743330816075,1.07596354,1834.1,1834.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743330816267,1.07596354,1834.1,1834.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743330817259,2.43756354,1834.1,1834.0,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743330818765,2.43756354,1834.1,1834.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743330825067,1.3616,1834.1,1833.9,0.71216708]
["bitfinex-derivatives","ETHF0:USTF0",1743330825369,1.3616,1834.1,1833.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330825370,1.09099,1833.7,1833.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330825565,1.09115,1833.5,1833.3,2.87525525]
["bitfinex-derivatives","ETHF0:USTF0",1743330825763,1.09115,1833.5,1833.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743330826069,1.09117,1833.4,1833.3,1.37175525]
["bitfinex-derivatives","ETHF0:USTF0",1743330826270,5.72747,1833.4,1833.3,2.18945525]
["bitfinex-derivatives","ETHF0:USTF0",1743330826476,1.09129,1833.2,1833.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743330826775,1.09129,1833.2,1833.1,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743330827573,1.09129,1833.2,1833.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743330827969,1.09135,1833.1,1833.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330828165,1.09135,1833.1,1833.0,1.39877171]
["bitfinex-derivatives","ETHF0:USTF0",1743330828572,2.52140171,1833.2,1833.0,1.39877171]
["bitfinex-derivatives","ETHF0:USTF0",1743330828771,2.52140171,1833.2,1833.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743330828979,1.43007171,1833.2,1833.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743330829275,0.00817171,1833.2,1833.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743330829569,0.00817171,1833.2,1833.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743330830077,1.09946171,1833.2,1833.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743330830270,1.09135,1833.1,1833.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330830468,1.09135,1833.1,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330830469,9.19965,1833.1,1832.4,1.81783]
["bitfinex-derivatives","ETHF0:USTF0",1743330830670,3.2078,1833.0,1832.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1743330830870,1.09152,1832.9,1832.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1743330831072,1.09153,1832.8,1832.7,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743330831672,1.09153,1832.8,1832.7,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743330831873,1.09153,1832.8,1832.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743330832074,2.57973,1832.8,1832.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743330834377,3.55,1832.9,1832.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743330834577,6.05827,1832.9,1832.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743330834781,6.05827,1832.9,1832.8,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743330834973,2.50827,1832.9,1832.8,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743330835478,1.4168,1832.9,1832.5,4.29947]
["bitfinex-derivatives","ETHF0:USTF0",1743330835676,2.50833,1832.8,1832.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743330837684,1.09159,1832.7,1832.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743330837890,2.51479,1832.7,1832.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743330838082,2.51479,1832.7,1832.6,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743330838477,6.7518,1833.0,1832.6,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743330838787,1.09154,1832.8,1832.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743330841300,5.7078,1832.8,1831.9,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743330841489,1.09188,1832.2,1832.1,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743330841686,1.09188,1832.2,1832.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743330841882,4.29968,1832.2,1832.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743330842694,3.2078,1832.2,1832.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743330843181,3.2078,1832.2,1832.1,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743330843182,4.29968,1832.2,1832.1,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743330844485,2.55666,1832.3,1832.1,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743330844687,2.55665,1832.3,1832.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743330844991,2.55665,1832.3,1832.1,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743330845193,1.09184,1832.3,1832.1,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743330845388,7.86562,1832.4,1832.1,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743330845996,7.86562,1832.4,1832.2,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743330845997,6.7738,1832.4,1832.2,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743330846190,1.4497,1832.3,1832.1,2.53909]
["bitfinex-derivatives","ETHF0:USTF0",1743330846391,2.54153,1832.3,1832.1,2.53909]
["bitfinex-derivatives","ETHF0:USTF0",1743330846591,1.4497,1832.3,1832.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743330846792,3.2078,1832.4,1832.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743330847090,2.54153,1832.3,1832.1,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743330847392,1.4497,1832.3,1832.1,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743330847597,2.54152,1832.3,1832.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743330847799,1.4497,1832.3,1832.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743330848095,4.2996,1832.4,1832.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743330848297,3.2078,1832.4,1832.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743330848497,4.29959,1832.4,1832.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743330848689,4.29959,1832.4,1832.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1743330849289,3.2078,1832.4,1832.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743330849585,4.29959,1832.4,1832.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1743330851300,3.2078,1832.4,1832.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743330851996,6.15593,1832.7,1832.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743330852196,2.59393,1832.7,1832.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743330852495,1.09163,1832.7,1832.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743330853096,2.51523,1832.7,1832.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743330855192,1.09163,1832.7,1832.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743330855399,2.47253,1832.7,1832.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743330855696,2.47253,1832.7,1832.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743330855892,1.09165,1832.6,1832.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743330856093,2.47255,1832.6,1832.5,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743330856401,3.16345,1832.6,1832.5,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743330856889,1.09171,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330857092,5.3009,1832.5,1832.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743330857396,5.3009,1832.5,1832.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743330857597,1.09188,1832.2,1832.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743330857797,1.09187,1832.3,1832.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743330857994,1.4376,1832.2,1832.1,3.34494]
["bitfinex-derivatives","ETHF0:USTF0",1743330858196,1.4376,1832.2,1832.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1743330858496,2.52948,1832.2,1832.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1743330860703,1.4376,1832.2,1832.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1743330860998,1.09179,1832.4,1832.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1743330861200,1.09179,1832.4,1832.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743330861593,1.09179,1832.4,1832.3,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743330863700,6.7628,1832.7,1832.4,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1743330864002,1.09165,1832.6,1832.5,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743330866399,5.80273,1832.7,1832.5,3.18221]
["bitfinex-derivatives","ETHF0:USTF0",1743330866606,5.80273,1832.7,1832.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743330868605,3.2078,1832.7,1832.6,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1743330871200,4.6796,1832.7,1832.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743330871407,5.77119,1832.7,1832.6,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1743330871707,4.6796,1832.7,1832.6,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1743330871908,4.6796,1832.7,1832.6,3.20545]
["bitfinex-derivatives","ETHF0:USTF0",1743330872312,3.2078,1832.7,1832.6,3.20545]
["bitfinex-derivatives","ETHF0:USTF0",1743330872501,5.77099,1833.1,1832.6,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743330872701,5.77099,1833.1,1832.9,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1743330873000,5.77099,1833.1,1833.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743330873200,2.56319,1833.1,1833.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743330874999,5.77099,1833.1,1833.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743330875200,4.6796,1833.1,1833.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743330875810,4.6796,1833.1,1833.0,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1743330876409,5.77095,1833.1,1833.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743330877005,1.4718,1833.1,1833.0,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1743330877310,1.09946171,1833.2,1833.0,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1743330877609,1.3697,1833.2,1833.1,2.52075]
["bitfinex-derivatives","ETHF0:USTF0",1743330878105,2.46099,1833.2,1833.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743330879307,2.46099,1833.2,1833.1,2.52075]
["bitfinex-derivatives","ETHF0:USTF0",1743330879504,2.46099,1833.2,1833.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743330881306,1.09135,1833.1,1833.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743330881604,2.2367,1833.1,1832.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743330881806,2.2367,1833.1,1832.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743330881807,1.09141,1833.0,1832.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743330882013,1.09153,1832.8,1832.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743330882309,1.09151,1832.9,1832.7,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743330882512,1.09151,1832.9,1832.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743330886016,0.7219,1833.0,1832.8,2.55151]
["bitfinex-derivatives","ETHF0:USTF0",1743330886317,0.7219,1833.0,1832.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743330886509,1.81331,1833.0,1832.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743330887115,1.09138,1833.1,1832.9,2.57947]
["bitfinex-derivatives","ETHF0:USTF0",1743330887315,1.09138,1833.1,1833.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743330887514,1.09138,1833.1,1833.0,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1743330890015,1.78814,1833.2,1833.0,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1743330890205,1.09134,1833.2,1833.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743330894213,4.30724171,1833.3,1833.1,2.57795]
["bitfinex-derivatives","ETHF0:USTF0",1743330894618,4.30724171,1833.3,1833.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743330896215,5.74394171,1833.3,1833.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743330897119,4.30724171,1833.3,1833.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743330897311,5.79674171,1833.3,1833.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743330897910,4.70547171,1833.3,1833.2,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1743330898113,3.21597171,1833.3,1833.2,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1743330898609,4.30720171,1833.3,1833.2,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1743330898809,5.79670171,1833.3,1833.2,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1743330899012,5.79670171,1833.3,1833.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743330899418,4.70547171,1833.3,1833.2,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1743330900113,5.79670171,1833.3,1833.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743330901522,4.70547171,1833.3,1833.2,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1743330901721,5.79670171,1833.3,1833.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743330903817,1.09135,1833.1,1833.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743330904018,4.29915,1833.1,1833.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743330904418,5.72545,1833.1,1833.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743330904821,1.09158,1832.8,1832.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1743330905022,1.09151,1832.9,1832.7,3.26626]
["bitfinex-derivatives","ETHF0:USTF0",1743330905215,1.09151,1832.9,1832.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743330905419,4.29931,1832.9,1832.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743330905826,3.2078,1832.9,1832.8,2.51633]
["bitfinex-derivatives","ETHF0:USTF0",1743330906024,3.2078,1833.1,1832.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743330906325,1.09144,1833.0,1832.9,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743330910328,3.2078,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743330910529,4.30724171,1833.3,1833.0,3.29031]
["bitfinex-derivatives","ETHF0:USTF0",1743330910824,4.30722171,1833.3,1833.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743330911028,4.30722171,1833.3,1833.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743330911430,4.30722171,1833.3,1833.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743330912230,3.21597171,1833.3,1833.2,3.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743330912430,4.30720171,1833.3,1833.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743330912629,3.21597171,1833.3,1833.2,3.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743330912831,4.30720171,1833.3,1833.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743330915134,4.30720171,1833.3,1833.2,3.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743330915335,3.21597171,1833.3,1833.2,3.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743330916037,4.30720171,1833.3,1833.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743330916239,5.81450171,1833.3,1833.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743330918334,3.21597171,1833.3,1833.2,3.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743330924538,4.30720171,1833.3,1833.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743330924838,5.76150171,1833.3,1833.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743330925244,4.67027171,1833.3,1833.2,3.29229]
["bitfinex-derivatives","ETHF0:USTF0",1743330928039,1.09133,1833.2,1833.0,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1743330928342,1.09133,1833.2,1833.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743330929042,1.09133,1833.2,1833.1,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1743330929248,1.09133,1833.2,1833.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743330930547,1.09133,1833.2,1833.1,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1743330931051,1.09129,1833.2,1833.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743330931447,1.82003,1833.2,1833.0,2.50655]
["bitfinex-derivatives","ETHF0:USTF0",1743330931744,1.09135,1833.1,1833.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743330931950,1.09141,1833.0,1832.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743330934853,1.79141,1833.0,1832.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743330936057,1.09153,1832.8,1832.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743330936248,1.09153,1832.8,1832.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743330937954,3.9022,1832.9,1832.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743330938154,4.29945,1832.6,1832.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743330938359,4.29945,1832.6,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330938360,3.2078,1832.6,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330938655,1.09194,1832.2,1832.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743330938862,1.09194,1832.2,1832.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743330939355,1.09188,1832.2,1832.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743330940059,3.2078,1832.2,1831.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743330940249,1.09206,1831.9,1831.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743330940451,1.09206,1831.9,1831.0,25.29619572]
["bitfinex-derivatives","ETHF0:USTF0",1743330940452,2.73031,1831.8,1831.0,25.29619572]
["bitfinex-derivatives","ETHF0:USTF0",1743330940647,1.09254,1831.1,1831.0,25.29619572]
["bitfinex-derivatives","ETHF0:USTF0",1743330941065,3.59254,1831.1,1831.0,25.29619572]
["bitfinex-derivatives","ETHF0:USTF0",1743330941356,1.09292,1830.5,1830.3,27.43389572]
["bitfinex-derivatives","ETHF0:USTF0",1743330941556,1.09296,1830.4,1830.3,25.29619572]
["bitfinex-derivatives","ETHF0:USTF0",1743330941759,3.2078,1830.5,1830.3,25.29619572]
["bitfinex-derivatives","ETHF0:USTF0",1743330941960,4.66696,1830.4,1830.3,25.29619572]
["bitfinex-derivatives","ETHF0:USTF0",1743330942255,3.588,1830.6,1830.3,25.29619572]
["bitfinex-derivatives","ETHF0:USTF0",1743330942454,1.09296,1830.4,1830.3,25.29619572]
["bitfinex-derivatives","ETHF0:USTF0",1743330942759,3.592,1830.6,1830.3,25.29619572]
["bitfinex-derivatives","ETHF0:USTF0",1743330942760,3.2078,1830.5,1830.3,25.29619572]
["bitfinex-derivatives","ETHF0:USTF0",1743330942958,4.68487,1830.6,1830.3,25.29619572]
["bitfinex-derivatives","ETHF0:USTF0",1743330943159,3.592,1830.6,1830.3,26.71719572]
["bitfinex-derivatives","ETHF0:USTF0",1743330943553,3.2078,1830.7,1830.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743330944255,4.68574,1830.8,1830.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743330944661,3.593,1830.8,1830.4,2.51395]
["bitfinex-derivatives","ETHF0:USTF0",1743330944861,4.68572,1830.8,1830.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743330945364,4.68572,1830.8,1830.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743330945557,4.68576,1830.8,1830.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743330945756,4.68576,1830.8,1830.4,2.51394]
["bitfinex-derivatives","ETHF0:USTF0",1743330946058,3.2078,1831.1,1830.9,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1743330946254,4.30025,1831.3,1831.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743330946452,1.09249,1831.2,1831.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743330946650,1.4443,1831.2,1831.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743330946963,6.8108,1831.1,1830.3,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1743330947158,1.09275,1830.8,1830.4,5.72724]
["bitfinex-derivatives","ETHF0:USTF0",1743330947654,0.00819492,1830.8,1830.6,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1743330947964,0.00819492,1830.8,1830.7,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1743330948154,0.00819492,1830.8,1830.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743330948559,0.00819492,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330948761,1.09278,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330949759,2.50198,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330949956,1.0929,1830.5,1830.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743330951863,4.7039,1830.5,1830.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743330952263,6.0655,1830.5,1830.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743330954267,8.5655,1830.5,1830.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743330954769,6.0655,1830.5,1830.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743330955156,8.5655,1830.5,1830.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743330955563,9.3038,1830.5,1830.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743330955964,14.0489,1830.5,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330956260,3.2078,1828.5,1827.3,8.53339572]
["bitfinex-derivatives","ETHF0:USTF0",1743330956464,3.2078,1827.5,1827.3,22.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743330956764,8.19271,1828.2,1827.3,22.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743330956765,3.2078,1827.8,1827.4,22.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743330956959,3.2078,1828.0,1827.8,10.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743330957267,0.00819492,1827.8,1827.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743330957467,3.2078,1828.0,1827.7,12.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743330957659,3.2078,1828.0,1827.9,10.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743330958166,6.7078,1828.0,1827.2,27.42511879]
["bitfinex-derivatives","ETHF0:USTF0",1743330958467,3.2078,1827.3,1827.1,17.56759002]
["bitfinex-derivatives","ETHF0:USTF0",1743330958773,3.2078,1827.3,1827.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743330959070,3.2078,1827.5,1827.2,22.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743330959273,0.00819492,1827.8,1827.2,21.05959492]
["bitfinex-derivatives","ETHF0:USTF0",1743330959274,3.2078,1827.3,1827.2,21.05959492]
["bitfinex-derivatives","ETHF0:USTF0",1743330959569,4.30261,1827.3,1827.2,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743330959768,4.30261,1827.3,1827.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743330960070,4.30261,1827.3,1827.0,1.47749492]
["bitfinex-derivatives","ETHF0:USTF0",1743330960071,1.09491,1827.2,1827.0,1.47749492]
["bitfinex-derivatives","ETHF0:USTF0",1743330960266,3.2078,1827.1,1827.0,0.74189492]
["bitfinex-derivatives","ETHF0:USTF0",1743330960671,3.2078,1827.4,1827.0,21.40048984]
["bitfinex-derivatives","ETHF0:USTF0",1743330960974,3.21599492,1827.8,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330961161,4.31050492,1827.8,1827.7,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743330961468,7.2706,1828.4,1827.8,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743330961469,3.2078,1828.3,1827.8,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743330961668,1.4326,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330961869,1.09419,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330962069,5.029,1828.8,1828.3,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743330962265,1.09403,1828.6,1828.5,12.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743330962563,1.59219677,1828.7,1828.5,12.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743330962868,1.4901,1829.2,1828.6,48.2504]
["bitfinex-derivatives","ETHF0:USTF0",1743330963073,1.09382,1829.0,1828.6,38.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743330963272,1.09386,1828.9,1828.7,12.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743330963574,1.09382,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330963768,6.5111,1829.5,1829.1,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743330963969,1.09362,1829.3,1829.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743330964174,1.09362,1829.3,1829.2,12.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743330964377,1.09362,1829.3,1829.2,22.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743330966266,2.73421,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330966576,1.09391,1828.8,1828.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743330967275,1.09397,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330968973,1.09409,1828.5,1828.4,3.21599492]
["bitfinex-derivatives","ETHF0:USTF0",1743330969275,1.09409,1828.5,1828.4,13.54755492]
["bitfinex-derivatives","ETHF0:USTF0",1743330972367,6.80189,1828.5,1828.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743330972876,9.06039542,1828.5,1828.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743330974673,5.08229542,1828.5,1828.4,10.33975492]
["bitfinex-derivatives","ETHF0:USTF0",1743330974876,1.87449542,1828.5,1828.4,18.95525492]
["bitfinex-derivatives","ETHF0:USTF0",1743330975279,1.58202215,1828.5,1828.4,20.39265492]
["bitfinex-derivatives","ETHF0:USTF0",1743330975877,1.09409,1828.5,1828.4,20.39265492]
["bitfinex-derivatives","ETHF0:USTF0",1743330976974,1.09409,1828.5,1828.4,11.15519492]
["bitfinex-derivatives","ETHF0:USTF0",1743330977283,1.5826081,1828.5,1828.4,20.39265492]
["bitfinex-derivatives","ETHF0:USTF0",1743330977975,0.4885181,1828.5,1828.4,20.39265492]
["bitfinex-derivatives","ETHF0:USTF0",1743330978180,1.5826081,1828.5,1828.4,20.39265492]
["bitfinex-derivatives","ETHF0:USTF0",1743330978581,1.27157886,1828.5,1828.4,20.39265492]
["bitfinex-derivatives","ETHF0:USTF0",1743330978780,1.5826081,1828.5,1828.4,20.39265492]
["bitfinex-derivatives","ETHF0:USTF0",1743330979277,0.4885181,1828.5,1828.4,20.39265492]
["bitfinex-derivatives","ETHF0:USTF0",1743330979682,1.09405,1828.6,1828.4,20.39265492]
["bitfinex-derivatives","ETHF0:USTF0",1743330979981,1.09405,1828.6,1828.5,9.23746]
["bitfinex-derivatives","ETHF0:USTF0",1743330980184,1.09405,1828.6,1828.5,20.40726]
["bitfinex-derivatives","ETHF0:USTF0",1743330980781,1.87300949,1828.6,1828.5,20.40726]
["bitfinex-derivatives","ETHF0:USTF0",1743330981383,0.77895949,1828.6,1828.5,20.40726]
["bitfinex-derivatives","ETHF0:USTF0",1743330982287,1.09402,1828.7,1828.5,23.61506]
["bitfinex-derivatives","ETHF0:USTF0",1743330982485,1.09402,1828.7,1828.6,9.23746]
["bitfinex-derivatives","ETHF0:USTF0",1743330982788,1.09402,1828.7,1828.5,5.77028492]
["bitfinex-derivatives","ETHF0:USTF0",1743330982988,1.09403,1828.6,1828.5,23.62325492]
["bitfinex-derivatives","ETHF0:USTF0",1743330983783,5.91603,1828.6,1828.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743330984789,1.09403,1828.6,1828.5,13.90546]
["bitfinex-derivatives","ETHF0:USTF0",1743330985282,1.09403,1828.6,1828.5,10.69766]
["bitfinex-derivatives","ETHF0:USTF0",1743330986386,1.09403,1828.6,1828.5,11.79176]
["bitfinex-derivatives","ETHF0:USTF0",1743330988289,1.09394,1828.8,1828.5,24.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743330988486,1.09394,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743330988692,0.00819492,1829.4,1829.2,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743330988891,1.10175492,1829.4,1829.3,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743330989086,1.10175492,1829.4,1829.3,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743330989294,1.10175492,1829.4,1829.3,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743330989992,1.10175492,1829.4,1829.3,19.34021]
["bitfinex-derivatives","ETHF0:USTF0",1743330990491,0.00819492,1829.4,1829.3,19.34021]
["bitfinex-derivatives","ETHF0:USTF0",1743330990890,0.00819492,1829.4,1829.3,20.43383]
["bitfinex-derivatives","ETHF0:USTF0",1743330991088,1.09336,1829.8,1829.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743330991290,7.9648,1830.0,1829.6,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743330991491,1.09336,1829.8,1829.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743330991689,1.09336,1829.8,1829.7,9.63061]
["bitfinex-derivatives","ETHF0:USTF0",1743330992387,1.09336,1829.8,1829.7,18.24611]
["bitfinex-derivatives","ETHF0:USTF0",1743330992593,1.10148492,1829.9,1829.7,19.34021]
["bitfinex-derivatives","ETHF0:USTF0",1743330992894,1.10148492,1829.9,1829.8,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743330993393,0.00819492,1829.9,1829.8,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743330993695,1.10145492,1829.9,1829.8,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743330994093,1.09332,1829.8,1829.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743330994294,4.30112,1829.8,1829.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743330994491,5.67142,1829.8,1829.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743330996895,1.09332,1829.8,1829.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743330998299,1.09332,1829.8,1829.7,9.63061]
["bitfinex-derivatives","ETHF0:USTF0",1743330998501,1.09332,1829.8,1829.7,19.34021]
["bitfinex-derivatives","ETHF0:USTF0",1743330998697,1.10148492,1829.9,1829.7,19.34021]
["bitfinex-derivatives","ETHF0:USTF0",1743330998906,1.10148492,1829.9,1829.8,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743330999106,0.00819492,1829.9,1829.8,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743330999802,0.00819492,1829.9,1829.8,18.94673]
["bitfinex-derivatives","ETHF0:USTF0",1743331000002,0.00819492,1829.9,1829.8,16.75931]
["bitfinex-derivatives","ETHF0:USTF0",1743331000299,10.27903396,1830.1,1830.0,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743331000300,10.27083904,1830.1,1830.0,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743331000602,6.57303396,1830.1,1830.0,22.15441]
["bitfinex-derivatives","ETHF0:USTF0",1743331001796,1.09289,1830.6,1830.1,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331001998,1.09296,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331002198,1.09296,1830.4,1830.2,8.14381]
["bitfinex-derivatives","ETHF0:USTF0",1743331002405,1.09293,1830.5,1830.3,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743331002605,3.2078,1830.7,1830.5,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743331002902,1.09284,1830.6,1830.4,8.14381]
["bitfinex-derivatives","ETHF0:USTF0",1743331003102,4.30062,1830.7,1830.6,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743331003504,3.2078,1830.7,1830.6,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331003908,4.30058,1830.7,1830.6,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331005101,1.09278,1830.7,1830.6,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331006904,1.09278,1830.7,1830.6,19.28741]
["bitfinex-derivatives","ETHF0:USTF0",1743331007300,1.09800865,1830.8,1830.6,19.28741]
["bitfinex-derivatives","ETHF0:USTF0",1743331007500,1.09800865,1830.8,1830.7,18.19331]
["bitfinex-derivatives","ETHF0:USTF0",1743331007900,1.09800865,1830.8,1830.7,19.28741]
["bitfinex-derivatives","ETHF0:USTF0",1743331011507,1.09800865,1830.8,1830.7,9.57781]
["bitfinex-derivatives","ETHF0:USTF0",1743331011810,1.09284,1830.6,1830.5,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331012009,4.30064,1830.6,1830.5,8.15200492]
["bitfinex-derivatives","ETHF0:USTF0",1743331012710,4.30064,1830.6,1830.5,17.86160492]
["bitfinex-derivatives","ETHF0:USTF0",1743331013704,3.2078,1830.6,1830.5,17.86160492]
["bitfinex-derivatives","ETHF0:USTF0",1743331014101,3.2078,1830.6,1830.5,19.34510492]
["bitfinex-derivatives","ETHF0:USTF0",1743331015007,4.30064,1830.6,1830.5,19.34510492]
["bitfinex-derivatives","ETHF0:USTF0",1743331015402,3.2078,1830.6,1830.5,19.34510492]
["bitfinex-derivatives","ETHF0:USTF0",1743331015812,4.30064,1830.6,1830.5,19.34510492]
["bitfinex-derivatives","ETHF0:USTF0",1743331016113,3.21305865,1830.8,1830.5,19.34510492]
["bitfinex-derivatives","ETHF0:USTF0",1743331016313,1.09278,1830.7,1830.6,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331017811,3.21305865,1830.8,1830.6,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331018005,1.09799865,1830.8,1830.7,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331018313,1.09799865,1830.8,1830.7,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743331018514,1.09799865,1830.8,1830.7,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331018810,0.00525865,1830.8,1830.7,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331019011,1.09797865,1830.8,1830.7,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331019413,0.00525865,1830.8,1830.7,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331021012,0.00525865,1830.8,1830.7,18.94619]
["bitfinex-derivatives","ETHF0:USTF0",1743331021206,0.00525865,1830.8,1830.7,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331021417,0.00525865,1830.8,1830.7,18.94619]
["bitfinex-derivatives","ETHF0:USTF0",1743331022609,0.00525865,1830.8,1830.7,22.15399]
["bitfinex-derivatives","ETHF0:USTF0",1743331023918,10.46829438,1831.1,1831.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743331024115,10.46829438,1831.1,1831.0,10.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743331024321,10.46829438,1831.1,1831.0,22.15381]
["bitfinex-derivatives","ETHF0:USTF0",1743331025414,10.46829438,1831.1,1831.0,21.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743331025620,1.09251,1831.2,1831.0,21.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743331025827,1.09251,1831.2,1831.1,16.75931]
["bitfinex-derivatives","ETHF0:USTF0",1743331026015,1.09245,1831.3,1831.1,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331026214,1.09245,1831.3,1831.2,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331026415,1.09245,1831.3,1831.2,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743331026615,1.09245,1831.3,1831.2,16.75931]
["bitfinex-derivatives","ETHF0:USTF0",1743331027021,1.09245,1831.3,1831.2,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331027717,1.09245,1831.3,1831.2,8.14381]
["bitfinex-derivatives","ETHF0:USTF0",1743331027924,1.09266,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331028123,1.09266,1830.9,1830.8,11.35161]
["bitfinex-derivatives","ETHF0:USTF0",1743331028418,0.7533,1831.1,1830.8,21.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743331028724,1.09265,1831.0,1830.9,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331028925,1.09265,1831.0,1830.9,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743331029114,1.09265,1831.0,1830.9,16.75931]
["bitfinex-derivatives","ETHF0:USTF0",1743331029316,1.09265,1831.0,1830.9,8.14381]
["bitfinex-derivatives","ETHF0:USTF0",1743331029517,1.09265,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331029518,1.09266,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331029722,1.09266,1830.9,1830.8,11.35161]
["bitfinex-derivatives","ETHF0:USTF0",1743331030224,1.09266,1830.9,1830.8,21.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743331033126,1.09266,1830.9,1830.8,11.35161]
["bitfinex-derivatives","ETHF0:USTF0",1743331035130,11.56095438,1830.9,1830.8,11.35161]
["bitfinex-derivatives","ETHF0:USTF0",1743331036630,1.09266,1830.9,1830.8,11.35161]
["bitfinex-derivatives","ETHF0:USTF0",1743331037134,1.09266,1830.9,1830.8,21.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743331037923,1.09266,1830.9,1830.8,22.48591]
["bitfinex-derivatives","ETHF0:USTF0",1743331040934,13.42750075,1830.9,1830.8,22.48591]
["bitfinex-derivatives","ETHF0:USTF0",1743331045334,12.33484075,1830.9,1830.8,22.48591]
["bitfinex-derivatives","ETHF0:USTF0",1743331045630,13.42750075,1830.9,1830.8,22.48591]
["bitfinex-derivatives","ETHF0:USTF0",1743331047434,1.09266,1830.9,1830.8,22.48591]
["bitfinex-derivatives","ETHF0:USTF0",1743331049529,18.50226113,1831.0,1830.8,22.48591]
["bitfinex-derivatives","ETHF0:USTF0",1743331049731,18.50226113,1831.0,1830.9,19.29121]
["bitfinex-derivatives","ETHF0:USTF0",1743331049936,18.50226113,1831.0,1830.9,20.38387]
["bitfinex-derivatives","ETHF0:USTF0",1743331050538,18.50226113,1831.0,1830.9,19.29121]
["bitfinex-derivatives","ETHF0:USTF0",1743331050734,19.59486113,1831.0,1830.9,19.29121]
["bitfinex-derivatives","ETHF0:USTF0",1743331051233,1.0926,1831.0,1830.9,19.29121]
["bitfinex-derivatives","ETHF0:USTF0",1743331052037,17.53903434,1831.1,1830.9,20.38387]
["bitfinex-derivatives","ETHF0:USTF0",1743331052342,17.53903434,1831.1,1831.0,21.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743331052542,17.53903434,1831.1,1831.0,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743331053738,15.89813023,1831.1,1831.0,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743331055944,14.80555023,1831.1,1831.0,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743331056136,15.89809023,1831.1,1831.0,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743331057547,14.80555023,1831.1,1831.0,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743331058346,15.89809023,1831.1,1831.0,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743331058845,14.80555023,1831.1,1831.0,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743331059049,14.80555023,1831.1,1831.0,19.29121]
["bitfinex-derivatives","ETHF0:USTF0",1743331059344,15.89809023,1831.1,1831.0,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743331059546,14.80555023,1831.1,1831.0,23.59161]
["bitfinex-derivatives","ETHF0:USTF0",1743331060135,14.80555023,1831.1,1831.0,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743331060443,14.80555023,1831.1,1831.0,23.59161]
["bitfinex-derivatives","ETHF0:USTF0",1743331060944,15.89809023,1831.1,1831.0,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743331061150,14.80555023,1831.1,1831.0,23.59161]
["bitfinex-derivatives","ETHF0:USTF0",1743331061654,14.80555023,1831.1,1831.0,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743331062150,15.89809023,1831.1,1831.0,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743331062340,15.89809023,1831.1,1831.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331062540,15.89809023,1831.1,1830.5,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331062541,1.09284,1830.6,1830.5,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331062850,1.09276,1830.8,1830.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331063049,1.0927,1830.9,1830.7,14.01016]
["bitfinex-derivatives","ETHF0:USTF0",1743331063244,1.0927,1830.9,1830.7,13.53847]
["bitfinex-derivatives","ETHF0:USTF0",1743331063551,1.0927,1830.9,1830.8,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331063743,1.0927,1830.9,1830.8,19.21821]
["bitfinex-derivatives","ETHF0:USTF0",1743331065548,1.0926,1831.0,1830.8,23.41921]
["bitfinex-derivatives","ETHF0:USTF0",1743331065752,1.0926,1831.0,1830.9,19.30231]
["bitfinex-derivatives","ETHF0:USTF0",1743331066155,1.0926,1831.0,1830.9,18.20821]
["bitfinex-derivatives","ETHF0:USTF0",1743331067646,34.94871547,1831.2,1830.9,19.30231]
["bitfinex-derivatives","ETHF0:USTF0",1743331067845,34.94871547,1831.2,1831.1,12.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743331068046,34.94871547,1831.2,1831.1,18.20094]
["bitfinex-derivatives","ETHF0:USTF0",1743331068256,34.94871547,1831.2,1831.1,27.72905]
["bitfinex-derivatives","ETHF0:USTF0",1743331069658,17.53887434,1831.3,1831.1,27.72905]
["bitfinex-derivatives","ETHF0:USTF0",1743331069857,17.53887434,1831.3,1831.2,10.22741]
["bitfinex-derivatives","ETHF0:USTF0",1743331070058,17.53887434,1831.3,1831.2,19.93701]
["bitfinex-derivatives","ETHF0:USTF0",1743331071350,17.53887434,1831.3,1831.2,23.52949]
["bitfinex-derivatives","ETHF0:USTF0",1743331071351,16.44645434,1831.3,1831.2,23.52949]
["bitfinex-derivatives","ETHF0:USTF0",1743331072457,12.70052402,1831.3,1831.2,23.52949]
["bitfinex-derivatives","ETHF0:USTF0",1743331074261,12.70052402,1831.3,1831.2,30.66248183]
["bitfinex-derivatives","ETHF0:USTF0",1743331074565,12.70052402,1831.3,1831.2,28.16248183]
["bitfinex-derivatives","ETHF0:USTF0",1743331074863,12.70052402,1831.3,1831.2,30.66248183]
["bitfinex-derivatives","ETHF0:USTF0",1743331075070,12.70052402,1831.3,1831.2,31.20888183]
["bitfinex-derivatives","ETHF0:USTF0",1743331075870,12.70052402,1831.4,1831.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743331076060,12.70052402,1831.4,1831.3,22.70003]
["bitfinex-derivatives","ETHF0:USTF0",1743331076268,12.70052402,1831.4,1831.3,25.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743331076569,12.70052402,1831.4,1831.3,32.33007927]
["bitfinex-derivatives","ETHF0:USTF0",1743331078779,12.70052402,1831.5,1831.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743331079076,12.70052402,1831.5,1831.4,24.46357]
["bitfinex-derivatives","ETHF0:USTF0",1743331083075,12.70052402,1831.6,1831.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743331083375,15.23296402,1831.6,1831.5,13.86551]
["bitfinex-derivatives","ETHF0:USTF0",1743331083566,14.14072402,1831.6,1831.5,23.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743331083762,15.23296402,1831.6,1831.5,22.48101]
["bitfinex-derivatives","ETHF0:USTF0",1743331083976,14.14072402,1831.6,1831.5,23.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743331084174,15.23296402,1831.6,1831.5,11.35161]
["bitfinex-derivatives","ETHF0:USTF0",1743331084671,15.23296402,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331084877,15.23296402,1831.6,1831.5,11.35161]
["bitfinex-derivatives","ETHF0:USTF0",1743331088183,12.70052402,1831.6,1831.5,22.15351]
["bitfinex-derivatives","ETHF0:USTF0",1743331088372,12.70052402,1831.6,1831.5,23.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743331089781,13.79276402,1831.6,1831.5,22.42411]
["bitfinex-derivatives","ETHF0:USTF0",1743331089974,13.79276402,1831.6,1831.5,21.33001]
["bitfinex-derivatives","ETHF0:USTF0",1743331090173,15.27816402,1831.6,1831.5,21.33001]
["bitfinex-derivatives","ETHF0:USTF0",1743331090374,2.57764,1831.6,1831.5,21.33001]
["bitfinex-derivatives","ETHF0:USTF0",1743331090881,2.57764,1831.6,1831.5,12.71451]
["bitfinex-derivatives","ETHF0:USTF0",1743331092781,12.70052402,1831.7,1831.5,23.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743331093079,13.79270402,1831.7,1831.6,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331093482,13.79270402,1831.7,1831.6,16.75931]
["bitfinex-derivatives","ETHF0:USTF0",1743331093782,13.79270402,1831.7,1831.6,8.14381]
["bitfinex-derivatives","ETHF0:USTF0",1743331095284,12.70052402,1831.7,1831.6,18.94565]
["bitfinex-derivatives","ETHF0:USTF0",1743331095779,12.70052402,1831.7,1831.6,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331095986,13.79270402,1831.7,1831.6,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331096184,15.23710402,1831.7,1831.6,17.85341]
["bitfinex-derivatives","ETHF0:USTF0",1743331096682,15.23710402,1831.7,1831.6,16.75931]
["bitfinex-derivatives","ETHF0:USTF0",1743331096980,14.14492402,1831.7,1831.5,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743331097279,1.09224,1831.6,1831.5,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743331097480,2.53664,1831.6,1831.5,17.84461]
["bitfinex-derivatives","ETHF0:USTF0",1743331097778,2.53664,1831.6,1831.5,26.46011]
["bitfinex-derivatives","ETHF0:USTF0",1743331097975,2.53664,1831.6,1831.5,16.75051]
["bitfinex-derivatives","ETHF0:USTF0",1743331098577,2.53664,1831.6,1831.5,12.71451]
["bitfinex-derivatives","ETHF0:USTF0",1743331098786,3.26434,1831.6,1831.5,11.35161]
["bitfinex-derivatives","ETHF0:USTF0",1743331098989,5.3799,1831.6,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331099186,1.09242,1831.3,1831.2,16.75931]
["bitfinex-derivatives","ETHF0:USTF0",1743331099588,1.09242,1831.3,1831.2,9.63041]
["bitfinex-derivatives","ETHF0:USTF0",1743331099789,1.09248,1831.2,1831.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743331100087,1.09246,1831.3,1831.1,9.63041]
["bitfinex-derivatives","ETHF0:USTF0",1743331100280,0.00819492,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331100477,0.00819492,1831.3,1831.2,21.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743331101088,1.10061492,1831.3,1831.2,21.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743331101282,0.00819492,1831.3,1831.2,21.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743331101889,1.10061492,1831.3,1831.2,21.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743331103594,0.00819492,1831.3,1831.2,21.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743331104884,0.00819492,1831.3,1831.2,22.15369]
["bitfinex-derivatives","ETHF0:USTF0",1743331105294,0.00819492,1831.3,1831.2,21.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743331105595,0.00819492,1831.3,1831.2,22.15369]
["bitfinex-derivatives","ETHF0:USTF0",1743331106094,14.79812475,1831.3,1831.2,22.15369]
["bitfinex-derivatives","ETHF0:USTF0",1743331108586,14.78992983,1831.3,1831.2,29.4050312]
["bitfinex-derivatives","ETHF0:USTF0",1743331108787,12.6791531,1831.3,1831.2,31.9050312]
["bitfinex-derivatives","ETHF0:USTF0",1743331111088,4.5353431,1831.4,1831.3,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1743331111292,3.4008431,1831.4,1831.3,14.77902]
["bitfinex-derivatives","ETHF0:USTF0",1743331111590,3.4008431,1831.4,1831.3,17.27902]
["bitfinex-derivatives","ETHF0:USTF0",1743331116097,3.4008431,1831.4,1831.3,17.82542]
["bitfinex-derivatives","ETHF0:USTF0",1743331116292,3.4008431,1831.4,1831.3,19.30842]
["bitfinex-derivatives","ETHF0:USTF0",1743331116698,3.4008431,1831.4,1831.3,16.80842]
["bitfinex-derivatives","ETHF0:USTF0",1743331116900,2.2663431,1831.4,1831.3,26.44751321]
["bitfinex-derivatives","ETHF0:USTF0",1743331119004,14.78992983,1831.7,1831.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743331119205,14.78992983,1831.7,1831.6,17.95864]
["bitfinex-derivatives","ETHF0:USTF0",1743331119903,14.78992983,1831.7,1831.6,18.65344]
["bitfinex-derivatives","ETHF0:USTF0",1743331120297,14.78992983,1831.8,1831.7,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743331120497,14.78992983,1831.8,1831.7,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1743331120799,14.78992983,1831.8,1831.7,12.30178]
["bitfinex-derivatives","ETHF0:USTF0",1743331122506,14.78992983,1831.8,1831.7,21.83339413]
["bitfinex-derivatives","ETHF0:USTF0",1743331124106,14.78992983,1831.8,1831.7,23.25739413]
["bitfinex-derivatives","ETHF0:USTF0",1743331124598,15.88204983,1831.8,1831.7,11.20768]
["bitfinex-derivatives","ETHF0:USTF0",1743331124799,17.29564983,1831.8,1831.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743331124993,17.29564983,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331124994,1.09218,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331125194,2.50578,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331127805,1.4136,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331128003,1.4136,1831.7,1831.6,4.30004]
["bitfinex-derivatives","ETHF0:USTF0",1743331128404,1.4136,1831.7,1831.6,12.91554]
["bitfinex-derivatives","ETHF0:USTF0",1743331128608,1.4136,1831.7,1831.6,14.00964]
["bitfinex-derivatives","ETHF0:USTF0",1743331133310,14.10634474,1831.7,1831.6,14.00964]
["bitfinex-derivatives","ETHF0:USTF0",1743331137304,14.10634474,1831.7,1831.6,15.48614]
["bitfinex-derivatives","ETHF0:USTF0",1743331144024,15.19852474,1831.7,1831.6,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743331144629,15.19852474,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331147538,15.19852474,1831.7,1831.6,4.30004]
["bitfinex-derivatives","ETHF0:USTF0",1743331147736,15.19852474,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331150941,2.50578,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331152342,2.73064,1831.6,1831.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743331152541,1.09248,1831.3,1831.2,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743331152837,7.42981,1831.5,1830.8,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743331153040,2.134,1831.2,1831.0,14.63218]
["bitfinex-derivatives","ETHF0:USTF0",1743331153339,1.81689,1831.2,1831.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743331153540,0.7244,1831.2,1831.1,11.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743331153841,1.81688,1831.2,1831.1,11.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743331156841,1.81688,1831.2,1831.1,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743331157442,1.81688,1831.2,1831.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743331157636,0.7244,1831.2,1830.9,3.82319492]
["bitfinex-derivatives","ETHF0:USTF0",1743331157937,1.09259,1831.1,1831.0,11.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743331158142,1.09259,1831.1,1831.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743331158337,0.7244,1831.2,1830.9,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331158338,1.0926,1831.0,1830.9,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331158844,15.89626401,1831.0,1830.9,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331159338,18.39626401,1831.0,1830.9,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1743331159537,21.60406401,1831.0,1830.9,3.33319492]
["bitfinex-derivatives","ETHF0:USTF0",1743331159937,19.10406401,1831.0,1830.9,3.33319492]
["bitfinex-derivatives","ETHF0:USTF0",1743331160847,21.60406401,1831.0,1830.9,3.33319492]
["bitfinex-derivatives","ETHF0:USTF0",1743331161342,19.10406401,1831.0,1830.9,3.33319492]
["bitfinex-derivatives","ETHF0:USTF0",1743331162038,21.60406401,1831.0,1830.9,3.33319492]
["bitfinex-derivatives","ETHF0:USTF0",1743331162646,21.60406401,1831.0,1830.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331162647,1.09266,1830.9,1830.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331163141,3.59266,1830.9,1830.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331164539,1.09266,1830.9,1830.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331164749,3.59266,1830.9,1830.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331165041,4.29146,1830.9,1830.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331166350,5.71546,1830.9,1830.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331170551,3.21546,1830.9,1830.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331175743,1.79146,1830.9,1830.8,1.10229492]
["bitfinex-derivatives","ETHF0:USTF0",1743331176052,15.89632401,1830.9,1830.8,1.10229492]
["bitfinex-derivatives","ETHF0:USTF0",1743331176447,15.89632401,1830.9,1830.8,2.56649492]
["bitfinex-derivatives","ETHF0:USTF0",1743331178550,1.09266,1830.9,1830.8,2.56649492]
["bitfinex-derivatives","ETHF0:USTF0",1743331179658,2.46806,1830.9,1830.8,2.56649492]
["bitfinex-derivatives","ETHF0:USTF0",1743331182056,1.09266,1830.9,1830.8,2.56649492]
["bitfinex-derivatives","ETHF0:USTF0",1743331182657,17.30624793,1831.0,1830.8,2.56649492]
["bitfinex-derivatives","ETHF0:USTF0",1743331182658,18.39888793,1831.0,1830.8,3.65921492]
["bitfinex-derivatives","ETHF0:USTF0",1743331182959,18.39888793,1831.0,1830.9,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743331183156,16.91584793,1831.0,1830.9,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743331183558,16.91584793,1831.0,1830.9,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743331184057,16.91584793,1831.0,1830.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743331185054,15.82324793,1831.0,1830.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743331185257,16.91584793,1831.0,1830.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743331185454,15.82324793,1831.0,1830.9,5.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743331185653,15.82324793,1831.0,1830.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743331185861,15.82324793,1831.0,1830.9,12.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743331186061,16.91584793,1831.0,1830.9,12.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743331186264,15.82324793,1831.0,1830.9,13.72206]
["bitfinex-derivatives","ETHF0:USTF0",1743331186454,15.82324793,1831.0,1830.9,12.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743331186849,15.82324793,1831.0,1830.9,13.72206]
["bitfinex-derivatives","ETHF0:USTF0",1743331187657,12.61544793,1831.0,1830.9,17.48706]
["bitfinex-derivatives","ETHF0:USTF0",1743331189762,0.00819492,1831.1,1831.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743331189963,0.00819492,1831.1,1831.0,12.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743331191659,1.10073492,1831.1,1831.0,12.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743331191860,0.00819492,1831.1,1831.0,12.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743331194854,0.00819492,1831.1,1831.0,15.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743331195161,8.90944793,1831.2,1831.1,10.80214]
["bitfinex-derivatives","ETHF0:USTF0",1743331195359,6.64064793,1831.2,1831.1,12.19904]
["bitfinex-derivatives","ETHF0:USTF0",1743331195559,6.64064793,1831.2,1831.1,14.69904]
["bitfinex-derivatives","ETHF0:USTF0",1743331195754,2.25584793,1831.2,1831.1,14.69904]
["bitfinex-derivatives","ETHF0:USTF0",1743331195959,14.80366401,1831.4,1831.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743331196253,14.80366401,1831.4,1831.3,17.75682]
["bitfinex-derivatives","ETHF0:USTF0",1743331197961,1.82049,1831.9,1831.3,17.75682]
["bitfinex-derivatives","ETHF0:USTF0",1743331197962,1.3908,1831.7,1831.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743331198157,1.3908,1831.7,1831.6,4.83524]
["bitfinex-derivatives","ETHF0:USTF0",1743331198360,1.3908,1831.7,1831.6,14.54484]
["bitfinex-derivatives","ETHF0:USTF0",1743331198959,2.483,1831.7,1831.5,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743331199162,2.483,1831.7,1831.6,9.70774]
["bitfinex-derivatives","ETHF0:USTF0",1743331199564,2.483,1831.7,1831.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743331199869,2.483,1831.7,1831.5,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1743331200068,1.4776,1831.6,1831.5,5.92636]
["bitfinex-derivatives","ETHF0:USTF0",1743331200567,1.4776,1831.6,1831.5,14.54186]
["bitfinex-derivatives","ETHF0:USTF0",1743331201062,1.4776,1831.6,1831.5,16.04216]
["bitfinex-derivatives","ETHF0:USTF0",1743331203260,0.7284,1831.9,1831.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1743331203465,0.7284,1831.9,1831.8,10.80172]
["bitfinex-derivatives","ETHF0:USTF0",1743331203664,0.7284,1831.9,1831.8,14.52972]
["bitfinex-derivatives","ETHF0:USTF0",1743331204474,0.7284,1831.9,1831.8,17.73752]
["bitfinex-derivatives","ETHF0:USTF0",1743331208271,1.5023,1832.0,1831.9,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743331208574,1.5023,1832.0,1831.9,12.25386]
["bitfinex-derivatives","ETHF0:USTF0",1743331214072,1.5023,1832.0,1831.9,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1743331214280,1.5023,1832.0,1831.9,12.25386]
["bitfinex-derivatives","ETHF0:USTF0",1743331214966,1.5023,1832.0,1831.9,16.07496]
["bitfinex-derivatives","ETHF0:USTF0",1743331218575,1.5023,1832.0,1831.9,16.48886]
["bitfinex-derivatives","ETHF0:USTF0",1743331220178,1.5023,1832.0,1831.9,13.94256]
["bitfinex-derivatives","ETHF0:USTF0",1743331220380,1.09206,1831.9,1831.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331220580,1.09215,1831.8,1831.6,8.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743331220781,0.6925,1831.8,1831.7,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743331220973,0.6925,1831.8,1831.7,2.59938]
["bitfinex-derivatives","ETHF0:USTF0",1743331221369,1.78462,1831.8,1831.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1743331221575,1.78462,1831.8,1831.6,16.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743331222479,0.6925,1831.8,1831.6,16.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743331222680,0.6925,1831.8,1831.7,9.70768]
["bitfinex-derivatives","ETHF0:USTF0",1743331222984,0.6925,1831.8,1831.7,11.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743331223481,2.1368,1831.8,1831.7,11.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743331223787,2.1368,1831.8,1831.7,9.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743331223990,2.8429,1831.8,1831.7,9.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743331224578,2.8429,1831.8,1831.7,11.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743331225784,2.8429,1831.8,1831.7,12.18238]
["bitfinex-derivatives","ETHF0:USTF0",1743331227877,1.3986,1831.8,1831.7,12.18238]
["bitfinex-derivatives","ETHF0:USTF0",1743331228081,0.7061,1831.8,1831.7,12.18238]
["bitfinex-derivatives","ETHF0:USTF0",1743331228277,0.00819492,1831.9,1831.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1743331228478,0.00819492,1831.9,1831.8,15.52152]
["bitfinex-derivatives","ETHF0:USTF0",1743331230285,2.0946,1832.2,1832.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743331230487,2.7818,1832.2,1832.1,14.48454]
["bitfinex-derivatives","ETHF0:USTF0",1743331230983,0.6872,1832.2,1832.1,14.48454]
["bitfinex-derivatives","ETHF0:USTF0",1743331232388,1.3645,1832.4,1832.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743331232686,2.086,1832.4,1832.3,10.80142]
["bitfinex-derivatives","ETHF0:USTF0",1743331232886,0.7215,1832.4,1832.3,10.80142]
["bitfinex-derivatives","ETHF0:USTF0",1743331233087,0.7215,1832.4,1832.3,12.18222]
["bitfinex-derivatives","ETHF0:USTF0",1743331234686,0.7215,1832.4,1832.3,15.86022]
["bitfinex-derivatives","ETHF0:USTF0",1743331234877,3.20857,1832.4,1832.3,13.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743331235077,2.1168,1832.4,1832.3,14.76612]
["bitfinex-derivatives","ETHF0:USTF0",1743331236485,1.09168,1832.6,1832.4,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743331236690,3.93398,1832.6,1832.4,12.28944]
["bitfinex-derivatives","ETHF0:USTF0",1743331236886,3.93398,1832.6,1832.4,11.19534]
["bitfinex-derivatives","ETHF0:USTF0",1743331237082,2.56718,1832.6,1832.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743331237283,2.56718,1832.6,1832.5,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743331237682,1.4755,1832.6,1832.5,6.25181]
["bitfinex-derivatives","ETHF0:USTF0",1743331237882,1.4755,1832.6,1832.5,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743331238477,1.4755,1832.6,1832.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743331238678,1.4755,1832.6,1832.5,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743331239292,1.4755,1832.6,1832.5,14.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743331239590,1.4755,1832.6,1832.5,15.95741]
["bitfinex-derivatives","ETHF0:USTF0",1743331239988,1.4755,1832.6,1832.5,14.86331]
["bitfinex-derivatives","ETHF0:USTF0",1743331240288,1.4755,1832.6,1832.5,15.95741]
["bitfinex-derivatives","ETHF0:USTF0",1743331240989,2.56715,1832.6,1832.5,8.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743331241198,1.09174,1832.5,1832.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743331241391,1.09174,1832.5,1832.4,12.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743331241694,1.09174,1832.5,1832.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743331242093,2.56717,1832.6,1832.4,4.75777]
["bitfinex-derivatives","ETHF0:USTF0",1743331242396,2.56716,1832.6,1832.4,15.84147]
["bitfinex-derivatives","ETHF0:USTF0",1743331243093,1.09171,1832.5,1832.4,13.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743331243297,1.09171,1832.5,1832.2,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1743331243493,1.09178,1832.4,1832.3,12.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743331243897,1.09178,1832.4,1832.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743331244094,1.09172,1832.5,1832.3,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743331244299,1.09172,1832.5,1832.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743331245495,1.09172,1832.5,1832.4,10.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743331247608,2.56719,1832.6,1832.4,10.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743331247804,2.56719,1832.6,1832.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743331249101,1.4755,1832.6,1832.5,11.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743331249306,2.56715,1832.6,1832.5,11.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743331249807,1.09202,1832.0,1831.8,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743331250001,1.09202,1832.0,1831.8,13.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743331250301,3.2078,1832.3,1831.8,14.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743331250510,1.092,1832.1,1831.8,14.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743331251306,1.092,1832.1,1831.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743331252004,1.092,1832.0,1831.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743331252200,1.09199,1832.1,1831.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743331252408,1.092,1832.0,1831.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743331252798,1.09199,1832.1,1831.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743331253011,1.8218,1832.0,1831.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743331253813,0.7298,1832.0,1831.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743331254109,1.8218,1832.0,1831.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331256509,3.2215,1832.0,1831.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331258413,3.2215,1832.0,1831.9,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743331260224,3.2215,1832.0,1831.9,11.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743331262222,1.09206,1831.9,1831.8,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743331262411,2.55866,1831.9,1831.8,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743331263615,2.55866,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331264005,2.55866,1831.9,1831.7,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743331264209,3.24612,1831.8,1831.7,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743331264406,3.24612,1831.8,1831.7,11.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743331264611,2.154,1831.8,1831.7,15.80358]
["bitfinex-derivatives","ETHF0:USTF0",1743331264814,3.24612,1831.8,1831.7,14.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743331271917,3.24612,1831.8,1831.7,11.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743331272227,3.24612,1831.8,1831.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743331272523,1.09224,1831.6,1831.5,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331273123,2.52544,1831.6,1831.5,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331277424,1.09242,1831.3,1831.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743331277830,1.09254,1831.1,1831.0,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743331278029,1.09254,1831.1,1831.0,16.8133]
["bitfinex-derivatives","ETHF0:USTF0",1743331278235,1.09254,1831.1,1831.0,17.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743331279026,1.09254,1831.1,1831.0,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743331279223,1.0926,1831.0,1830.9,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331279437,3.2746,1831.0,1830.9,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331282131,1.0929,1830.5,1830.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743331282636,1.0929,1830.5,1830.4,13.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743331282837,3.9069,1830.8,1830.4,13.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743331283023,4.99962,1830.8,1830.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331283226,3.9069,1830.8,1830.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331283427,1.0929,1830.5,1830.4,1.40279492]
["bitfinex-derivatives","ETHF0:USTF0",1743331283622,1.0929,1830.5,1830.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331283823,1.0929,1830.5,1830.4,9.71779492]
["bitfinex-derivatives","ETHF0:USTF0",1743331286536,2.4939,1830.5,1830.4,9.71779492]
["bitfinex-derivatives","ETHF0:USTF0",1743331288134,1.09288,1830.6,1830.4,9.71779492]
["bitfinex-derivatives","ETHF0:USTF0",1743331288335,1.09288,1830.6,1830.5,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743331290738,1.09288,1830.6,1830.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331290939,1.78588,1830.6,1830.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331291637,1.0929,1830.5,1830.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331291937,2.5924,1830.5,1830.4,1.10229492]
["bitfinex-derivatives","ETHF0:USTF0",1743331292143,3.2976,1830.5,1830.4,1.10229492]
["bitfinex-derivatives","ETHF0:USTF0",1743331292736,3.2976,1830.5,1830.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331295040,1.0929,1830.5,1830.4,9.71779492]
["bitfinex-derivatives","ETHF0:USTF0",1743331295939,1.0929,1830.5,1830.4,10.46539492]
["bitfinex-derivatives","ETHF0:USTF0",1743331296532,1.0929,1830.5,1830.4,11.96299492]
["bitfinex-derivatives","ETHF0:USTF0",1743331304147,1.0929,1830.5,1830.4,3.34749492]
["bitfinex-derivatives","ETHF0:USTF0",1743331304340,1.0929,1830.5,1830.4,11.96299492]
["bitfinex-derivatives","ETHF0:USTF0",1743331307645,2.4594,1830.5,1830.4,11.96299492]
["bitfinex-derivatives","ETHF0:USTF0",1743331309041,2.4594,1830.5,1830.4,11.21539492]
["bitfinex-derivatives","ETHF0:USTF0",1743331311052,1.0929,1830.5,1830.4,11.21539492]
["bitfinex-derivatives","ETHF0:USTF0",1743331319349,2.5528,1830.5,1830.4,11.21539492]
["bitfinex-derivatives","ETHF0:USTF0",1743331321046,2.5528,1830.5,1830.4,1.50579492]
["bitfinex-derivatives","ETHF0:USTF0",1743331321250,2.5528,1830.5,1830.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331322050,1.0929,1830.5,1830.4,9.71779492]
["bitfinex-derivatives","ETHF0:USTF0",1743331322253,1.0929,1830.5,1830.4,12.62479492]
["bitfinex-derivatives","ETHF0:USTF0",1743331330762,1.0929,1830.5,1830.4,14.75819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331330962,2.4942,1830.5,1830.4,14.75819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331333969,2.4942,1830.5,1830.4,8.62369492]
["bitfinex-derivatives","ETHF0:USTF0",1743331335468,2.4942,1830.5,1830.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331342667,2.4942,1830.5,1830.4,1.51149492]
["bitfinex-derivatives","ETHF0:USTF0",1743331344367,2.4942,1830.5,1830.4,2.60559492]
["bitfinex-derivatives","ETHF0:USTF0",1743331344575,2.4942,1830.5,1830.4,11.22109492]
["bitfinex-derivatives","ETHF0:USTF0",1743331347469,23.05226792,1830.5,1830.4,11.22109492]
["bitfinex-derivatives","ETHF0:USTF0",1743331347876,21.65096792,1830.5,1830.4,11.22109492]
["bitfinex-derivatives","ETHF0:USTF0",1743331348072,23.05196792,1830.5,1830.4,11.22109492]
["bitfinex-derivatives","ETHF0:USTF0",1743331350580,23.05196792,1830.5,1830.4,12.34749492]
["bitfinex-derivatives","ETHF0:USTF0",1743331351977,21.65096792,1830.5,1830.4,13.04829492]
["bitfinex-derivatives","ETHF0:USTF0",1743331353982,40.68913731,1830.5,1830.4,13.04829492]
["bitfinex-derivatives","ETHF0:USTF0",1743331356179,40.68913731,1830.5,1830.4,16.64729492]
["bitfinex-derivatives","ETHF0:USTF0",1743331356578,40.68913731,1830.5,1830.4,17.19369492]
["bitfinex-derivatives","ETHF0:USTF0",1743331358382,57.60927837,1830.5,1830.4,17.19369492]
["bitfinex-derivatives","ETHF0:USTF0",1743331359683,57.60927837,1830.5,1830.4,20.40149492]
["bitfinex-derivatives","ETHF0:USTF0",1743331361089,57.60927837,1830.5,1830.4,17.19369492]
["bitfinex-derivatives","ETHF0:USTF0",1743331361390,57.60927837,1830.5,1830.4,20.40149492]
["bitfinex-derivatives","ETHF0:USTF0",1743331361580,57.60927837,1830.5,1830.4,16.80249492]
["bitfinex-derivatives","ETHF0:USTF0",1743331361780,57.60927837,1830.5,1830.4,18.06019492]
["bitfinex-derivatives","ETHF0:USTF0",1743331362799,57.60927837,1830.5,1830.4,7.94139492]
["bitfinex-derivatives","ETHF0:USTF0",1743331364095,57.60927837,1830.5,1830.4,3.20769492]
["bitfinex-derivatives","ETHF0:USTF0",1743331364296,1.09302,1830.3,1830.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743331364502,1.09302,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331364797,1.09302,1830.3,1830.2,14.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743331365010,2.55462,1830.3,1830.2,14.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743331365303,2.55462,1830.3,1830.2,15.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743331365806,2.55462,1830.3,1830.2,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743331367496,3.26582,1830.3,1830.2,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743331367694,3.26582,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331373402,3.26582,1830.3,1830.2,12.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743331373609,3.26582,1830.3,1830.2,14.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743331373802,2.55462,1830.3,1830.2,14.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743331376013,1.09308,1830.2,1830.1,3.60719492]
["bitfinex-derivatives","ETHF0:USTF0",1743331376213,3.27108,1830.2,1830.1,3.60719492]
["bitfinex-derivatives","ETHF0:USTF0",1743331376412,3.27108,1830.2,1830.1,13.31679492]
["bitfinex-derivatives","ETHF0:USTF0",1743331377107,3.27108,1830.2,1830.1,14.80119492]
["bitfinex-derivatives","ETHF0:USTF0",1743331378609,3.27108,1830.2,1830.1,18.00899492]
["bitfinex-derivatives","ETHF0:USTF0",1743331379313,2.52628,1830.2,1830.1,18.00899492]
["bitfinex-derivatives","ETHF0:USTF0",1743331381411,2.52628,1830.2,1830.1,16.52459492]
["bitfinex-derivatives","ETHF0:USTF0",1743331383916,2.52628,1830.2,1830.1,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331384106,1.09326,1829.9,1829.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743331384310,1.09344,1829.6,1829.5,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743331384519,1.09344,1829.6,1829.5,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743331384724,1.09344,1829.6,1829.5,17.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743331385015,1.09344,1829.6,1829.5,14.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743331385221,1.09344,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331386213,1.09344,1829.6,1829.5,11.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743331387117,1.09344,1829.6,1829.5,15.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743331387317,1.79224,1829.6,1829.5,15.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743331387823,1.79224,1829.6,1829.5,16.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743331388627,3.19194,1829.6,1829.5,16.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743331388816,1.09344,1829.6,1829.5,17.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743331389912,2.49314,1829.6,1829.5,17.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743331390115,2.49314,1829.6,1829.5,16.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743331390921,2.49314,1829.6,1829.5,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743331392124,2.49314,1829.6,1829.5,16.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743331395025,1.3997,1829.6,1829.5,16.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743331395323,0.00819492,1829.7,1829.6,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743331395519,0.00819492,1829.7,1829.6,11.50534]
["bitfinex-derivatives","ETHF0:USTF0",1743331396119,0.00819492,1829.7,1829.6,12.05254]
["bitfinex-derivatives","ETHF0:USTF0",1743331396319,1.10157492,1829.7,1829.6,10.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743331396614,1.10157492,1829.7,1829.6,12.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743331400227,0.00819492,1829.7,1829.6,13.47834]
["bitfinex-derivatives","ETHF0:USTF0",1743331402338,0.00819492,1829.7,1829.6,16.68614]
["bitfinex-derivatives","ETHF0:USTF0",1743331405137,1.10157492,1829.7,1829.6,16.68614]
["bitfinex-derivatives","ETHF0:USTF0",1743331405738,0.00819492,1829.7,1829.6,16.68614]
["bitfinex-derivatives","ETHF0:USTF0",1743331406839,1.10157492,1829.7,1829.6,16.68614]
["bitfinex-derivatives","ETHF0:USTF0",1743331407042,0.00819492,1829.7,1829.6,16.68614]
["bitfinex-derivatives","ETHF0:USTF0",1743331407240,2.60857492,1829.7,1829.6,15.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743331407835,2.60857492,1829.7,1829.6,18.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743331409644,2.60857492,1829.7,1829.6,19.58284]
["bitfinex-derivatives","ETHF0:USTF0",1743331410343,2.60857492,1829.7,1829.6,18.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743331414350,2.60857492,1829.7,1829.6,15.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743331415945,2.60857492,1829.7,1829.6,14.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743331416252,2.60857492,1829.7,1829.6,12.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743331417144,2.60857492,1829.7,1829.6,13.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743331417743,2.60857492,1829.7,1829.6,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1743331421657,2.60857492,1829.7,1829.6,15.87344]
["bitfinex-derivatives","ETHF0:USTF0",1743331421854,2.60857492,1829.7,1829.6,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1743331422058,1.51519492,1829.7,1829.6,15.87344]
["bitfinex-derivatives","ETHF0:USTF0",1743331422352,1.51519492,1829.7,1829.6,16.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743331423354,2.60857492,1829.7,1829.6,16.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743331423556,2.22899492,1829.7,1829.6,16.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743331424154,2.22899492,1829.7,1829.6,7.96514]
["bitfinex-derivatives","ETHF0:USTF0",1743331424359,2.22899492,1829.7,1829.6,16.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743331426858,1.51519492,1829.7,1829.6,16.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743331427766,0.00819492,1829.7,1829.6,16.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743331427954,19.03816939,1829.9,1829.6,22.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1743331428160,19.03816939,1829.9,1829.8,14.01072]
["bitfinex-derivatives","ETHF0:USTF0",1743331428758,19.03816939,1829.9,1829.8,15.38522]
["bitfinex-derivatives","ETHF0:USTF0",1743331429852,19.03816939,1829.9,1829.8,14.29112]
["bitfinex-derivatives","ETHF0:USTF0",1743331430058,19.03816939,1829.9,1829.8,15.38522]
["bitfinex-derivatives","ETHF0:USTF0",1743331430259,16.93428268,1829.9,1829.8,15.38522]
["bitfinex-derivatives","ETHF0:USTF0",1743331430459,16.93428268,1829.9,1829.8,22.60453939]
["bitfinex-derivatives","ETHF0:USTF0",1743331430770,13.2364776,1829.9,1829.8,22.60453939]
["bitfinex-derivatives","ETHF0:USTF0",1743331430960,13.2364776,1829.9,1829.8,25.10453939]
["bitfinex-derivatives","ETHF0:USTF0",1743331431770,13.2364776,1829.9,1829.8,31.41285137]
["bitfinex-derivatives","ETHF0:USTF0",1743331432868,0.00819492,1830.0,1829.9,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1743331433068,0.00819492,1830.0,1829.9,15.82816]
["bitfinex-derivatives","ETHF0:USTF0",1743331433267,0.69279492,1830.0,1829.9,13.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743331433469,2.17299492,1830.0,1829.9,14.73406]
["bitfinex-derivatives","ETHF0:USTF0",1743331434070,3.26619492,1830.0,1829.9,12.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743331434665,2.17299492,1830.0,1829.9,13.30576]
["bitfinex-derivatives","ETHF0:USTF0",1743331435865,2.17299492,1830.0,1829.9,14.68486]
["bitfinex-derivatives","ETHF0:USTF0",1743331436463,2.17299492,1830.0,1829.9,15.23206]
["bitfinex-derivatives","ETHF0:USTF0",1743331436671,2.17299492,1830.0,1829.9,14.68486]
["bitfinex-derivatives","ETHF0:USTF0",1743331437274,2.17299492,1830.0,1829.9,13.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743331437477,2.17299492,1830.0,1829.9,14.68486]
["bitfinex-derivatives","ETHF0:USTF0",1743331437770,3.26619492,1830.0,1829.9,9.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743331437974,3.26619492,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331437975,2.17299492,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331438274,3.34376,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331443273,1.09337,1829.8,1829.6,5.23764]
["bitfinex-derivatives","ETHF0:USTF0",1743331443580,2.55548,1829.7,1829.6,6.33174]
["bitfinex-derivatives","ETHF0:USTF0",1743331443769,3.24708,1829.7,1829.6,6.33174]
["bitfinex-derivatives","ETHF0:USTF0",1743331444077,3.24708,1829.7,1829.6,14.94724]
["bitfinex-derivatives","ETHF0:USTF0",1743331444376,3.24708,1829.7,1829.6,13.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743331444577,20.15730662,1829.7,1829.6,13.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743331444778,19.06392662,1829.7,1829.6,14.94724]
["bitfinex-derivatives","ETHF0:USTF0",1743331445368,19.06392662,1829.7,1829.6,13.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743331445976,20.15730662,1829.7,1829.6,13.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743331446372,1.09344,1829.6,1829.5,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743331446671,3.16664,1829.6,1829.5,17.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743331448077,2.0732,1829.6,1829.5,17.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743331448371,3.16664,1829.6,1829.5,17.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743331450879,3.16664,1829.6,1829.5,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1743331451575,1.0935,1829.5,1829.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331451774,2.5954,1829.5,1829.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331451969,1.5019,1829.5,1829.2,50.486]
["bitfinex-derivatives","ETHF0:USTF0",1743331452281,1.09362,1829.3,1829.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743331453082,1.09368,1829.2,1829.1,3.21599492]
["bitfinex-derivatives","ETHF0:USTF0",1743331453282,1.78038,1829.2,1829.1,3.21599492]
["bitfinex-derivatives","ETHF0:USTF0",1743331454775,0.6867,1829.2,1829.1,3.21599492]
["bitfinex-derivatives","ETHF0:USTF0",1743331455177,2.9006,1829.2,1829.1,3.21599492]
["bitfinex-derivatives","ETHF0:USTF0",1743331455582,2.9006,1829.2,1829.1,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331455979,3.99428,1829.2,1829.1,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331457674,1.09385,1828.9,1828.8,23.894]
["bitfinex-derivatives","ETHF0:USTF0",1743331457884,4.5906,1829.1,1828.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743331458086,1.09393,1828.8,1828.6,12.30971]
["bitfinex-derivatives","ETHF0:USTF0",1743331458283,1.3828,1828.7,1828.6,11.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743331458489,2.0912,1828.7,1828.6,11.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743331458685,3.18517,1828.7,1828.6,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743331458886,3.18517,1828.7,1828.6,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743331459278,1.09403,1828.6,1828.5,6.81299492]
["bitfinex-derivatives","ETHF0:USTF0",1743331459583,2.47683,1828.6,1828.5,6.81299492]
["bitfinex-derivatives","ETHF0:USTF0",1743331460977,3.22433,1828.6,1828.5,6.81299492]
["bitfinex-derivatives","ETHF0:USTF0",1743331461182,3.22433,1828.6,1828.5,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331461385,1.09436,1828.1,1827.8,4.30227]
["bitfinex-derivatives","ETHF0:USTF0",1743331461591,1.09435,1828.1,1828.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331462189,1.09435,1828.1,1828.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743331462490,1.09435,1828.1,1827.9,0.00546334]
["bitfinex-derivatives","ETHF0:USTF0",1743331462491,1.09437,1828.1,1827.9,0.00546334]
["bitfinex-derivatives","ETHF0:USTF0",1743331462782,1.09437,1828.1,1827.9,2.55006334]
["bitfinex-derivatives","ETHF0:USTF0",1743331462987,3.2078,1828.2,1827.9,2.55006334]
["bitfinex-derivatives","ETHF0:USTF0",1743331462988,3.2078,1828.4,1827.9,1.09956334]
["bitfinex-derivatives","ETHF0:USTF0",1743331463179,1.09433,1828.1,1828.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743331463877,1.09433,1828.1,1827.9,1.09991334]
["bitfinex-derivatives","ETHF0:USTF0",1743331464079,1.09436,1828.1,1827.9,2.60726334]
["bitfinex-derivatives","ETHF0:USTF0",1743331464489,0.7471,1828.3,1828.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743331464689,1.09427,1828.2,1828.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743331465585,1.09427,1828.2,1828.1,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743331465892,1.84135,1828.3,1828.1,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743331466190,1.09425,1828.3,1828.2,11.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743331466694,1.09425,1828.3,1828.2,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743331468990,1.09433,1828.1,1828.0,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743331469292,1.09432,1828.2,1828.1,10.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743331469492,1.09426,1828.3,1828.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331469693,1.09426,1828.3,1828.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1743331469891,1.09426,1828.3,1828.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743331470090,1.09426,1828.3,1828.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1743331473092,4.302,1828.4,1828.2,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1743331473294,4.302,1828.4,1828.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743331473797,1.09431,1828.2,1828.0,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743331474096,1.09425,1828.3,1828.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331474297,1.09425,1828.3,1828.2,11.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743331474494,1.09425,1828.3,1828.2,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743331476692,2.60695,1828.3,1828.2,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743331476891,2.60695,1828.3,1828.2,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1743331477093,2.60695,1828.3,1828.2,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743331478199,1.5127,1828.3,1828.2,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1743331478400,1.84123,1828.5,1828.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743331478602,3.35393,1828.5,1828.4,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743331478903,1.09402,1828.7,1828.4,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743331479200,1.4804,1828.7,1828.6,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743331479405,1.10214492,1828.8,1828.6,14.40161]
["bitfinex-derivatives","ETHF0:USTF0",1743331479604,1.10214492,1828.8,1828.7,11.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743331479902,2.58254492,1828.8,1828.7,12.92557]
["bitfinex-derivatives","ETHF0:USTF0",1743331480100,2.58254492,1828.8,1828.7,11.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743331480396,2.58254492,1828.8,1828.7,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1743331480590,2.58254492,1828.8,1828.7,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743331480997,2.58254492,1828.8,1828.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331481391,2.58254492,1828.8,1828.7,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743331482306,1.09415,1828.4,1828.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743331482897,2.47465,1828.4,1828.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743331484507,1.09421,1828.3,1828.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743331484704,2.47471,1828.3,1828.2,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743331489398,2.47471,1828.3,1828.2,6.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743331490809,2.47471,1828.3,1828.2,7.27447]
["bitfinex-derivatives","ETHF0:USTF0",1743331491106,2.52744,1828.5,1828.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743331491298,2.46007,1828.6,1828.4,10.80375]
["bitfinex-derivatives","ETHF0:USTF0",1743331491504,0.7036,1828.7,1828.5,15.80279]
["bitfinex-derivatives","ETHF0:USTF0",1743331491505,1.79761,1828.7,1828.5,15.80279]
["bitfinex-derivatives","ETHF0:USTF0",1743331491700,3.16361,1828.7,1828.6,11.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743331492210,3.16361,1828.7,1828.6,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743331492510,3.16361,1828.7,1828.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331492714,3.16361,1828.7,1828.6,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743331493612,1.09403,1828.6,1828.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743331493803,1.09403,1828.6,1828.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331493804,5.66783,1828.6,1828.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743331494011,1.09409,1828.5,1828.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743331494217,3.17969,1828.5,1828.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743331497310,1.09409,1828.5,1828.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743331497517,1.09409,1828.5,1828.4,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743331497716,2.46129,1828.5,1828.4,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743331500717,2.46129,1828.5,1828.4,7.21965]
["bitfinex-derivatives","ETHF0:USTF0",1743331500925,2.46129,1828.5,1828.4,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743331501924,2.46129,1828.5,1828.4,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743331502118,19.37151662,1828.5,1828.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743331502317,21.01270662,1828.5,1828.0,54.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743331502523,1.09433,1828.1,1828.0,53.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743331502718,1.09433,1828.1,1828.0,57.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743331502923,1.09433,1828.1,1828.0,67.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743331503419,1.09433,1828.1,1828.0,54.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743331503626,1.09439,1828.0,1827.9,0.00546334]
["bitfinex-derivatives","ETHF0:USTF0",1743331504628,1.84989,1828.0,1827.9,0.00546334]
["bitfinex-derivatives","ETHF0:USTF0",1743331506039,3.2078,1828.2,1827.9,9.71506334]
["bitfinex-derivatives","ETHF0:USTF0",1743331506331,5.72638,1828.2,1828.1,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743331506728,4.6321,1828.2,1828.1,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1743331506923,1.84969,1828.4,1828.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743331507136,3.34229,1828.4,1828.3,13.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743331507637,2.2481,1828.4,1828.3,15.79621]
["bitfinex-derivatives","ETHF0:USTF0",1743331507823,16.91022662,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743331508028,16.91022662,1828.5,1828.4,12.93435]
["bitfinex-derivatives","ETHF0:USTF0",1743331508435,18.00431662,1828.5,1828.4,11.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743331508634,19.49691662,1828.5,1828.4,11.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743331508836,18.40282662,1828.5,1828.4,12.93435]
["bitfinex-derivatives","ETHF0:USTF0",1743331509126,16.91022662,1828.5,1828.4,12.93435]
["bitfinex-derivatives","ETHF0:USTF0",1743331509937,16.91022662,1828.5,1828.4,16.14215]
["bitfinex-derivatives","ETHF0:USTF0",1743331510143,16.91022662,1828.6,1828.5,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743331510333,16.91022662,1828.6,1828.5,6.17649]
["bitfinex-derivatives","ETHF0:USTF0",1743331510638,16.91022662,1828.6,1828.5,15.88609]
["bitfinex-derivatives","ETHF0:USTF0",1743331513034,18.42512154,1828.8,1828.5,14.792]
["bitfinex-derivatives","ETHF0:USTF0",1743331513233,16.91842154,1828.8,1828.7,10.80357]
["bitfinex-derivatives","ETHF0:USTF0",1743331513634,18.01233154,1828.8,1828.7,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743331513827,18.42512154,1828.8,1828.7,12.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743331514033,16.91842154,1828.8,1828.7,12.20887]
["bitfinex-derivatives","ETHF0:USTF0",1743331514532,16.91842154,1828.8,1828.7,11.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743331514729,18.42512154,1828.8,1828.7,14.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743331514935,1.51489492,1828.8,1828.7,15.80587]
["bitfinex-derivatives","ETHF0:USTF0",1743331515238,0.00819492,1828.8,1828.7,15.80587]
["bitfinex-derivatives","ETHF0:USTF0",1743331516338,0.00819492,1828.8,1828.7,16.35307]
["bitfinex-derivatives","ETHF0:USTF0",1743331516543,0.00819492,1828.8,1828.7,15.80587]
["bitfinex-derivatives","ETHF0:USTF0",1743331516841,0.00819492,1828.8,1828.7,16.35307]
["bitfinex-derivatives","ETHF0:USTF0",1743331517541,35.94839601,1828.9,1828.8,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743331517741,35.94839601,1828.9,1828.8,13.01561]
["bitfinex-derivatives","ETHF0:USTF0",1743331518038,32.24239601,1828.9,1828.8,73.02238866]
["bitfinex-derivatives","ETHF0:USTF0",1743331519348,16.91022662,1829.4,1829.3,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1743331519540,19.03842662,1829.4,1829.3,13.29792508]
["bitfinex-derivatives","ETHF0:USTF0",1743331519839,1.09362,1829.3,1829.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743331520048,3.20072,1829.3,1829.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743331520245,3.20072,1829.3,1829.0,5.76759]
["bitfinex-derivatives","ETHF0:USTF0",1743331520446,1.3801,1829.2,1829.1,13.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743331520751,1.3801,1829.2,1829.1,6.16393492]
["bitfinex-derivatives","ETHF0:USTF0",1743331520940,1.3801,1829.2,1829.1,14.77124]
["bitfinex-derivatives","ETHF0:USTF0",1743331522039,1.3801,1829.2,1829.1,12.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743331522240,1.3801,1829.2,1829.1,13.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743331522440,1.3801,1829.2,1829.1,14.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743331523845,1.3801,1829.2,1829.1,11.18004]
["bitfinex-derivatives","ETHF0:USTF0",1743331524042,0.727,1829.3,1829.2,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1743331524244,2.2215,1829.3,1829.2,11.17178508]
["bitfinex-derivatives","ETHF0:USTF0",1743331524444,1.4945,1829.3,1829.2,11.17178508]
["bitfinex-derivatives","ETHF0:USTF0",1743331524847,17.66652154,1829.4,1829.3,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1743331525050,19.15112154,1829.4,1829.3,11.18402508]
["bitfinex-derivatives","ETHF0:USTF0",1743331526142,19.15112154,1829.4,1829.3,14.77902508]
["bitfinex-derivatives","ETHF0:USTF0",1743331526851,16.91842154,1829.4,1829.3,14.77902508]
["bitfinex-derivatives","ETHF0:USTF0",1743331527148,0.00819492,1829.4,1829.3,15.52422508]
["bitfinex-derivatives","ETHF0:USTF0",1743331529453,0.00819492,1829.4,1829.3,11.92922508]
["bitfinex-derivatives","ETHF0:USTF0",1743331529648,0.00819492,1829.4,1829.3,15.52422508]
["bitfinex-derivatives","ETHF0:USTF0",1743331531443,0.00819492,1829.4,1829.3,11.92922508]
["bitfinex-derivatives","ETHF0:USTF0",1743331531642,0.00819492,1829.4,1829.3,15.52422508]
["bitfinex-derivatives","ETHF0:USTF0",1743331532350,0.00819492,1829.4,1829.3,11.92922508]
["bitfinex-derivatives","ETHF0:USTF0",1743331532553,0.70429492,1829.4,1829.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743331532847,1.09368,1829.2,1829.1,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331533051,6.41209492,1829.4,1829.0,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743331533052,1.09374,1829.1,1829.0,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743331534044,1.09374,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331534254,1.09379,1829.0,1828.9,3.60319492]
["bitfinex-derivatives","ETHF0:USTF0",1743331534451,4.30159,1829.0,1828.9,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331534648,3.2078,1829.0,1828.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743331534849,1.09391,1828.8,1828.7,12.20230508]
["bitfinex-derivatives","ETHF0:USTF0",1743331535153,1.09391,1828.8,1828.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743331535450,1.4617,1828.8,1828.7,4.68897]
["bitfinex-derivatives","ETHF0:USTF0",1743331535844,1.4617,1828.8,1828.7,13.29627508]
["bitfinex-derivatives","ETHF0:USTF0",1743331536041,1.4617,1828.8,1828.7,10.24847508]
["bitfinex-derivatives","ETHF0:USTF0",1743331536353,2.55561,1828.8,1828.7,12.20230508]
["bitfinex-derivatives","ETHF0:USTF0",1743331536849,1.09397,1828.7,1828.6,0.00546334]
["bitfinex-derivatives","ETHF0:USTF0",1743331537051,2.47927,1828.7,1828.6,0.00546334]
["bitfinex-derivatives","ETHF0:USTF0",1743331537245,1.09409,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331537545,1.09418,1828.4,1828.2,50.519]
["bitfinex-derivatives","ETHF0:USTF0",1743331537752,3.16118,1828.4,1828.3,12.20230508]
["bitfinex-derivatives","ETHF0:USTF0",1743331538151,3.16118,1828.4,1828.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743331538549,2.067,1828.4,1828.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743331538751,2.067,1828.4,1828.3,14.69131508]
["bitfinex-derivatives","ETHF0:USTF0",1743331539149,2.067,1828.4,1828.3,13.59710508]
["bitfinex-derivatives","ETHF0:USTF0",1743331539454,2.067,1828.4,1828.3,14.69131508]
["bitfinex-derivatives","ETHF0:USTF0",1743331540546,2.067,1828.4,1828.3,11.09631508]
["bitfinex-derivatives","ETHF0:USTF0",1743331540751,2.067,1828.4,1828.3,14.69131508]
["bitfinex-derivatives","ETHF0:USTF0",1743331541051,1.3853,1828.4,1828.3,14.69131508]
["bitfinex-derivatives","ETHF0:USTF0",1743331541247,0.00819492,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743331541448,1.42379492,1828.5,1828.4,11.12495508]
["bitfinex-derivatives","ETHF0:USTF0",1743331541742,1.42379492,1828.5,1828.4,13.62580508]
["bitfinex-derivatives","ETHF0:USTF0",1743331542451,2.51788492,1828.5,1828.4,13.62580508]
["bitfinex-derivatives","ETHF0:USTF0",1743331542654,2.51788492,1828.5,1828.4,10.03080508]
["bitfinex-derivatives","ETHF0:USTF0",1743331542853,1.42379492,1828.5,1828.4,14.71995508]
["bitfinex-derivatives","ETHF0:USTF0",1743331544151,1.42379492,1828.5,1828.4,6.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743331544453,1.42379492,1828.5,1828.4,14.71995508]
["bitfinex-derivatives","ETHF0:USTF0",1743331544954,2.51788492,1828.5,1828.4,14.71995508]
["bitfinex-derivatives","ETHF0:USTF0",1743331545155,2.51788492,1828.5,1828.4,13.62580508]
["bitfinex-derivatives","ETHF0:USTF0",1743331545653,1.0942,1828.4,1828.2,51.61325]
["bitfinex-derivatives","ETHF0:USTF0",1743331545850,2.1759,1828.4,1828.3,13.29751508]
["bitfinex-derivatives","ETHF0:USTF0",1743331546254,1.10231492,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743331546255,0.00819492,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743331546455,1.43389492,1828.5,1828.4,11.07665508]
["bitfinex-derivatives","ETHF0:USTF0",1743331547957,1.43389492,1828.5,1828.4,14.67265508]
["bitfinex-derivatives","ETHF0:USTF0",1743331548752,2.52798492,1828.5,1828.4,14.67265508]
["bitfinex-derivatives","ETHF0:USTF0",1743331549553,1.43389492,1828.5,1828.4,14.67265508]
["bitfinex-derivatives","ETHF0:USTF0",1743331549754,1.43389492,1828.5,1828.4,11.07665508]
["bitfinex-derivatives","ETHF0:USTF0",1743331549955,1.43389492,1828.5,1828.4,14.67265508]
["bitfinex-derivatives","ETHF0:USTF0",1743331550155,2.52798492,1828.5,1828.4,14.67265508]
["bitfinex-derivatives","ETHF0:USTF0",1743331550958,1.43389492,1828.5,1828.4,14.67265508]
["bitfinex-derivatives","ETHF0:USTF0",1743331551258,0.00819492,1828.5,1828.4,14.67265508]
["bitfinex-derivatives","ETHF0:USTF0",1743331551651,1.42209492,1828.5,1828.4,14.67265508]
["bitfinex-derivatives","ETHF0:USTF0",1743331552057,2.51618492,1828.5,1828.4,13.57850508]
["bitfinex-derivatives","ETHF0:USTF0",1743331552269,1.09421,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331552452,1.09433,1828.1,1828.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743331552653,1.09433,1828.1,1828.0,12.20330508]
["bitfinex-derivatives","ETHF0:USTF0",1743331552960,1.09433,1828.1,1828.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743331553257,1.09451,1827.8,1827.7,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1743331553452,1.09451,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331553760,1.09449,1827.9,1827.7,17.91296508]
["bitfinex-derivatives","ETHF0:USTF0",1743331553962,1.3911,1827.9,1827.8,9.70181508]
["bitfinex-derivatives","ETHF0:USTF0",1743331554252,1.3911,1827.9,1827.8,14.70511508]
["bitfinex-derivatives","ETHF0:USTF0",1743331554559,2.48555,1827.9,1827.8,13.61060508]
["bitfinex-derivatives","ETHF0:USTF0",1743331554759,2.48555,1827.9,1827.8,14.70511508]
["bitfinex-derivatives","ETHF0:USTF0",1743331554954,1.3911,1827.9,1827.8,14.70511508]
["bitfinex-derivatives","ETHF0:USTF0",1743331555654,0.7509,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743331555860,2.1806,1828.1,1828.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743331556060,3.27493,1828.1,1827.9,2.57381]
["bitfinex-derivatives","ETHF0:USTF0",1743331556260,3.27493,1828.1,1828.0,10.08670508]
["bitfinex-derivatives","ETHF0:USTF0",1743331556862,2.1806,1828.1,1828.0,11.18109508]
["bitfinex-derivatives","ETHF0:USTF0",1743331557761,5.05819,1828.4,1828.2,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743331557963,3.8956,1828.4,1828.3,13.29751508]
["bitfinex-derivatives","ETHF0:USTF0",1743331558155,3.2078,1828.4,1828.3,13.29751508]
["bitfinex-derivatives","ETHF0:USTF0",1743331558356,4.6684,1828.4,1828.3,13.29751508]
["bitfinex-derivatives","ETHF0:USTF0",1743331558750,4.6684,1828.4,1828.3,14.66861508]
["bitfinex-derivatives","ETHF0:USTF0",1743331560159,1.4606,1828.4,1828.3,14.66861508]
["bitfinex-derivatives","ETHF0:USTF0",1743331560462,0.00819492,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743331560665,0.00819492,1828.5,1828.4,11.07255508]
["bitfinex-derivatives","ETHF0:USTF0",1743331561866,0.738,1828.9,1828.8,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743331562160,18.92721164,1829.0,1828.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743331562354,18.92721164,1829.0,1828.9,11.15395508]
["bitfinex-derivatives","ETHF0:USTF0",1743331562557,1.09371,1829.2,1828.9,11.15395508]
["bitfinex-derivatives","ETHF0:USTF0",1743331562558,1.09371,1829.2,1828.9,11.90610508]
["bitfinex-derivatives","ETHF0:USTF0",1743331562858,1.3663,1829.2,1829.1,9.70104508]
["bitfinex-derivatives","ETHF0:USTF0",1743331563058,1.37449492,1829.2,1829.1,13.29704508]
["bitfinex-derivatives","ETHF0:USTF0",1743331563356,1.37449492,1829.2,1829.1,4.68974]
["bitfinex-derivatives","ETHF0:USTF0",1743331563557,2.46817492,1829.2,1829.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743331564957,1.37449492,1829.2,1829.1,4.68974]
["bitfinex-derivatives","ETHF0:USTF0",1743331565161,1.37449492,1829.2,1829.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743331565568,2.46817492,1829.2,1829.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743331566070,1.37449492,1829.2,1829.1,13.29704508]
["bitfinex-derivatives","ETHF0:USTF0",1743331566554,2.46817492,1829.2,1829.1,12.20330508]
["bitfinex-derivatives","ETHF0:USTF0",1743331567172,2.46817492,1829.2,1829.1,8.60730508]
["bitfinex-derivatives","ETHF0:USTF0",1743331567361,2.46817492,1829.2,1829.1,12.20330508]
["bitfinex-derivatives","ETHF0:USTF0",1743331568073,1.37449492,1829.2,1829.1,13.29704508]
["bitfinex-derivatives","ETHF0:USTF0",1743331568764,1.37449492,1829.2,1829.1,13.29604508]
["bitfinex-derivatives","ETHF0:USTF0",1743331569267,2.46817492,1829.2,1829.1,12.20230508]
["bitfinex-derivatives","ETHF0:USTF0",1743331570059,2.46817492,1829.2,1829.1,13.29604508]
["bitfinex-derivatives","ETHF0:USTF0",1743331570262,2.46817492,1829.2,1829.1,9.70104508]
["bitfinex-derivatives","ETHF0:USTF0",1743331570465,2.46817492,1829.2,1829.1,13.29604508]
["bitfinex-derivatives","ETHF0:USTF0",1743331571663,1.37449492,1829.2,1829.1,13.29604508]
["bitfinex-derivatives","ETHF0:USTF0",1743331571865,0.00819492,1829.2,1829.1,13.29604508]
["bitfinex-derivatives","ETHF0:USTF0",1743331572072,0.00819492,1829.2,1829.1,23.60233551]
["bitfinex-derivatives","ETHF0:USTF0",1743331572261,20.36931164,1829.7,1829.6,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743331572568,20.36931164,1829.7,1829.6,13.29574508]
["bitfinex-derivatives","ETHF0:USTF0",1743331573870,1.4421,1829.7,1829.6,13.29574508]
["bitfinex-derivatives","ETHF0:USTF0",1743331574065,0.00819492,1829.8,1829.7,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743331574273,0.00819492,1829.8,1829.7,11.18388508]
["bitfinex-derivatives","ETHF0:USTF0",1743331576072,0.00819492,1829.8,1829.7,11.73108508]
["bitfinex-derivatives","ETHF0:USTF0",1743331577666,19.67321164,1830.4,1829.8,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1743331577964,19.67321164,1830.4,1830.3,9.70032508]
["bitfinex-derivatives","ETHF0:USTF0",1743331577965,21.12071164,1830.4,1830.3,9.70032508]
["bitfinex-derivatives","ETHF0:USTF0",1743331578160,21.12071164,1830.4,1830.1,8.60730508]
["bitfinex-derivatives","ETHF0:USTF0",1743331578361,1.09308,1830.2,1830.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743331578764,3.28378,1830.2,1830.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743331579566,1.09314,1830.1,1830.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331579768,2.50744,1830.1,1830.0,3.60219492]
["bitfinex-derivatives","ETHF0:USTF0",1743331580568,2.50744,1830.1,1830.0,3.60119492]
["bitfinex-derivatives","ETHF0:USTF0",1743331580977,1.4143,1830.1,1830.0,13.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743331581970,2.50744,1830.1,1830.0,12.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743331582477,1.4143,1830.1,1830.0,13.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743331583466,0.00819492,1830.3,1830.2,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1743331583666,0.00819492,1830.3,1830.2,12.90818508]
["bitfinex-derivatives","ETHF0:USTF0",1743331583862,0.00819492,1830.3,1830.2,14.40998508]
["bitfinex-derivatives","ETHF0:USTF0",1743331587478,0.00819492,1830.3,1830.2,16.90998508]
["bitfinex-derivatives","ETHF0:USTF0",1743331587771,0.00819492,1830.3,1830.2,23.88031438]
["bitfinex-derivatives","ETHF0:USTF0",1743331587968,5.7721,1830.9,1830.8,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1743331587969,4.6794,1830.9,1830.8,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1743331588279,5.77206,1830.9,1830.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743331588569,5.77206,1830.9,1830.8,4.68472]
["bitfinex-derivatives","ETHF0:USTF0",1743331588769,4.6794,1830.9,1830.8,4.68472]
["bitfinex-derivatives","ETHF0:USTF0",1743331589376,6.1745,1830.9,1830.8,4.68472]
["bitfinex-derivatives","ETHF0:USTF0",1743331590776,6.1745,1830.9,1830.8,13.29202508]
["bitfinex-derivatives","ETHF0:USTF0",1743331591276,6.1745,1830.9,1830.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743331591465,1.09276,1830.8,1830.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743331591668,2.58786,1830.8,1830.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743331592481,1.4951,1830.8,1830.7,4.68478]
["bitfinex-derivatives","ETHF0:USTF0",1743331592775,1.4951,1830.8,1830.7,14.67998508]
["bitfinex-derivatives","ETHF0:USTF0",1743331593270,2.58782,1830.8,1830.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743331593469,1.4951,1830.8,1830.3,53.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743331593679,7.41115,1830.9,1830.5,8.60730508]
["bitfinex-derivatives","ETHF0:USTF0",1743331593680,1.09284,1830.6,1830.5,8.60730508]
["bitfinex-derivatives","ETHF0:USTF0",1743331594072,1.0929,1830.5,1830.3,54.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743331594276,0.7245,1830.4,1830.3,54.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743331594580,1.81746,1830.4,1830.3,65.90410508]
["bitfinex-derivatives","ETHF0:USTF0",1743331595076,1.81746,1830.4,1830.3,62.31210508]
["bitfinex-derivatives","ETHF0:USTF0",1743331595277,1.81746,1830.4,1830.3,65.90310508]
["bitfinex-derivatives","ETHF0:USTF0",1743331595980,1.81746,1830.4,1830.3,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743331598175,1.81746,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331598373,1.81746,1830.4,1830.3,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743331600778,1.81746,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331600979,1.81746,1830.4,1830.3,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743331601174,0.7245,1830.4,1830.3,7.89182]
["bitfinex-derivatives","ETHF0:USTF0",1743331601380,1.81746,1830.4,1830.3,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743331601578,1.81746,1830.4,1830.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743331602678,1.0931,1830.2,1830.0,2.51904492]
["bitfinex-derivatives","ETHF0:USTF0",1743331602883,1.81144,1830.1,1830.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331603080,5.01924,1830.1,1830.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331603389,1.09332,1829.8,1829.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743331603982,1.09344,1829.6,1829.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743331604189,1.09344,1829.6,1829.5,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1743331604490,1.09344,1829.6,1829.5,13.61700508]
["bitfinex-derivatives","ETHF0:USTF0",1743331604677,1.0935,1829.5,1829.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331604882,1.0935,1829.5,1829.4,3.60019492]
["bitfinex-derivatives","ETHF0:USTF0",1743331605486,1.0935,1829.5,1829.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331605684,1.0935,1829.5,1829.4,3.60019492]
["bitfinex-derivatives","ETHF0:USTF0",1743331605985,1.0935,1829.5,1829.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331606185,1.0935,1829.5,1829.4,3.60019492]
["bitfinex-derivatives","ETHF0:USTF0",1743331606384,1.8125,1829.5,1829.4,3.60019492]
["bitfinex-derivatives","ETHF0:USTF0",1743331606592,3.223,1829.5,1829.4,3.60019492]
["bitfinex-derivatives","ETHF0:USTF0",1743331609490,3.223,1829.5,1829.0,53.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743331609491,1.0937,1829.2,1829.0,53.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743331609690,1.0937,1829.2,1829.1,13.63080508]
["bitfinex-derivatives","ETHF0:USTF0",1743331612683,1.09374,1829.1,1829.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331612881,1.80754,1829.1,1829.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331613285,2.53894,1829.1,1829.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331614591,2.53894,1829.1,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331614592,1.09397,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331614792,1.09397,1828.7,1828.6,16.78820508]
["bitfinex-derivatives","ETHF0:USTF0",1743331616789,3.2078,1829.0,1828.6,18.42939508]
["bitfinex-derivatives","ETHF0:USTF0",1743331616983,3.2078,1829.0,1828.8,8.60730508]
["bitfinex-derivatives","ETHF0:USTF0",1743331616984,1.09389,1828.9,1828.8,8.60730508]
["bitfinex-derivatives","ETHF0:USTF0",1743331617189,1.09385,1828.9,1828.8,8.60730508]
["bitfinex-derivatives","ETHF0:USTF0",1743331618487,1.09385,1828.9,1828.8,9.99420508]
["bitfinex-derivatives","ETHF0:USTF0",1743331618684,3.2078,1829.0,1828.8,9.99420508]
["bitfinex-derivatives","ETHF0:USTF0",1743331618895,4.30164,1829.0,1828.9,13.58720508]
["bitfinex-derivatives","ETHF0:USTF0",1743331620190,1.09384,1829.0,1828.9,13.58720508]
["bitfinex-derivatives","ETHF0:USTF0",1743331621693,1.82518,1829.1,1828.9,14.68104508]
["bitfinex-derivatives","ETHF0:USTF0",1743331622001,1.82518,1829.1,1829.0,10.06120508]
["bitfinex-derivatives","ETHF0:USTF0",1743331622499,1.09374,1829.1,1829.0,10.06120508]
["bitfinex-derivatives","ETHF0:USTF0",1743331624700,1.09374,1829.1,1829.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743331624998,1.81724,1829.1,1829.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743331626599,5.94172,1829.4,1829.2,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743331626600,1.09359,1829.4,1829.2,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743331626797,1.09359,1829.4,1829.3,15.50032508]
["bitfinex-derivatives","ETHF0:USTF0",1743331627002,2.51804,1829.5,1829.3,15.50032508]
["bitfinex-derivatives","ETHF0:USTF0",1743331627189,1.09354,1829.5,1829.4,10.10380508]
["bitfinex-derivatives","ETHF0:USTF0",1743331627595,2.51804,1829.5,1829.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743331628092,1.4245,1829.5,1829.4,2.59006]
["bitfinex-derivatives","ETHF0:USTF0",1743331628289,1.09344,1829.6,1829.4,11.19736508]
["bitfinex-derivatives","ETHF0:USTF0",1743331628494,2.52610492,1829.7,1829.5,10.10380508]
["bitfinex-derivatives","ETHF0:USTF0",1743331628694,2.52610492,1829.7,1829.6,12.20130508]
["bitfinex-derivatives","ETHF0:USTF0",1743331628886,2.52610492,1829.7,1829.6,13.64110508]
["bitfinex-derivatives","ETHF0:USTF0",1743331629295,2.52607492,1829.7,1829.6,13.64110508]
["bitfinex-derivatives","ETHF0:USTF0",1743331629498,1.43269492,1829.7,1829.6,13.64110508]
["bitfinex-derivatives","ETHF0:USTF0",1743331629696,0.00819492,1829.7,1829.6,14.73454508]
["bitfinex-derivatives","ETHF0:USTF0",1743331629896,0.00819492,1829.7,1829.6,15.28174508]
["bitfinex-derivatives","ETHF0:USTF0",1743331630294,1.10157492,1829.7,1829.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743331630899,2.55897492,1829.7,1829.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743331631296,0.00819492,1829.7,1829.6,13.64110508]
["bitfinex-derivatives","ETHF0:USTF0",1743331631802,1.10157492,1829.7,1829.6,13.64110508]
["bitfinex-derivatives","ETHF0:USTF0",1743331631990,2.52667492,1829.7,1829.6,13.64110508]
["bitfinex-derivatives","ETHF0:USTF0",1743331632196,0.00819492,1829.7,1829.6,13.64110508]
["bitfinex-derivatives","ETHF0:USTF0",1743331632404,0.00819492,1829.7,1829.6,14.73454508]
["bitfinex-derivatives","ETHF0:USTF0",1743331632599,1.10157492,1829.7,1829.6,13.64110508]
["bitfinex-derivatives","ETHF0:USTF0",1743331635603,1.10157492,1829.7,1829.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743331637802,1.10157492,1829.7,1829.6,13.64010508]
["bitfinex-derivatives","ETHF0:USTF0",1743331638202,0.00819492,1829.7,1829.6,13.64010508]
["bitfinex-derivatives","ETHF0:USTF0",1743331638594,0.00819492,1829.7,1829.6,14.73354508]
["bitfinex-derivatives","ETHF0:USTF0",1743331639399,2.48917492,1829.7,1829.6,13.64010508]
["bitfinex-derivatives","ETHF0:USTF0",1743331639601,1.39579492,1829.7,1829.6,14.73354508]
["bitfinex-derivatives","ETHF0:USTF0",1743331640700,2.48917492,1829.7,1829.6,10.04710508]
["bitfinex-derivatives","ETHF0:USTF0",1743331641103,1.0935,1829.5,1829.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331641402,1.0935,1829.5,1829.4,3.60119492]
["bitfinex-derivatives","ETHF0:USTF0",1743331641601,1.0935,1829.5,1829.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331641801,2.5101,1829.5,1829.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331642011,1.09376,1829.1,1828.9,5.74664]
["bitfinex-derivatives","ETHF0:USTF0",1743331642210,1.09376,1829.1,1829.0,12.20030508]
["bitfinex-derivatives","ETHF0:USTF0",1743331642513,1.09366,1829.3,1829.0,13.29407508]
["bitfinex-derivatives","ETHF0:USTF0",1743331642808,1.09366,1829.3,1829.0,4.68677]
["bitfinex-derivatives","ETHF0:USTF0",1743331642998,4.3014,1829.4,1829.2,8.60730508]
["bitfinex-derivatives","ETHF0:USTF0",1743331643196,3.2078,1829.4,1829.3,13.29392508]
["bitfinex-derivatives","ETHF0:USTF0",1743331643608,4.30136,1829.4,1829.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743331646113,4.30136,1829.4,1829.3,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1743331646498,4.30136,1829.4,1829.3,13.63930508]
["bitfinex-derivatives","ETHF0:USTF0",1743331646699,3.2078,1829.4,1829.3,14.73292508]
["bitfinex-derivatives","ETHF0:USTF0",1743331646908,4.30136,1829.4,1829.3,13.63930508]
["bitfinex-derivatives","ETHF0:USTF0",1743331647100,4.30136,1829.4,1828.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743331647101,1.09368,1829.2,1829.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743331647304,1.09368,1829.2,1829.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743331647514,1.09368,1829.2,1829.1,12.20030508]
["bitfinex-derivatives","ETHF0:USTF0",1743331647714,1.09368,1829.2,1829.1,13.68700508]
["bitfinex-derivatives","ETHF0:USTF0",1743331648203,2.56966,1829.3,1829.1,14.78074508]
["bitfinex-derivatives","ETHF0:USTF0",1743331648404,2.56966,1829.3,1829.2,10.09400508]
["bitfinex-derivatives","ETHF0:USTF0",1743331648706,2.56966,1829.3,1829.2,13.68700508]
["bitfinex-derivatives","ETHF0:USTF0",1743331649010,2.56966,1829.3,1829.2,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743331651314,2.56966,1829.3,1829.2,6.17338]
["bitfinex-derivatives","ETHF0:USTF0",1743331651517,1.476,1829.3,1829.2,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743331651706,4.6939,1829.6,1829.2,13.68700508]
["bitfinex-derivatives","ETHF0:USTF0",1743331651910,3.23865,1829.6,1829.5,8.60730508]
["bitfinex-derivatives","ETHF0:USTF0",1743331652115,3.23865,1829.6,1829.5,12.20030508]
["bitfinex-derivatives","ETHF0:USTF0",1743331652314,3.23865,1829.6,1829.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1743331653313,1.10159492,1829.7,1829.5,13.59030508]
["bitfinex-derivatives","ETHF0:USTF0",1743331653510,1.10159492,1829.7,1829.6,10.02210508]
["bitfinex-derivatives","ETHF0:USTF0",1743331653903,2.60549492,1829.7,1829.6,10.02210508]
["bitfinex-derivatives","ETHF0:USTF0",1743331656114,3.32399492,1829.7,1829.6,10.02210508]
["bitfinex-derivatives","ETHF0:USTF0",1743331658710,3.32397492,1829.7,1829.6,10.02210508]
["bitfinex-derivatives","ETHF0:USTF0",1743331662823,2.60547492,1829.7,1829.6,10.02210508]
["bitfinex-derivatives","ETHF0:USTF0",1743331663219,1.10157492,1829.7,1829.6,10.02210508]
["bitfinex-derivatives","ETHF0:USTF0",1743331663421,0.00819492,1829.7,1829.6,11.11554508]
["bitfinex-derivatives","ETHF0:USTF0",1743331664517,1.10157492,1829.7,1829.6,10.02210508]
["bitfinex-derivatives","ETHF0:USTF0",1743331665524,1.10157492,1829.7,1829.6,11.11554508]
["bitfinex-derivatives","ETHF0:USTF0",1743331667026,1.10157492,1829.7,1829.6,10.02210508]
["bitfinex-derivatives","ETHF0:USTF0",1743331667326,1.10157492,1829.7,1829.6,11.11554508]
["bitfinex-derivatives","ETHF0:USTF0",1743331667526,2.51997492,1829.7,1829.6,11.11554508]
["bitfinex-derivatives","ETHF0:USTF0",1743331668522,1.42659492,1829.7,1829.6,11.11554508]
["bitfinex-derivatives","ETHF0:USTF0",1743331668717,2.51997492,1829.7,1829.6,11.11554508]
["bitfinex-derivatives","ETHF0:USTF0",1743331669723,18.92721164,1829.8,1829.6,10.02210508]
["bitfinex-derivatives","ETHF0:USTF0",1743331669923,10.2953218,1829.8,1829.7,6.48318]
["bitfinex-derivatives","ETHF0:USTF0",1743331670321,10.2953218,1829.8,1829.7,8.98318]
["bitfinex-derivatives","ETHF0:USTF0",1743331670522,1.4516,1830.2,1830.1,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743331670721,1.80426,1830.3,1830.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743331670919,1.09308,1830.2,1830.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743331671128,1.81245492,1830.3,1830.1,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743331671321,1.81245492,1830.3,1830.1,6.13353]
["bitfinex-derivatives","ETHF0:USTF0",1743331671517,0.71939492,1830.3,1830.1,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743331671718,0.00819492,1830.3,1830.2,2.55808]
["bitfinex-derivatives","ETHF0:USTF0",1743331672026,0.00819492,1830.3,1830.2,6.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743331672229,0.00819492,1830.3,1830.2,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743331672526,0.00819492,1830.3,1830.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743331672527,1.43249492,1830.3,1830.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743331672829,2.52555492,1830.3,1830.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743331676532,1.09314,1830.1,1830.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331676827,1.09312,1830.2,1830.0,4.72339492]
["bitfinex-derivatives","ETHF0:USTF0",1743331677030,1.09312,1830.2,1830.0,6.19599492]
["bitfinex-derivatives","ETHF0:USTF0",1743331677226,1.10121492,1830.3,1830.1,2.56568]
["bitfinex-derivatives","ETHF0:USTF0",1743331677431,1.10121492,1830.3,1830.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743331678235,1.09309,1830.2,1830.0,4.72334492]
["bitfinex-derivatives","ETHF0:USTF0",1743331678533,1.09312,1830.2,1830.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743331679331,1.09314,1830.1,1830.0,3.63019492]
["bitfinex-derivatives","ETHF0:USTF0",1743331679935,1.09314,1830.1,1830.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331682623,0.00819492,1830.3,1830.0,1.10139492]
["bitfinex-derivatives","ETHF0:USTF0",1743331682823,0.00819492,1830.3,1830.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331683033,1.09314,1830.1,1830.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331684534,1.84614,1830.1,1830.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331685034,0.753,1830.1,1830.0,2.59999492]
["bitfinex-derivatives","ETHF0:USTF0",1743331685439,1.84614,1830.1,1830.0,1.50679492]
["bitfinex-derivatives","ETHF0:USTF0",1743331685639,0.753,1830.1,1830.0,2.59999492]
["bitfinex-derivatives","ETHF0:USTF0",1743331685838,1.84614,1830.1,1830.0,2.59999492]
["bitfinex-derivatives","ETHF0:USTF0",1743331686139,0.753,1830.1,1830.0,2.59999492]
["bitfinex-derivatives","ETHF0:USTF0",1743331686439,1.84614,1830.1,1830.0,1.50679492]
["bitfinex-derivatives","ETHF0:USTF0",1743331686641,3.28954,1830.1,1830.0,1.50679492]
["bitfinex-derivatives","ETHF0:USTF0",1743331687641,3.28954,1830.1,1830.0,2.59999492]
["bitfinex-derivatives","ETHF0:USTF0",1743331687841,3.28954,1830.1,1830.0,1.50679492]
["bitfinex-derivatives","ETHF0:USTF0",1743331688040,3.28954,1830.1,1830.0,2.59999492]
["bitfinex-derivatives","ETHF0:USTF0",1743331688832,1.4434,1830.1,1830.0,2.59999492]
["bitfinex-derivatives","ETHF0:USTF0",1743331689036,1.10124492,1830.3,1830.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743331689037,1.80294492,1830.3,1830.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743331689244,1.4434,1830.2,1830.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743331691242,2.53648,1830.2,1830.0,0.71039492]
["bitfinex-derivatives","ETHF0:USTF0",1743331691434,1.4434,1830.2,1830.1,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743331691639,2.53648,1830.2,1830.1,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743331692142,1.4434,1830.2,1830.1,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743331693046,2.53648,1830.2,1830.1,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743331693241,1.4434,1830.2,1830.0,1.80355492]
["bitfinex-derivatives","ETHF0:USTF0",1743331693440,1.09314,1830.1,1830.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331693941,2.733,1830.0,1829.4,54.79634]
["bitfinex-derivatives","ETHF0:USTF0",1743331694247,1.0935,1829.5,1829.4,50.495]
["bitfinex-derivatives","ETHF0:USTF0",1743331694439,1.0935,1829.5,1829.4,54.102]
["bitfinex-derivatives","ETHF0:USTF0",1743331694743,1.09362,1829.3,1829.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743331695142,3.20099,1829.4,1829.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743331695337,1.3965,1829.3,1829.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743331695540,1.3965,1829.3,1829.2,4.70968]
["bitfinex-derivatives","ETHF0:USTF0",1743331695846,3.2078,1829.7,1829.2,9.55793]
["bitfinex-derivatives","ETHF0:USTF0",1743331696047,0.7498,1829.9,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331696347,1.09333,1829.8,1829.5,4.71044]
["bitfinex-derivatives","ETHF0:USTF0",1743331696547,2.50608,1829.7,1829.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743331696743,1.4127,1829.6,1829.5,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743331696942,1.8431,1829.9,1829.6,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743331697139,1.4127,1829.8,1829.7,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743331698038,2.50602,1829.8,1829.6,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743331698247,2.50602,1829.8,1829.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743331698248,1.4127,1829.8,1829.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743331698445,1.4127,1829.7,1829.5,4.71047]
["bitfinex-derivatives","ETHF0:USTF0",1743331698645,1.4127,1829.7,1829.6,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743331699149,0.7114,1829.8,1829.7,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743331699446,2.1994,1829.8,1829.7,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743331700550,3.29274,1829.8,1829.6,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743331700753,1.488,1829.7,1829.6,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743331701053,1.488,1829.7,1829.6,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743331704048,1.488,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331704353,2.58138,1829.7,1829.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743331704650,1.09346,1829.6,1829.4,4.70256]
["bitfinex-derivatives","ETHF0:USTF0",1743331704855,2.56056,1829.6,1829.4,4.70256]
["bitfinex-derivatives","ETHF0:USTF0",1743331705051,0.7057,1829.5,1829.4,4.70256]
["bitfinex-derivatives","ETHF0:USTF0",1743331705246,2.1728,1829.5,1829.4,4.70256]
["bitfinex-derivatives","ETHF0:USTF0",1743331705941,3.2663,1829.5,1829.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743331706151,3.9976,1829.5,1829.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743331706845,2.9041,1829.5,1829.4,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743331707752,1.4671,1829.5,1829.4,6.18916]
["bitfinex-derivatives","ETHF0:USTF0",1743331711054,1.09346,1829.6,1829.4,6.18916]
["bitfinex-derivatives","ETHF0:USTF0",1743331711255,1.4263,1829.7,1829.6,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743331711750,21.65130792,1830.0,1829.8,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743331712054,23.07760792,1830.0,1829.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743331713351,23.07760792,1830.0,1829.9,2.48956]
["bitfinex-derivatives","ETHF0:USTF0",1743331713352,21.98436792,1830.0,1829.9,2.48956]
["bitfinex-derivatives","ETHF0:USTF0",1743331713559,21.98436792,1830.0,1829.9,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1743331714960,1.4263,1830.0,1829.9,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1743331715161,2.5195,1830.0,1829.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1743331715660,1.4263,1830.0,1829.9,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1743331715860,2.5195,1830.0,1829.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1743331716161,1.4263,1830.0,1829.9,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1743331717459,2.5195,1830.0,1829.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1743331717660,1.4263,1830.0,1829.9,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1743331718053,2.5195,1830.0,1829.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743331718258,2.5195,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331718259,1.09326,1829.9,1829.8,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743331718455,2.47606,1829.9,1829.8,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743331718858,2.47606,1829.9,1829.8,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1743331719061,1.3828,1829.9,1829.8,9.36432]
["bitfinex-derivatives","ETHF0:USTF0",1743331719964,2.47606,1829.9,1829.8,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1743331721065,2.47606,1829.9,1829.8,9.36432]
["bitfinex-derivatives","ETHF0:USTF0",1743331721066,1.3828,1829.9,1829.8,9.36432]
["bitfinex-derivatives","ETHF0:USTF0",1743331721256,1.0932,1830.0,1829.9,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743331721451,1.4663,1830.0,1829.9,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1743331721656,2.5595,1830.0,1829.9,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1743331723363,2.5595,1830.0,1829.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743331731180,2.5595,1830.0,1829.9,2.58206]
["bitfinex-derivatives","ETHF0:USTF0",1743331732374,1.4663,1830.0,1829.9,2.58206]
["bitfinex-derivatives","ETHF0:USTF0",1743331732571,2.5595,1830.0,1829.9,2.58206]
["bitfinex-derivatives","ETHF0:USTF0",1743331732977,2.5595,1830.0,1829.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743331736980,2.5595,1830.0,1829.9,2.58206]
["bitfinex-derivatives","ETHF0:USTF0",1743331737382,1.4663,1830.0,1829.9,2.58206]
["bitfinex-derivatives","ETHF0:USTF0",1743331737681,1.4663,1830.0,1829.9,4.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743331737682,2.5595,1830.0,1829.9,4.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743331737879,1.4663,1830.0,1829.9,4.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743331738075,1.4951,1830.1,1830.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743331738286,3.2078,1830.2,1830.1,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743331738287,4.7123,1830.2,1830.1,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743331738481,4.7123,1830.2,1830.1,4.68514]
["bitfinex-derivatives","ETHF0:USTF0",1743331738883,4.7123,1830.2,1830.1,6.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743331739683,1.5045,1830.2,1830.1,6.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743331740685,1.0932,1830.0,1829.9,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743331741385,4.301,1830.0,1829.9,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743331741688,1.09338,1829.7,1829.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743331742682,3.29928,1829.7,1829.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743331743796,1.09344,1829.6,1829.5,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743331743994,2.57764,1829.6,1829.5,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743331747495,1.4842,1829.6,1829.5,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743331747802,2.57764,1829.6,1829.5,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743331749090,1.4842,1829.6,1829.5,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743331749295,1.4842,1829.6,1829.5,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743331749988,0.7217,1829.7,1829.6,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743331750185,1.3946,1829.7,1829.6,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1743331750398,5.01075,1829.8,1829.6,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1743331750600,5.01075,1829.8,1829.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743331750791,1.80295,1829.8,1829.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743331751692,1.09344,1829.6,1829.5,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743331751893,2.48802,1829.7,1829.5,7.89328]
["bitfinex-derivatives","ETHF0:USTF0",1743331752194,1.09344,1829.6,1829.5,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743331752392,1.78534,1829.6,1829.5,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743331752594,1.78534,1829.6,1829.5,7.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743331753099,1.78534,1829.6,1829.5,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1743331753496,1.78534,1829.6,1829.5,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743331754592,1.78534,1829.6,1829.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743331754999,3.23054,1829.6,1829.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743331756003,1.0935,1829.5,1829.4,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743331756197,3.248,1829.5,1829.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743331756897,3.24802,1829.5,1829.3,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743331757092,3.24802,1829.5,1829.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743331757292,2.1545,1829.5,1829.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743331757491,3.248,1829.5,1829.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743331758302,1.09356,1829.4,1829.2,59.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743331758502,2.60136,1829.4,1829.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743331759504,1.5078,1829.4,1829.3,2.49522]
["bitfinex-derivatives","ETHF0:USTF0",1743331760200,1.78537,1829.6,1829.4,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1743331760397,1.78537,1829.6,1829.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743331760900,3.29457,1829.6,1829.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743331761507,2.2011,1829.6,1829.5,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743331761703,1.5092,1829.6,1829.5,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743331762093,1.78189,1829.7,1829.5,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743331762094,0.6885,1829.7,1829.6,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743331762298,0.6885,1829.7,1829.6,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1743331762602,1.78188,1829.7,1829.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743331763003,3.27998,1829.7,1829.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743331763795,0.07998,1829.7,1829.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743331764196,1.17336,1829.7,1829.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1743331764803,3.2078,1830.1,1829.6,8.03937]
["bitfinex-derivatives","ETHF0:USTF0",1743331765010,3.2078,1830.1,1830.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743331765212,3.2078,1830.1,1830.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743331765902,3.2078,1830.1,1830.0,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743331767299,0.00819492,1830.3,1830.2,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1743331768400,0.00819492,1830.3,1830.1,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743331768810,0.00819492,1830.3,1830.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743331769007,0.00819492,1830.3,1830.2,2.50438]
["bitfinex-derivatives","ETHF0:USTF0",1743331769904,20.55806792,1830.5,1830.4,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1743331770104,20.55806792,1830.5,1830.4,4.68496]
["bitfinex-derivatives","ETHF0:USTF0",1743331770408,20.55806792,1830.5,1830.4,7.89276]
["bitfinex-derivatives","ETHF0:USTF0",1743331770600,20.55806792,1830.5,1830.4,10.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743331771111,21.65096792,1830.5,1830.4,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743331771309,1.4278,1830.5,1830.4,10.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743331771609,1.4278,1830.5,1830.4,8.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743331772413,1.4278,1830.5,1830.4,10.00556]
["bitfinex-derivatives","ETHF0:USTF0",1743331773813,1.4278,1830.5,1830.4,6.79776]
["bitfinex-derivatives","ETHF0:USTF0",1743331775007,0.71939492,1830.6,1830.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743331775200,0.71939492,1830.6,1830.5,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743331775904,0.71939492,1830.6,1830.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743331776311,2.08459492,1830.6,1830.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743331778014,0.00819492,1830.6,1830.5,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743331789522,0.00819492,1830.6,1830.5,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743331791126,43.31803478,1831.4,1830.9,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1743331791321,43.31803478,1831.4,1831.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743331791527,2.8616,1831.3,1831.2,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743331791723,2.8616,1831.3,1831.2,4.68244]
["bitfinex-derivatives","ETHF0:USTF0",1743331791913,2.8616,1831.3,1831.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743331792119,2.8616,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331792317,1.09254,1831.1,1831.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743331792722,1.4411,1831.2,1831.0,4.68258]
["bitfinex-derivatives","ETHF0:USTF0",1743331792922,2.5336,1831.2,1831.0,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743331793222,2.5336,1831.2,1831.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743331793429,1.3901,1831.1,1831.0,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743331793626,1.3901,1831.1,1831.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743331793829,1.3901,1831.1,1831.0,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743331795141,1.3901,1831.1,1831.0,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743331796726,1.3901,1831.1,1831.0,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743331797033,1.3901,1831.1,1831.0,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743331800636,1.4205,1831.3,1831.0,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743331800825,3.98174,1831.3,1831.1,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743331801032,3.98174,1831.3,1831.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743331801226,1.4205,1831.3,1831.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743331801627,2.51292,1831.3,1831.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743331809332,1.4205,1831.3,1831.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743331809536,2.51292,1831.3,1831.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743331812135,3.21599492,1831.4,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331812341,1.09266,1830.9,1830.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743331812541,4.6363,1831.2,1830.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743331812542,1.09272,1830.8,1830.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743331812743,4.30045,1831.0,1830.8,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1743331812955,1.4285,1831.1,1830.8,2.55622]
["bitfinex-derivatives","ETHF0:USTF0",1743331813144,2.52109,1831.1,1830.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743331813442,2.52109,1831.1,1830.9,2.55613]
["bitfinex-derivatives","ETHF0:USTF0",1743331813443,1.4285,1831.1,1830.9,2.55613]
["bitfinex-derivatives","ETHF0:USTF0",1743331813747,1.4285,1831.1,1830.9,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743331813748,2.52109,1831.1,1830.9,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743331814439,2.52109,1831.1,1831.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743331817650,1.4285,1831.1,1831.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743331817851,2.52104,1831.1,1831.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743331818053,3.89984,1831.1,1831.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743331818950,4.30027,1831.3,1831.0,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743331819147,7.16247,1831.3,1831.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743331819346,7.16247,1831.3,1831.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743331822253,6.07,1831.3,1831.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743331823154,7.16242,1831.3,1831.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743331823854,4.30022,1831.3,1831.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743331824061,5.68482,1831.3,1831.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743331824755,1.09258,1831.1,1830.8,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743331824956,1.09256,1831.1,1830.9,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743331825157,1.09256,1831.1,1831.0,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743331825354,2.47716,1831.1,1831.0,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743331825948,2.47714,1831.1,1831.0,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743331826551,2.47714,1831.1,1831.0,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1743331834162,5.68494,1831.1,1831.0,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743331834463,1.09272,1830.8,1830.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743331835469,2.56952,1830.8,1830.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743331841071,1.09278,1830.7,1830.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743331841272,2.52978,1830.7,1830.6,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743331841871,2.52978,1830.7,1830.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743331844371,2.52978,1830.7,1830.6,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743331844372,1.09278,1830.7,1830.6,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743331845472,2.52127,1830.8,1830.6,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743331845674,1.09277,1830.8,1830.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743331845868,2.9131,1830.9,1830.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743331846069,1.09272,1830.8,1830.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743331847272,4.0058,1830.9,1830.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743331847472,4.0058,1830.9,1830.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743331849479,4.0058,1830.9,1830.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743331852879,24.56386792,1830.9,1830.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743331855274,22.36006792,1830.9,1830.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743331856881,23.75406792,1830.9,1830.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743331858379,26.96186792,1830.9,1830.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743331862772,1.09278,1830.7,1830.5,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743331862990,1.09284,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331863178,1.09296,1830.4,1830.3,4.30579492]
["bitfinex-derivatives","ETHF0:USTF0",1743331864185,1.09296,1830.4,1830.3,3.59719492]
["bitfinex-derivatives","ETHF0:USTF0",1743331864487,2.57646,1830.4,1830.3,1.47089492]
["bitfinex-derivatives","ETHF0:USTF0",1743331864782,5.07646,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331864988,5.78426,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331865579,0.7458,1830.5,1830.3,1.10119492]
["bitfinex-derivatives","ETHF0:USTF0",1743331865777,2.2197,1830.6,1830.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743331865982,2.2197,1830.6,1830.4,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743331866185,3.31257,1830.6,1830.4,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743331866390,3.31257,1830.6,1830.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743331867886,2.2197,1830.6,1830.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743331868083,0.7362,1830.6,1830.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743331868390,1.09281,1830.7,1830.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743331868391,1.09278,1830.7,1830.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743331868888,1.09284,1830.6,1830.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743331871089,4.30064,1830.6,1830.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743331872886,1.0929,1830.5,1830.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743331873085,4.0285,1830.5,1830.4,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743331874795,4.0285,1830.5,1830.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743331878598,1.09296,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331878794,2.51256,1830.4,1830.3,1.46799492]
["bitfinex-derivatives","ETHF0:USTF0",1743331879001,2.51256,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331893214,22.1890842,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331894018,22.1890842,1830.4,1830.3,0.72319492]
["bitfinex-derivatives","ETHF0:USTF0",1743331894321,22.1890842,1830.4,1830.3,1.45919492]
["bitfinex-derivatives","ETHF0:USTF0",1743331894519,22.1890842,1830.4,1830.3,5.04819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331895821,1.09296,1830.4,1830.3,5.04819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331897122,1.09296,1830.4,1830.3,3.59719492]
["bitfinex-derivatives","ETHF0:USTF0",1743331897312,3.92646,1830.4,1830.3,3.59719492]
["bitfinex-derivatives","ETHF0:USTF0",1743331897510,3.92646,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331897927,6.42646,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331899225,3.92646,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331900122,1.09296,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331900723,1.09296,1830.4,1830.3,0.75839492]
["bitfinex-derivatives","ETHF0:USTF0",1743331902923,1.09296,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331903224,2.51916,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331904325,5.72696,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331912034,5.72696,1830.4,1830.3,1.38879492]
["bitfinex-derivatives","ETHF0:USTF0",1743331912331,4.30076,1830.4,1830.3,1.38879492]
["bitfinex-derivatives","ETHF0:USTF0",1743331912528,1.09296,1830.4,1830.3,1.38879492]
["bitfinex-derivatives","ETHF0:USTF0",1743331913434,4.30076,1830.4,1830.3,1.38879492]
["bitfinex-derivatives","ETHF0:USTF0",1743331913933,5.01116,1830.4,1830.3,1.38879492]
["bitfinex-derivatives","ETHF0:USTF0",1743331914335,5.01116,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331914933,4.30076,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331916334,4.30076,1830.4,1830.3,0.71459492]
["bitfinex-derivatives","ETHF0:USTF0",1743331916536,4.30076,1830.4,1830.3,2.91799492]
["bitfinex-derivatives","ETHF0:USTF0",1743331920243,3.2078,1830.6,1830.3,2.91799492]
["bitfinex-derivatives","ETHF0:USTF0",1743331920436,1.0929,1830.5,1830.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743331921241,3.2748,1830.5,1830.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743331921439,3.9858,1830.5,1830.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743331922139,1.09296,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331922341,5.73926,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331925348,4.30076,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331925638,1.09296,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331925845,1.09296,1830.4,1830.3,3.59619492]
["bitfinex-derivatives","ETHF0:USTF0",1743331926346,1.09296,1830.4,1830.3,4.96249492]
["bitfinex-derivatives","ETHF0:USTF0",1743331930747,1.09295,1830.5,1830.3,4.96249492]
["bitfinex-derivatives","ETHF0:USTF0",1743331931047,1.09295,1830.5,1830.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743331933542,22.24783111,1830.5,1830.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743331934846,22.24783111,1830.5,1830.4,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1743331935046,1.09296,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331935252,7.23156,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743331935446,7.23156,1830.4,1830.3,1.49209492]
["bitfinex-derivatives","ETHF0:USTF0",1743331936546,5.74986,1830.4,1830.3,1.49209492]
["bitfinex-derivatives","ETHF0:USTF0",1743331936752,1.79686,1830.4,1830.3,1.49209492]
["bitfinex-derivatives","ETHF0:USTF0",1743331937155,1.09296,1830.4,1830.3,1.49209492]
["bitfinex-derivatives","ETHF0:USTF0",1743331939251,3.14806,1830.4,1830.3,1.49209492]
["bitfinex-derivatives","ETHF0:USTF0",1743331941047,1.78596,1830.4,1830.3,1.49209492]
["bitfinex-derivatives","ETHF0:USTF0",1743331942851,21.15488111,1830.5,1830.3,1.49209492]
["bitfinex-derivatives","ETHF0:USTF0",1743331943056,21.15488111,1830.5,1830.4,5.43096]
["bitfinex-derivatives","ETHF0:USTF0",1743331943247,17.44888111,1830.5,1830.4,6.14506]
["bitfinex-derivatives","ETHF0:USTF0",1743331943453,15.17888111,1830.5,1830.4,17.03810408]
["bitfinex-derivatives","ETHF0:USTF0",1743331944159,1.09282,1830.7,1830.6,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1743331944857,1.09276,1830.8,1830.6,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1743331945057,1.09276,1830.8,1830.7,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743331945254,1.09276,1830.8,1830.7,6.14488]
["bitfinex-derivatives","ETHF0:USTF0",1743331945457,2.477,1830.9,1830.7,6.14488]
["bitfinex-derivatives","ETHF0:USTF0",1743331946155,1.0927,1830.9,1830.7,6.14488]
["bitfinex-derivatives","ETHF0:USTF0",1743331946351,1.09272,1830.8,1830.7,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743331946752,2.57,1830.9,1830.7,6.14488]
["bitfinex-derivatives","ETHF0:USTF0",1743331947355,1.0927,1830.9,1830.7,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743331947549,2.57,1830.9,1830.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743331947755,1.4773,1830.9,1830.8,2.52402]
["bitfinex-derivatives","ETHF0:USTF0",1743331948259,4.30043,1831.0,1830.8,2.52402]
["bitfinex-derivatives","ETHF0:USTF0",1743331948562,4.30043,1831.0,1830.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743331950155,3.2078,1831.0,1830.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743331950361,4.3004,1831.0,1830.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743331950863,3.2078,1831.0,1830.9,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1743331951061,1.0926,1831.0,1830.9,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1743331951260,2.4799,1831.0,1830.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743331952057,1.09267,1830.9,1830.7,6.14484]
["bitfinex-derivatives","ETHF0:USTF0",1743331952363,2.0705,1830.9,1830.8,2.54762]
["bitfinex-derivatives","ETHF0:USTF0",1743331953562,1.3716,1830.9,1830.8,2.54762]
["bitfinex-derivatives","ETHF0:USTF0",1743331956664,2.60448,1831.1,1830.8,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743331956860,21.86357385,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743331957064,22.62047385,1831.3,1831.2,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743331957259,23.71291385,1831.3,1831.1,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743331957461,23.71291385,1831.3,1831.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743331957664,22.20101385,1831.3,1831.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743331958265,22.20099385,1831.3,1831.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743331958466,1.09242,1831.3,1831.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743331959059,1.50449492,1831.4,1831.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743331959268,2.59687492,1831.4,1831.2,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1743331959766,2.59689492,1831.4,1831.2,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1743331959967,2.59689492,1831.4,1831.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743331961369,2.59689492,1831.4,1831.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743331962469,2.59689492,1831.4,1831.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743331963070,0.00819492,1831.4,1831.3,3.27662]
["bitfinex-derivatives","ETHF0:USTF0",1743331963271,0.00819492,1831.4,1831.3,4.75272]
["bitfinex-derivatives","ETHF0:USTF0",1743331966470,0.00819492,1831.4,1831.3,7.25272]
["bitfinex-derivatives","ETHF0:USTF0",1743331971774,3.2078,1832.0,1831.4,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1743331971972,1.09208,1831.9,1831.7,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743331972173,4.7051,1832.0,1831.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743331972373,1.09206,1831.9,1831.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743331973976,5.80533492,1832.0,1831.8,4.67611]
["bitfinex-derivatives","ETHF0:USTF0",1743331974677,4.71329492,1832.0,1831.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743331974878,5.80531492,1832.0,1831.8,4.67612]
["bitfinex-derivatives","ETHF0:USTF0",1743331975573,5.80531492,1832.0,1831.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743331975780,5.80531492,1832.0,1831.8,4.67612]
["bitfinex-derivatives","ETHF0:USTF0",1743331976881,1.4199,1831.9,1831.8,4.67612]
["bitfinex-derivatives","ETHF0:USTF0",1743331978175,2.51196,1831.9,1831.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743331978473,2.51196,1831.9,1831.8,4.67612]
["bitfinex-derivatives","ETHF0:USTF0",1743331978681,1.4199,1831.9,1831.8,4.67612]
["bitfinex-derivatives","ETHF0:USTF0",1743331979274,2.51196,1831.9,1831.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743331982780,1.4199,1831.9,1831.8,4.67612]
["bitfinex-derivatives","ETHF0:USTF0",1743331982989,1.4199,1831.9,1831.8,6.13342]
["bitfinex-derivatives","ETHF0:USTF0",1743331983282,1.4199,1831.9,1831.8,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743331984281,2.51196,1831.9,1831.8,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743331984581,1.4199,1831.9,1831.8,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743331985786,2.51196,1831.9,1831.8,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743331985986,1.4199,1831.9,1831.8,6.13342]
["bitfinex-derivatives","ETHF0:USTF0",1743331986579,2.51196,1831.9,1831.8,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743331987179,1.4199,1831.9,1831.8,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743331987387,1.4199,1831.9,1831.8,6.13342]
["bitfinex-derivatives","ETHF0:USTF0",1743331990896,2.51196,1831.9,1831.8,6.13342]
["bitfinex-derivatives","ETHF0:USTF0",1743331991097,1.4199,1831.9,1831.8,6.13342]
["bitfinex-derivatives","ETHF0:USTF0",1743331991399,1.4199,1831.9,1831.8,6.85672]
["bitfinex-derivatives","ETHF0:USTF0",1743331994099,1.4199,1831.9,1831.8,9.04032]
["bitfinex-derivatives","ETHF0:USTF0",1743331998401,5.71976,1831.9,1831.8,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743331998601,2.73041,1831.8,1831.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743331998901,1.0923,1831.5,1831.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743331999503,2.5157,1831.5,1831.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743332002702,6.65429,1831.5,1831.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743332002907,1.09254,1831.1,1831.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743332003508,1.09252,1831.2,1831.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743332003707,1.4463,1831.1,1831.0,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743332005109,1.4463,1831.1,1831.0,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743332005804,2.53884,1831.1,1831.0,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743332006213,1.4463,1831.1,1831.0,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743332006407,2.53884,1831.1,1831.0,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743332006613,3.26214,1831.1,1831.0,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743332007813,2.1696,1831.1,1831.0,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743332008016,1.09252,1831.2,1831.0,7.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743332008211,1.5128,1831.2,1831.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743332008514,1.5128,1831.2,1831.1,2.57784]
["bitfinex-derivatives","ETHF0:USTF0",1743332008711,2.60528,1831.2,1831.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743332008911,3.9311,1831.4,1831.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743332009110,1.0924,1831.4,1831.2,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1743332009312,1.0924,1831.4,1831.3,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1743332009509,2.193,1831.5,1831.3,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1743332009714,2.55876,1831.4,1831.3,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743332010515,2.55876,1831.4,1831.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743332014221,1.4664,1831.4,1831.3,5.39992]
["bitfinex-derivatives","ETHF0:USTF0",1743332016713,1.0923,1831.5,1831.4,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1743332016911,2.5748,1831.5,1831.4,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1743332017110,1.4825,1831.5,1831.4,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1743332019410,2.5748,1831.5,1831.3,6.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743332019614,3.2768,1831.5,1831.3,6.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743332019815,2.50136,1831.4,1831.3,6.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743332020118,1.409,1831.4,1831.3,6.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743332023524,2.50136,1831.4,1831.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743332023927,2.50136,1831.4,1831.3,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1743332024226,1.409,1831.4,1831.3,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1743332025425,3.2078,1831.6,1831.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743332025818,3.2078,1831.6,1831.4,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743332026220,3.2078,1831.6,1831.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743332026417,2.58427,1831.8,1831.6,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1743332026622,1.09218,1831.7,1831.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743332026819,4.04026,1831.8,1831.6,5.41551]
["bitfinex-derivatives","ETHF0:USTF0",1743332027019,2.9481,1831.8,1831.6,6.79091]
["bitfinex-derivatives","ETHF0:USTF0",1743332027224,2.58426,1831.8,1831.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743332027827,1.4921,1831.8,1831.7,2.55378]
["bitfinex-derivatives","ETHF0:USTF0",1743332028022,1.84352,1831.8,1831.7,2.55378]
["bitfinex-derivatives","ETHF0:USTF0",1743332028223,1.84352,1831.8,1831.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743332028429,1.84352,1831.8,1831.7,2.55378]
["bitfinex-derivatives","ETHF0:USTF0",1743332028628,1.84352,1831.8,1831.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743332029531,1.84352,1831.8,1831.7,2.55378]
["bitfinex-derivatives","ETHF0:USTF0",1743332030032,0.7514,1831.8,1831.7,2.55378]
["bitfinex-derivatives","ETHF0:USTF0",1743332031023,21.10857385,1832.1,1831.9,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743332031228,1.10019492,1832.0,1831.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743332031433,1.46069492,1832.0,1831.6,56.52624]
["bitfinex-derivatives","ETHF0:USTF0",1743332031634,1.09215,1831.8,1831.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743332033532,1.09215,1831.8,1831.6,57.32034]
["bitfinex-derivatives","ETHF0:USTF0",1743332033734,1.4961,1831.7,1831.6,57.32034]
["bitfinex-derivatives","ETHF0:USTF0",1743332034427,0.7478,1831.7,1831.6,57.32034]
["bitfinex-derivatives","ETHF0:USTF0",1743332034627,0.7483,1831.8,1831.7,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743332034837,0.7483,1831.8,1831.7,2.55358]
["bitfinex-derivatives","ETHF0:USTF0",1743332038839,1.84042,1831.8,1831.7,2.55358]
["bitfinex-derivatives","ETHF0:USTF0",1743332039137,1.84042,1831.8,1831.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743332041743,1.84042,1831.8,1831.7,2.55358]
["bitfinex-derivatives","ETHF0:USTF0",1743332041944,1.84042,1831.8,1831.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743332043640,1.84042,1831.8,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332043641,1.09224,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332043943,1.09224,1831.6,1831.5,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743332044445,0.7483,1831.8,1831.5,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743332044647,1.09221,1831.7,1831.5,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743332044846,1.09221,1831.7,1831.5,9.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743332045742,1.09224,1831.6,1831.5,9.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743332046343,1.09223,1831.7,1831.5,9.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743332046639,1.09223,1831.7,1831.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743332046835,0.7483,1831.8,1831.6,2.53844]
["bitfinex-derivatives","ETHF0:USTF0",1743332047041,3.27845,1831.8,1831.6,2.53844]
["bitfinex-derivatives","ETHF0:USTF0",1743332047236,3.27845,1831.8,1831.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743332047549,2.53015,1831.8,1831.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743332051246,1.09224,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332051453,1.09224,1831.6,1831.5,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743332051844,2.48544,1831.6,1831.5,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743332054748,2.48544,1831.6,1831.5,8.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743332055455,2.48544,1831.6,1831.5,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743332057354,1.78154,1831.6,1831.5,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743332057559,1.78154,1831.6,1831.5,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1743332058065,3.16994,1831.6,1831.5,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1743332059063,21.10857385,1831.8,1831.5,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1743332059256,1.3884,1831.7,1831.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743332059760,2.48058,1831.7,1831.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743332062565,1.3884,1831.7,1831.6,3.34264]
["bitfinex-derivatives","ETHF0:USTF0",1743332064573,23.60314385,1831.8,1831.6,3.34264]
["bitfinex-derivatives","ETHF0:USTF0",1743332064770,23.60314385,1831.8,1831.7,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1743332064974,22.51097385,1831.8,1831.7,5.67728]
["bitfinex-derivatives","ETHF0:USTF0",1743332065182,2.4945,1831.9,1831.7,5.67728]
["bitfinex-derivatives","ETHF0:USTF0",1743332065370,2.4945,1831.9,1831.8,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743332066569,1.09218,1831.7,1831.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743332066772,1.09218,1831.7,1831.6,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743332067174,2.47788,1831.7,1831.6,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743332067772,2.47788,1831.7,1831.6,6.88214]
["bitfinex-derivatives","ETHF0:USTF0",1743332068283,3.23012,1831.7,1831.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743332071566,3.23012,1831.7,1831.6,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1743332073077,1.09224,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332073382,2.60044,1831.6,1831.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743332073578,2.60044,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332073781,2.60044,1831.6,1831.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743332074273,2.60044,1831.6,1831.5,8.2013]
["bitfinex-derivatives","ETHF0:USTF0",1743332074579,1.5082,1831.6,1831.5,9.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743332076577,1.09222,1831.7,1831.5,10.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743332076783,2.51338,1831.7,1831.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743332076980,21.11676877,1832.0,1831.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743332077174,2.51329,1831.9,1831.7,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743332077375,2.51329,1831.9,1831.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743332077578,2.51329,1831.9,1831.8,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743332077579,1.4212,1831.9,1831.8,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743332077978,2.51326,1831.9,1831.8,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743332080482,3.25226,1831.9,1831.8,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743332080986,3.25226,1831.9,1831.8,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743332088190,3.25226,1831.9,1831.8,7.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743332088592,3.25226,1831.9,1831.8,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743332089888,3.25226,1831.9,1831.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743332092893,3.25226,1831.9,1831.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1743332093295,3.25226,1831.9,1831.8,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743332094596,2.51326,1831.9,1831.8,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743332095497,1.4212,1831.9,1831.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743332095802,1.09218,1831.7,1831.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743332095993,1.09218,1831.7,1831.6,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743332096193,1.80438,1831.7,1831.6,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743332096397,1.09218,1831.8,1831.6,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743332096604,1.09218,1831.8,1831.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743332097705,2.45768,1831.8,1831.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743332100604,1.09218,1831.7,1831.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743332100805,2.52358,1831.7,1831.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743332101399,2.52358,1831.7,1831.6,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1743332104312,2.52358,1831.7,1831.6,6.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743332105607,2.52358,1831.7,1831.6,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1743332107006,2.52358,1831.7,1831.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743332107211,1.09224,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332107511,3.92004,1831.6,1831.5,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743332109718,3.92004,1831.6,1831.5,8.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743332110215,3.92004,1831.6,1831.5,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743332112718,2.46124,1831.6,1831.5,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743332113821,2.46124,1831.6,1831.5,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743332114006,1.369,1831.6,1831.5,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743332114412,1.09223,1831.7,1831.5,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743332114612,2.58243,1831.7,1831.6,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743332114914,2.58243,1831.7,1831.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743332119116,1.09224,1831.6,1831.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743332119321,3.17374,1831.6,1831.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743332120828,1.0923,1831.5,1831.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743332121018,1.0923,1831.5,1831.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743332121019,3.1834,1831.5,1831.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743332122020,1.09236,1831.4,1831.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743332122222,2.53686,1831.4,1831.3,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743332122928,2.53686,1831.4,1831.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743332123426,1.09242,1831.3,1831.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743332123626,2.53692,1831.3,1831.2,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743332126123,2.53692,1831.3,1831.2,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743332126328,2.53692,1831.3,1831.2,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743332130921,2.53692,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332131119,2.53692,1831.3,1830.4,0.43581626]
["bitfinex-derivatives","ETHF0:USTF0",1743332131120,1.09278,1830.7,1830.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743332131329,3.2078,1830.7,1830.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743332131533,1.09314,1830.1,1830.0,1.75665694]
["bitfinex-derivatives","ETHF0:USTF0",1743332132123,1.09326,1829.9,1829.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743332133928,0.00819492,1830.2,1829.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743332134133,1.40329492,1830.2,1829.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743332134326,1.0932,1830.0,1829.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743332134528,1.40329492,1830.2,1829.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743332134835,1.0932,1830.0,1829.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743332137433,2.5244,1830.0,1829.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743332138731,1.09326,1829.9,1829.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743332138930,2.52446,1829.9,1829.8,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743332139125,1.09332,1829.8,1829.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743332139336,2.52452,1829.8,1829.7,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743332139531,2.52452,1829.8,1829.7,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1743332139731,2.52452,1829.8,1829.7,8.1944]
["bitfinex-derivatives","ETHF0:USTF0",1743332140130,2.52452,1829.8,1829.7,8.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743332140334,2.52452,1829.8,1829.7,8.1944]
["bitfinex-derivatives","ETHF0:USTF0",1743332140533,1.0933,1829.9,1829.7,8.1944]
["bitfinex-derivatives","ETHF0:USTF0",1743332140736,1.0933,1829.9,1829.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743332149446,1.09316,1830.1,1829.8,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743332149642,1.10128492,1830.2,1830.0,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1743332149939,1.10128492,1830.2,1830.1,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1743332150144,1.10128492,1830.2,1830.1,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743332150743,0.00819492,1830.2,1830.1,7.59794]
["bitfinex-derivatives","ETHF0:USTF0",1743332152544,1.10127492,1830.2,1830.1,7.59794]
["bitfinex-derivatives","ETHF0:USTF0",1743332152744,2.57737492,1830.2,1830.1,7.59794]
["bitfinex-derivatives","ETHF0:USTF0",1743332153433,1.48429492,1830.2,1830.1,7.59794]
["bitfinex-derivatives","ETHF0:USTF0",1743332155646,1.48429492,1830.2,1830.1,10.80574]
["bitfinex-derivatives","ETHF0:USTF0",1743332156141,2.57737492,1830.2,1830.1,11.35294]
["bitfinex-derivatives","ETHF0:USTF0",1743332156337,1.48429492,1830.2,1830.1,10.80574]
["bitfinex-derivatives","ETHF0:USTF0",1743332156547,1.48429492,1830.2,1830.1,11.35294]
["bitfinex-derivatives","ETHF0:USTF0",1743332157838,2.57737492,1830.2,1830.1,11.35294]
["bitfinex-derivatives","ETHF0:USTF0",1743332158345,2.57737492,1830.2,1830.1,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743332158546,2.57737492,1830.2,1830.1,11.35294]
["bitfinex-derivatives","ETHF0:USTF0",1743332158843,1.48429492,1830.2,1830.1,11.35294]
["bitfinex-derivatives","ETHF0:USTF0",1743332159745,2.57737492,1830.2,1830.1,11.35294]
["bitfinex-derivatives","ETHF0:USTF0",1743332160146,2.57737492,1830.2,1830.1,8.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743332160440,2.57737492,1830.2,1830.1,9.90324]
["bitfinex-derivatives","ETHF0:USTF0",1743332161039,2.57737492,1830.2,1830.1,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743332162142,1.48429492,1830.2,1830.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743332162343,2.57737492,1830.2,1830.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743332162936,1.0932,1830.0,1829.9,4.84824]
["bitfinex-derivatives","ETHF0:USTF0",1743332163136,1.0932,1830.0,1829.9,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1743332163345,1.0932,1830.0,1829.9,8.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743332163541,2.4919,1830.0,1829.9,8.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743332163844,2.4919,1830.0,1829.9,8.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743332164949,1.3987,1830.0,1829.9,9.25356]
["bitfinex-derivatives","ETHF0:USTF0",1743332165539,2.4919,1830.0,1829.9,8.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743332165739,2.4919,1830.0,1829.9,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743332165943,3.1902,1830.0,1829.9,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743332170047,0.00819492,1830.2,1829.9,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1743332170247,0.00819492,1830.2,1830.1,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1743332170546,1.10127492,1830.2,1830.1,5.76294]
["bitfinex-derivatives","ETHF0:USTF0",1743332170743,2.56127492,1830.2,1830.1,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743332172654,2.56127492,1830.2,1830.1,5.76294]
["bitfinex-derivatives","ETHF0:USTF0",1743332173055,1.46819492,1830.2,1830.1,5.76294]
["bitfinex-derivatives","ETHF0:USTF0",1743332173853,2.56127492,1830.2,1830.1,5.76294]
["bitfinex-derivatives","ETHF0:USTF0",1743332175057,2.56127492,1830.2,1830.1,2.55514]
["bitfinex-derivatives","ETHF0:USTF0",1743332175456,2.56127492,1830.2,1830.1,5.76294]
["bitfinex-derivatives","ETHF0:USTF0",1743332176552,2.56127492,1830.2,1830.1,6.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743332177656,2.56127492,1830.2,1830.1,3.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743332177863,2.56127492,1830.2,1830.1,6.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743332178562,1.46819492,1830.2,1830.1,6.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743332179157,1.09299,1830.4,1830.1,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1743332179363,1.09299,1830.4,1830.2,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743332179555,1.4166,1830.3,1830.2,4.67004]
["bitfinex-derivatives","ETHF0:USTF0",1743332179862,0.7449,1830.5,1830.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1743332179863,1.83784,1830.5,1830.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1743332180063,1.4166,1830.4,1830.3,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743332180556,2.50956,1830.4,1830.3,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743332182363,1.4166,1830.4,1830.3,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743332183568,2.50956,1830.4,1830.3,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743332183765,2.50956,1830.4,1830.3,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743332184069,2.50956,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332184265,3.25266,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332185166,1.09302,1830.3,1830.2,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332185363,2.58562,1830.3,1830.2,3.58519492]
["bitfinex-derivatives","ETHF0:USTF0",1743332190474,2.58562,1830.3,1830.2,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332190670,2.58562,1830.3,1830.2,3.58419492]
["bitfinex-derivatives","ETHF0:USTF0",1743332191074,2.58562,1830.3,1830.2,4.67727492]
["bitfinex-derivatives","ETHF0:USTF0",1743332191274,1.4926,1830.3,1830.2,4.67727492]
["bitfinex-derivatives","ETHF0:USTF0",1743332191464,2.58562,1830.3,1830.2,4.67727492]
["bitfinex-derivatives","ETHF0:USTF0",1743332191666,0.00819492,1830.5,1830.4,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1743332191974,0.00819492,1830.5,1830.4,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1743332193472,1.49229492,1830.5,1830.4,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1743332194777,2.58519492,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332194974,2.58519492,1830.5,1830.4,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1743332195173,1.49229492,1830.5,1830.4,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1743332195975,2.58519492,1830.5,1830.4,4.84716]
["bitfinex-derivatives","ETHF0:USTF0",1743332196167,2.58519492,1830.5,1830.4,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743332196875,2.58519492,1830.5,1830.4,4.84716]
["bitfinex-derivatives","ETHF0:USTF0",1743332197073,2.58519492,1830.5,1830.4,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743332197474,1.49229492,1830.5,1830.4,6.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743332198280,1.49229492,1830.5,1830.4,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743332198481,2.58519492,1830.5,1830.4,6.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743332198778,1.49229492,1830.5,1830.4,6.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743332201884,2.58519492,1830.5,1830.4,6.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743332202181,1.49229492,1830.5,1830.4,6.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743332205985,1.49229492,1830.5,1830.4,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743332206185,1.49229492,1830.5,1830.4,6.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743332208389,1.49229492,1830.5,1830.4,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743332208585,1.49229492,1830.5,1830.4,6.29196]
["bitfinex-derivatives","ETHF0:USTF0",1743332211186,2.58519492,1830.5,1830.4,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743332211386,1.49229492,1830.5,1830.2,0.55459492]
["bitfinex-derivatives","ETHF0:USTF0",1743332211588,1.10109492,1830.5,1830.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743332214887,0.00819492,1830.5,1830.4,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1743332215279,0.00819492,1830.5,1830.4,6.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743332216083,0.00819492,1830.5,1830.4,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743332216084,1.10109492,1830.5,1830.4,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743332216484,1.10109492,1830.5,1830.4,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743332216689,1.10109492,1830.5,1830.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743332217093,1.10109492,1830.5,1830.4,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1743332217292,0.00819492,1830.5,1830.4,6.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743332217495,1.10109492,1830.5,1830.4,6.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743332217787,1.10109492,1830.5,1830.4,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743332222292,1.10109492,1830.5,1830.4,6.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743332222488,1.10109492,1830.5,1830.4,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743332223890,1.10109492,1830.5,1830.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743332226999,2.54019492,1830.5,1830.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743332227896,2.54019492,1830.5,1830.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743332228298,1.09302,1830.3,1830.2,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332228495,4.30082,1830.3,1830.2,3.58219492]
["bitfinex-derivatives","ETHF0:USTF0",1743332228894,5.05122,1830.3,1830.2,3.58219492]
["bitfinex-derivatives","ETHF0:USTF0",1743332229099,5.73612,1830.3,1830.2,3.58219492]
["bitfinex-derivatives","ETHF0:USTF0",1743332229605,5.73612,1830.3,1830.2,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332231300,1.09326,1829.9,1829.8,50.491]
["bitfinex-derivatives","ETHF0:USTF0",1743332231502,1.09326,1829.9,1829.8,54.065]
["bitfinex-derivatives","ETHF0:USTF0",1743332232307,2.49026,1829.9,1829.8,55.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743332235707,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332236095,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332236299,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332236501,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332237203,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332237508,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332237804,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332238005,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332238204,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332238605,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332238805,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332239007,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332239409,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332239903,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332240108,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332240304,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332240808,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332241011,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332241210,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332242005,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332242311,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332242608,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332242808,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332243204,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332243400,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332243603,2.49026,1829.9,1829.8,56.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743332243802,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332244302,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332244502,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332244910,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332245108,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332245407,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332245609,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332246014,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332246503,2.49026,1829.9,1829.8,58.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743332246698,2.49026,1829.9,1829.8,59.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743332247007,2.49026,1829.9,1829.8,1.70178984]
["bitfinex-derivatives","ETHF0:USTF0",1743332247206,1.09332,1829.8,1829.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743332247408,3.19652,1829.8,1829.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743332248312,3.19652,1829.8,1829.7,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743332248808,0.714,1830.0,1829.8,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1743332249014,3.18694,1830.0,1829.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743332249210,2.4729,1830.0,1829.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743332249713,1.09319,1830.1,1829.9,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1743332250017,1.09319,1830.1,1830.0,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743332250018,1.3894,1830.1,1830.0,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743332250219,3.9193,1830.2,1830.1,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743332250220,1.09308,1830.2,1830.1,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743332250417,1.09308,1830.2,1830.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743332251110,1.09308,1830.2,1830.1,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1743332251420,1.09308,1830.2,1830.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743332251617,1.09308,1830.2,1830.0,4.66716]
["bitfinex-derivatives","ETHF0:USTF0",1743332251803,1.09308,1830.2,1830.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743332252213,1.09308,1830.2,1830.1,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1743332252608,1.09308,1830.2,1830.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743332252808,2.48246,1830.3,1830.1,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1743332253007,1.09308,1830.2,1830.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743332253217,5.74268,1830.4,1830.2,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743332253415,4.6949,1830.4,1830.3,4.66702]
["bitfinex-derivatives","ETHF0:USTF0",1743332253617,5.78786,1830.4,1830.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743332254110,5.78786,1830.4,1830.3,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743332254312,2.58006,1830.4,1830.3,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743332256317,2.58006,1830.4,1830.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743332260115,2.58006,1830.4,1830.3,4.66702]
["bitfinex-derivatives","ETHF0:USTF0",1743332260720,2.58006,1830.4,1830.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743332267630,1.4871,1830.4,1830.3,4.66702]
["bitfinex-derivatives","ETHF0:USTF0",1743332267925,0.00819492,1830.5,1830.4,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1743332268123,0.00819492,1830.5,1830.4,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1743332276324,0.00819492,1830.5,1830.4,7.74166]
["bitfinex-derivatives","ETHF0:USTF0",1743332278820,1.10109492,1830.5,1830.4,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1743332279026,1.09296,1830.4,1830.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1743332279324,1.09302,1830.3,1830.2,53.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743332279626,1.09302,1830.3,1830.2,56.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743332279828,2.54672,1830.3,1830.2,57.19468]
["bitfinex-derivatives","ETHF0:USTF0",1743332280033,1.4537,1830.3,1830.2,57.19468]
["bitfinex-derivatives","ETHF0:USTF0",1743332280427,1.4537,1830.3,1830.2,57.92088]
["bitfinex-derivatives","ETHF0:USTF0",1743332281134,0.00819492,1830.5,1830.4,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1743332281631,0.00819492,1830.5,1830.4,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1743332283136,2.53119492,1830.5,1830.4,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1743332283339,2.94939492,1830.5,1830.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743332283539,2.94939492,1830.5,1830.4,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1743332284237,0.00819492,1830.5,1830.4,2.47926]
["bitfinex-derivatives","ETHF0:USTF0",1743332291736,1.4301,1830.9,1830.8,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1743332291941,3.98026,1830.9,1830.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743332292142,2.8876,1830.9,1830.8,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743332292342,3.98026,1830.9,1830.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743332292941,2.8876,1830.9,1830.8,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743332293138,3.98026,1830.9,1830.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743332293540,2.8876,1830.9,1830.8,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743332294547,3.98026,1830.9,1830.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743332295749,3.98026,1830.9,1830.8,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743332296249,3.98026,1830.9,1830.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743332300751,3.98026,1830.9,1830.8,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743332300944,3.98026,1830.9,1830.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743332302052,3.98026,1830.9,1830.8,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743332302551,3.98026,1830.9,1830.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743332304150,2.73181,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332304459,5.94035,1830.3,1830.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743332304651,1.09314,1830.1,1830.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743332305452,2.56514,1830.1,1830.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743332312649,1.472,1830.1,1829.8,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743332312855,2.4832,1830.0,1829.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743332316157,2.4832,1830.0,1829.9,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743332316460,2.4832,1830.0,1829.9,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743332317755,2.4832,1830.0,1829.9,6.66876]
["bitfinex-derivatives","ETHF0:USTF0",1743332318761,2.4832,1830.0,1829.9,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743332326772,2.4832,1830.0,1829.9,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743332326982,2.4832,1830.0,1829.9,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743332327579,2.4832,1830.0,1829.9,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743332327982,2.4832,1830.0,1829.9,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743332328191,2.4832,1830.0,1829.9,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743332328676,2.4832,1830.0,1829.9,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743332329076,2.4832,1830.0,1829.9,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743332329278,2.4832,1830.0,1829.9,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743332329480,2.4832,1830.0,1829.9,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743332331086,2.4832,1830.0,1829.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743332331282,1.0935,1829.5,1829.3,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1743332331588,1.0935,1829.5,1829.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743332331784,1.0935,1829.5,1829.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743332332088,2.5472,1829.5,1829.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743332332287,3.292,1829.5,1829.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743332336288,3.292,1829.5,1829.4,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743332336488,3.292,1829.5,1829.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743332338390,2.5472,1829.5,1829.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743332341392,3.2366,1829.5,1829.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743332344793,1.09356,1829.4,1829.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743332344992,1.09356,1829.4,1829.3,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743332344993,2.52526,1829.4,1829.3,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743332347693,2.52526,1829.4,1829.3,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743332347892,3.24366,1829.4,1829.3,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743332355797,3.24366,1829.4,1829.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743332356002,3.24366,1829.4,1829.3,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743332357201,3.24366,1829.4,1829.3,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743332358296,3.24366,1829.4,1829.3,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743332359195,3.24366,1829.4,1829.3,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743332359395,3.24366,1829.4,1829.3,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743332359702,3.24366,1829.4,1829.3,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743332360901,2.52526,1829.4,1829.3,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743332361703,2.52526,1829.4,1829.3,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743332362005,2.52526,1829.4,1829.3,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743332362802,2.52526,1829.4,1829.3,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743332363199,2.52526,1829.4,1829.3,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743332364000,2.52526,1829.4,1829.3,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743332364402,1.09362,1829.3,1829.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743332364596,2.47862,1829.3,1829.2,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743332364806,2.47862,1829.3,1829.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743332368905,1.385,1829.3,1829.2,7.35148]
["bitfinex-derivatives","ETHF0:USTF0",1743332369802,0.6894,1829.5,1829.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743332370008,0.00819492,1829.6,1829.4,4.30136]
["bitfinex-derivatives","ETHF0:USTF0",1743332370310,0.00819492,1829.6,1829.5,7.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743332376004,0.00819492,1829.6,1829.5,8.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743332376209,0.00819492,1829.6,1829.5,7.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743332376608,0.00819492,1829.6,1829.5,8.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743332378815,4.30945492,1829.6,1829.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743332379012,1.10165492,1829.6,1829.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743332379719,0.00819492,1829.6,1829.5,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743332379922,0.00819492,1829.6,1829.5,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743332380419,1.40579492,1829.6,1829.5,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743332396337,1.40579492,1829.6,1829.5,6.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743332399252,1.40579492,1829.6,1829.5,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743332399951,2.49923492,1829.6,1829.5,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743332400251,1.40579492,1829.6,1829.5,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743332400451,2.49923492,1829.6,1829.5,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743332400652,1.40579492,1829.6,1829.5,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743332400848,1.09356,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332401049,1.09356,1829.4,1829.3,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743332401349,1.09356,1829.4,1829.2,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743332401550,1.4501,1829.3,1829.2,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743332401745,1.4501,1829.3,1829.2,4.66066]
["bitfinex-derivatives","ETHF0:USTF0",1743332402651,1.4501,1829.3,1829.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743332403252,1.4501,1829.3,1829.2,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743332403651,0.00819492,1829.6,1829.2,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743332403849,0.00819492,1829.6,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332404050,0.00819492,1829.6,1829.5,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743332404442,21.10857385,1830.0,1829.5,21.8112475]
["bitfinex-derivatives","ETHF0:USTF0",1743332404646,21.10857385,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332404846,21.10857385,1830.0,1829.9,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743332405050,21.10857385,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332405249,21.10857385,1830.0,1829.9,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743332406154,22.54677385,1830.0,1829.9,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743332406559,23.28207385,1830.0,1829.9,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743332406858,2.1735,1830.0,1829.9,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743332408455,2.1735,1830.0,1829.9,8.8674]
["bitfinex-derivatives","ETHF0:USTF0",1743332409360,1.4382,1830.0,1829.9,8.8674]
["bitfinex-derivatives","ETHF0:USTF0",1743332409557,1.4382,1830.0,1829.9,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743332411956,1.4382,1830.0,1829.9,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743332412156,2.146,1830.0,1829.9,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743332413967,1.4382,1830.0,1829.9,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743332415067,0.00819492,1830.1,1829.9,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743332415260,1.44009492,1830.1,1830.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743332415968,0.00819492,1830.1,1830.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743332416167,0.00819492,1830.1,1830.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743332416760,21.10857385,1830.4,1830.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743332416960,1.4319,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332417161,1.4319,1830.4,1830.3,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743332417365,21.10857385,1830.7,1830.3,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743332417568,1.4692,1830.6,1830.4,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743332417769,1.4692,1830.6,1830.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743332425477,1.4692,1830.6,1830.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743332425677,1.4692,1830.6,1830.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743332428677,7.177,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332428878,3.2078,1830.4,1829.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743332429175,3.2078,1830.2,1830.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743332429381,1.4356,1830.1,1830.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743332430880,1.4356,1830.1,1830.0,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743332431276,1.4356,1830.1,1830.0,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743332432474,1.4067,1830.2,1830.0,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743332432680,1.4067,1830.2,1830.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743332433683,1.4067,1830.2,1830.0,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743332433884,1.4067,1830.2,1830.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743332434475,0.00819492,1830.7,1830.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743332434774,1.4067,1830.5,1830.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743332436275,1.4067,1830.5,1830.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743332436472,1.4067,1830.5,1830.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743332439286,0.6849,1830.4,1830.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743332440990,1.4067,1830.5,1830.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743332441182,1.4067,1830.5,1830.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743332441375,1.4067,1830.5,1830.4,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743332446194,1.4067,1830.5,1830.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743332446586,1.4067,1830.5,1830.4,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743332449490,1.4067,1830.5,1830.4,4.67143988]
["bitfinex-derivatives","ETHF0:USTF0",1743332450689,1.4067,1830.5,1830.4,0.04173988]
["bitfinex-derivatives","ETHF0:USTF0",1743332451088,2.1194,1830.5,1830.4,0.04173988]
["bitfinex-derivatives","ETHF0:USTF0",1743332451288,4.6194,1830.5,1830.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743332451485,2.1202,1830.4,1830.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743332451691,1.3875,1830.3,1830.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743332452089,1.3875,1830.3,1830.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743332452293,1.3875,1830.3,1830.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743332452486,1.3875,1830.3,1830.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743332452688,1.3875,1830.3,1830.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743332453689,1.3875,1830.3,1830.0,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743332454294,1.3875,1830.3,1830.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743332454503,1.3875,1830.3,1830.0,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743332454691,1.3875,1830.3,1830.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743332457599,3.8875,1830.3,1830.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743332457799,3.2078,1830.1,1830.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743332457994,3.2078,1830.1,1830.0,1.35911016]
["bitfinex-derivatives","ETHF0:USTF0",1743332458195,5.7078,1830.1,1830.0,1.35911016]
["bitfinex-derivatives","ETHF0:USTF0",1743332458498,7.9362,1830.1,1830.0,1.35911016]
["bitfinex-derivatives","ETHF0:USTF0",1743332458700,11.5002,1830.1,1830.0,1.35911016]
["bitfinex-derivatives","ETHF0:USTF0",1743332459398,17.3382,1830.1,1829.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332459706,3.2078,1829.9,1829.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332460202,5.7078,1829.9,1829.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332465200,8.338,1829.9,1829.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332465404,11.5458,1829.9,1829.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332467104,9.0458,1829.9,1829.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332467808,3.2078,1829.9,1829.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332468111,3.2078,1830.2,1829.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332468303,3.2078,1830.2,1829.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743332469907,2.8662,1830.1,1829.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743332470206,1.3636,1830.0,1829.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743332472810,1.3636,1830.0,1829.9,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743332474310,1.3636,1830.0,1829.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743332474910,1.3636,1830.0,1829.9,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743332475915,1.3636,1830.0,1829.9,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743332477211,0.7374,1830.3,1829.9,8.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743332477416,1.4964,1830.2,1830.0,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743332477611,1.4964,1830.2,1830.1,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743332477918,0.701,1830.6,1830.1,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743332478115,1.4964,1830.5,1830.2,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743332478414,1.4964,1830.5,1830.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743332478611,1.4964,1830.5,1830.3,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743332478812,1.4964,1830.5,1830.3,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743332479115,1.4964,1830.5,1830.4,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743332490426,0.00819492,1830.7,1830.4,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743332490627,0.00819492,1830.7,1830.5,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743332490930,0.00819492,1830.7,1830.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743332491132,0.00819492,1830.7,1830.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743332495328,0.00819492,1830.7,1830.6,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743332496030,0.00819492,1830.7,1830.6,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743332496531,0.00819492,1830.7,1830.6,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743332500530,0.00819492,1830.7,1830.6,8.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743332501629,0.00819492,1830.7,1830.6,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1743332505422,0.00819492,1830.7,1830.6,12.63052567]
["bitfinex-derivatives","ETHF0:USTF0",1743332507734,1.4692,1830.8,1830.6,12.63052567]
["bitfinex-derivatives","ETHF0:USTF0",1743332507935,1.4692,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332508228,1.4692,1830.8,1830.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743332513433,1.4692,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332514729,1.4692,1830.8,1830.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743332515338,3.2078,1831.4,1830.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743332515538,3.2078,1831.4,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332515732,3.2078,1831.4,1831.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743332516443,3.21599492,1831.4,1831.0,3.56819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332517143,3.21599492,1831.4,1831.0,4.98289492]
["bitfinex-derivatives","ETHF0:USTF0",1743332518438,2.9684,1831.3,1831.0,4.98289492]
["bitfinex-derivatives","ETHF0:USTF0",1743332518638,1.4994,1831.2,1831.0,4.98289492]
["bitfinex-derivatives","ETHF0:USTF0",1743332519149,1.4994,1831.2,1831.0,3.56819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332521247,1.4994,1831.2,1831.0,5.00869492]
["bitfinex-derivatives","ETHF0:USTF0",1743332521843,1.4994,1831.2,1831.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743332522250,1.4994,1831.2,1831.1,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1743332526664,1.4994,1831.2,1831.0,3.56819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332526961,1.4994,1831.2,1831.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743332528960,1.4994,1831.2,1831.1,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743332530368,1.4994,1831.2,1831.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743332538266,0.00819492,1831.4,1831.1,8.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743332538563,1.41599492,1831.4,1831.2,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743332538768,1.41599492,1831.4,1831.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743332547366,0.00819492,1831.4,1831.3,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743332549477,0.00819492,1831.4,1831.3,11.89463625]
["bitfinex-derivatives","ETHF0:USTF0",1743332554382,0.00819492,1831.4,1831.3,8.68683625]
["bitfinex-derivatives","ETHF0:USTF0",1743332554581,0.00819492,1831.4,1831.3,11.89463625]
["bitfinex-derivatives","ETHF0:USTF0",1743332556080,0.00819492,1831.4,1831.3,12.44103625]
["bitfinex-derivatives","ETHF0:USTF0",1743332556277,0.00819492,1831.4,1831.3,8.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743332562092,0.00819492,1831.4,1831.3,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743332562391,0.00819492,1831.4,1831.3,8.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743332562891,0.00819492,1831.4,1831.3,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743332563091,1.49659492,1831.4,1831.3,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743332563481,1.49659492,1831.4,1831.3,8.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743332563685,1.49659492,1831.4,1831.3,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743332564492,1.49659492,1831.4,1831.3,8.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743332564695,1.49659492,1831.4,1831.3,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743332565790,1.49659492,1831.4,1831.3,8.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743332566190,1.49659492,1831.4,1831.3,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743332567195,1.49659492,1831.4,1831.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743332575007,1.49659492,1831.4,1831.3,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743332581827,1.49659492,1831.4,1831.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743332585022,1.49659492,1831.4,1831.2,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743332585325,4.70439492,1831.4,1831.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743332585521,0.7362,1831.3,1831.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332585729,5.3912,1831.2,1831.0,3.56419492]
["bitfinex-derivatives","ETHF0:USTF0",1743332586119,1.4746,1831.1,1831.0,3.56419492]
["bitfinex-derivatives","ETHF0:USTF0",1743332586930,1.4746,1831.1,1831.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332587925,0.00819492,1831.4,1831.0,4.60439492]
["bitfinex-derivatives","ETHF0:USTF0",1743332588125,0.00819492,1831.4,1831.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743332588424,0.00819492,1831.4,1831.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743332588626,0.00819492,1831.4,1831.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743332588928,0.00819492,1831.4,1831.3,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743332594728,1.4281,1831.7,1831.3,9.09360411]
["bitfinex-derivatives","ETHF0:USTF0",1743332594925,1.4281,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332595126,1.4281,1831.7,1831.6,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743332595325,1.4281,1831.7,1831.6,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743332596025,21.11676877,1831.8,1831.6,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743332596221,21.11676877,1831.8,1831.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743332597835,22.50836877,1831.8,1831.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743332602532,21.11676877,1831.8,1831.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743332602740,21.11676877,1831.8,1831.7,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743332604139,0.00819492,1831.8,1831.7,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743332614241,0.00819492,1831.8,1831.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743332614449,0.00819492,1831.8,1831.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743332614645,2.15199492,1831.8,1831.5,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743332614846,1.4024,1831.7,1831.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743332615047,1.4024,1831.7,1831.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743332615243,1.4024,1831.7,1831.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743332618049,1.4024,1831.7,1831.4,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743332618250,1.4024,1831.7,1831.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743332626654,1.4024,1831.7,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332626850,1.4024,1831.7,1831.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743332627053,3.2078,1831.6,1831.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743332627259,4.30259492,1831.8,1831.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743332627260,3.2078,1831.4,1831.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743332627459,1.3728,1831.3,1831.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743332628561,1.3728,1831.3,1831.0,3.56119492]
["bitfinex-derivatives","ETHF0:USTF0",1743332628762,0.7543,1831.2,1831.0,3.56119492]
["bitfinex-derivatives","ETHF0:USTF0",1743332628956,1.4622,1831.1,1831.0,3.56119492]
["bitfinex-derivatives","ETHF0:USTF0",1743332629564,2.2018,1831.1,1831.0,3.56119492]
["bitfinex-derivatives","ETHF0:USTF0",1743332630459,2.2018,1831.1,1831.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332632164,3.21599492,1831.8,1831.0,11.87222322]
["bitfinex-derivatives","ETHF0:USTF0",1743332632361,3.2078,1831.6,1831.1,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743332632558,1.4415,1831.5,1831.2,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743332632757,1.4415,1831.5,1831.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743332633162,0.00819492,1831.8,1831.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743332633364,1.4415,1831.7,1831.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743332635154,0.00819492,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332635369,0.00819492,1831.8,1831.5,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743332635566,0.00819492,1831.8,1831.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1743332635766,0.00819492,1831.8,1831.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743332644073,1.41769492,1831.8,1831.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743332652077,1.41769492,1831.8,1831.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743332652272,1.41769492,1831.8,1831.7,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1743332654178,1.41769492,1831.8,1831.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743332654382,2.14619492,1831.8,1831.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743332655575,2.14619492,1831.8,1831.7,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743332655777,1.41769492,1831.8,1831.7,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743332658282,0.00819492,1831.8,1831.7,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743332659283,0.00819492,1831.8,1831.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743332660869,1.51579492,1831.8,1831.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743332662276,1.51579492,1831.8,1831.7,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743332665489,1.51579492,1831.8,1831.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743332665683,1.51579492,1831.8,1831.7,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743332668988,0.00819492,1831.8,1831.7,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743332672993,1.50619492,1831.8,1831.7,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743332674303,1.50619492,1831.8,1831.7,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1743332677396,1.50619492,1831.8,1831.7,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743332677605,1.50619492,1831.8,1831.7,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743332678201,1.50619492,1831.8,1831.7,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743332678505,1.50619492,1831.8,1831.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743332679497,1.50619492,1831.8,1831.7,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743332680807,1.50619492,1831.8,1831.7,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743332680994,1.50619492,1831.8,1831.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743332681201,1.4376,1831.7,1831.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743332681405,3.2078,1831.5,1831.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743332681600,2.0771,1831.4,1830.7,55.99284554]
["bitfinex-derivatives","ETHF0:USTF0",1743332681801,3.2078,1831.2,1831.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743332681995,3.2078,1831.2,1831.0,3.55819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332682197,1.3769,1831.1,1831.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332682801,3.8769,1831.1,1831.0,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332683301,9.7149,1831.1,1830.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743332683607,3.2078,1830.7,1830.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743332683808,1.3627,1830.6,1830.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743332684203,2.0656,1830.6,1830.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743332685200,3.2078,1830.5,1830.3,3.55919492]
["bitfinex-derivatives","ETHF0:USTF0",1743332685505,1.3627,1830.4,1830.3,3.55919492]
["bitfinex-derivatives","ETHF0:USTF0",1743332686305,2.0775,1830.4,1830.3,3.55919492]
["bitfinex-derivatives","ETHF0:USTF0",1743332689615,2.0775,1830.4,1830.3,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332695219,4.5775,1830.4,1829.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743332695422,3.2078,1830.0,1829.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743332700425,3.2078,1830.0,1829.9,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743332700623,3.2078,1830.2,1829.9,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743332700828,1.3878,1830.1,1829.9,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743332701327,2.0908,1830.1,1829.9,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743332702132,3.2078,1830.0,1829.8,3.56119492]
["bitfinex-derivatives","ETHF0:USTF0",1743332702319,1.5041,1829.9,1829.8,3.56119492]
["bitfinex-derivatives","ETHF0:USTF0",1743332702718,1.5041,1829.9,1829.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332705531,1.5041,1829.9,1829.8,1.39229492]
["bitfinex-derivatives","ETHF0:USTF0",1743332706129,9.0458,1830.2,1829.8,1.39229492]
["bitfinex-derivatives","ETHF0:USTF0",1743332706329,10.4162,1830.2,1829.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743332706537,10.4162,1830.2,1830.0,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1743332706829,9.0458,1830.2,1830.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743332711131,11.5458,1830.2,1829.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743332711427,3.2078,1830.0,1829.8,3.56119492]
["bitfinex-derivatives","ETHF0:USTF0",1743332711632,3.2078,1830.0,1829.8,4.98579492]
["bitfinex-derivatives","ETHF0:USTF0",1743332711833,3.9576,1830.0,1829.8,4.98579492]
["bitfinex-derivatives","ETHF0:USTF0",1743332714039,3.2078,1830.0,1829.8,4.98579492]
["bitfinex-derivatives","ETHF0:USTF0",1743332714239,3.2078,1830.0,1829.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743332715531,3.2078,1830.0,1829.8,3.56119492]
["bitfinex-derivatives","ETHF0:USTF0",1743332715731,3.2078,1830.0,1829.8,1.39259492]
["bitfinex-derivatives","ETHF0:USTF0",1743332716038,3.2078,1830.0,1829.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332716233,3.2078,1830.0,1829.8,1.39259492]
["bitfinex-derivatives","ETHF0:USTF0",1743332717232,0.6882,1830.1,1829.8,1.39259492]
["bitfinex-derivatives","ETHF0:USTF0",1743332717432,1.4562,1829.9,1829.8,1.39259492]
["bitfinex-derivatives","ETHF0:USTF0",1743332718531,1.4562,1829.9,1829.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332718734,2.1458,1829.9,1829.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332721544,2.1458,1829.9,1829.8,1.38659492]
["bitfinex-derivatives","ETHF0:USTF0",1743332722633,3.2078,1830.4,1829.8,1.38659492]
["bitfinex-derivatives","ETHF0:USTF0",1743332722837,3.2078,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332723143,3.2078,1830.5,1830.1,6.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743332723347,1.4095,1830.5,1830.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743332724343,0.00819492,1830.7,1830.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743332724540,3.21599492,1830.7,1830.2,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743332725046,0.00819492,1830.7,1830.2,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743332726147,3.21599492,1830.7,1830.2,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743332726449,0.00819492,1830.7,1830.3,6.96114055]
["bitfinex-derivatives","ETHF0:USTF0",1743332726645,0.00819492,1830.7,1830.4,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743332726946,0.00819492,1830.7,1830.4,8.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743332727148,0.00819492,1830.7,1830.5,7.83084822]
["bitfinex-derivatives","ETHF0:USTF0",1743332727444,0.00819492,1830.7,1830.6,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743332731850,3.2078,1831.1,1830.6,14.80049088]
["bitfinex-derivatives","ETHF0:USTF0",1743332732047,1.4288,1831.2,1830.7,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743332732245,1.4288,1831.2,1830.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743332732549,4.6366,1831.2,1830.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743332732948,4.64479492,1831.2,1830.8,1.39949492]
["bitfinex-derivatives","ETHF0:USTF0",1743332733749,1.4288,1831.1,1830.8,1.39949492]
["bitfinex-derivatives","ETHF0:USTF0",1743332734348,1.4288,1831.1,1830.8,4.60729492]
["bitfinex-derivatives","ETHF0:USTF0",1743332734543,0.00819492,1831.2,1830.8,4.60729492]
["bitfinex-derivatives","ETHF0:USTF0",1743332734746,0.00819492,1831.2,1830.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743332734947,0.00819492,1831.2,1831.0,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743332735248,0.00819492,1831.2,1831.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743332741653,0.00819492,1831.2,1831.0,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743332741842,3.21599492,1831.2,1831.0,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743332742149,1.4038,1831.1,1831.0,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743332747947,1.4038,1831.1,1830.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743332748157,2.1319,1831.1,1831.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743332749965,1.4038,1831.1,1831.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743332750865,1.4038,1831.1,1831.0,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743332751361,0.00819492,1831.2,1831.0,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743332751663,1.42599492,1831.2,1831.1,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743332753958,1.42599492,1831.2,1831.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743332754158,1.4295,1831.1,1831.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743332755564,1.4295,1831.1,1830.9,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743332755764,1.4667,1831.0,1830.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1743332756064,1.4667,1831.0,1830.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743332763372,1.4667,1831.0,1830.8,1.40109492]
["bitfinex-derivatives","ETHF0:USTF0",1743332763575,4.6745,1831.0,1830.8,3.55719492]
["bitfinex-derivatives","ETHF0:USTF0",1743332763976,1.4618,1830.9,1830.8,3.55719492]
["bitfinex-derivatives","ETHF0:USTF0",1743332764673,1.4618,1830.9,1830.8,4.94439492]
["bitfinex-derivatives","ETHF0:USTF0",1743332766578,1.4618,1830.9,1830.8,3.55719492]
["bitfinex-derivatives","ETHF0:USTF0",1743332767880,3.2078,1831.0,1830.8,3.55719492]
["bitfinex-derivatives","ETHF0:USTF0",1743332768075,3.2078,1831.0,1830.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743332768275,3.21599492,1831.2,1830.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743332768471,3.21599492,1831.2,1831.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743332768777,3.21599492,1831.2,1831.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743332769278,0.00819492,1831.2,1831.1,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743332775685,0.00819492,1831.2,1831.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743332775980,3.21599492,1831.2,1831.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743332776180,1.4606,1831.1,1831.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743332776777,1.4606,1831.1,1831.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743332776979,2.148,1831.1,1831.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743332781880,1.4606,1831.1,1831.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743332787988,21.11676877,1831.2,1831.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743332787989,22.62986877,1831.2,1831.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743332788292,22.62986877,1831.2,1831.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743332793487,22.62986877,1831.2,1830.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743332793696,4.708,1831.1,1830.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332793993,2.2517,1831.0,1830.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332794188,4.708,1830.9,1830.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332794395,5.3999,1830.9,1830.8,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743332798800,5.3999,1830.9,1830.3,50.467]
["bitfinex-derivatives","ETHF0:USTF0",1743332799101,3.2078,1830.7,1830.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743332799301,2.2324,1830.6,1830.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743332799604,1.4766,1830.6,1830.5,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743332801204,9.0458,1831.1,1830.5,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743332801404,1.4766,1831.0,1830.6,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743332801607,1.4766,1831.0,1830.7,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1743332801902,3.2078,1830.9,1830.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743332802103,1.4766,1831.0,1830.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743332802304,1.4766,1831.0,1830.8,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743332802706,1.4766,1831.0,1830.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743332804806,3.2078,1831.1,1830.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743332805007,22.49526877,1831.2,1831.0,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743332805203,21.11676877,1831.2,1831.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743332809308,21.11676877,1831.2,1831.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743332810211,0.00819492,1831.2,1831.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743332816919,0.00819492,1831.2,1831.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1743332827426,0.00819492,1831.2,1831.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743332830128,0.00819492,1831.2,1831.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743332830330,1.47489492,1831.2,1831.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743332831225,1.47489492,1831.2,1830.8,53.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743332831431,0.7434,1831.1,1830.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743332831731,1.4667,1831.0,1830.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743332831930,2.1822,1831.0,1830.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743332833525,2.1822,1831.0,1830.9,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743332834935,0.00819492,1831.2,1830.9,14.53598899]
["bitfinex-derivatives","ETHF0:USTF0",1743332835133,0.00819492,1831.2,1831.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743332835330,0.00819492,1831.2,1831.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743332835531,0.00819492,1831.2,1831.1,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743332836233,0.00819492,1831.2,1831.1,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743332844039,0.00819492,1831.2,1830.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743332844243,0.00819492,1831.2,1831.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743332844845,0.00819492,1831.2,1831.0,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743332846243,0.00819492,1831.2,1831.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743332846643,0.00819492,1831.2,1831.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743332846943,1.42899492,1831.2,1831.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743332847248,2.12889492,1831.2,1831.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743332847540,0.6931,1831.1,1830.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743332847740,2.1976,1831.1,1830.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743332848138,1.5045,1831.0,1830.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743332848649,0.6999,1830.9,1830.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743332855244,3.9077,1830.9,1830.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743332855653,3.9077,1830.9,1830.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743332855849,1.4302,1830.8,1830.5,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1743332856048,1.4302,1830.8,1830.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743332860249,1.4302,1830.8,1830.7,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743332866965,21.10857385,1831.1,1830.7,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743332867162,22.50177385,1831.1,1830.8,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743332867360,22.50177385,1831.1,1830.9,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743332867670,22.50177385,1831.1,1831.0,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743332869967,22.50177385,1831.1,1831.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743332870662,22.50177385,1831.1,1831.0,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743332876265,21.10857385,1831.1,1831.0,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743332878461,0.00819492,1831.2,1831.0,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743332878667,0.00819492,1831.2,1831.1,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743332885480,0.74119492,1831.2,1831.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743332891181,0.74119492,1831.2,1830.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743332891383,2.2344,1831.1,1831.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743332893377,2.2344,1831.1,1830.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743332893582,0.7354,1831.1,1831.0,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743332894375,0.74119492,1831.2,1831.0,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743332894782,0.74119492,1831.2,1831.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743332894976,0.00819492,1831.2,1831.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743332895182,0.00819492,1831.2,1831.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743332903592,0.7266,1831.6,1831.1,11.68671938]
["bitfinex-derivatives","ETHF0:USTF0",1743332903890,0.7266,1831.6,1831.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743332904187,0.7266,1831.6,1831.3,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743332904387,0.7266,1831.6,1831.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743332904587,0.7266,1831.6,1831.3,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743332904588,0.71,1831.5,1831.3,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743332904785,0.71,1831.5,1831.3,4.27739492]
["bitfinex-derivatives","ETHF0:USTF0",1743332905183,0.71,1831.5,1831.3,5.77309492]
["bitfinex-derivatives","ETHF0:USTF0",1743332906691,0.71,1831.5,1831.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743332906990,0.7266,1831.6,1831.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743332907379,1.4274,1831.6,1831.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743332907580,1.4614,1831.5,1831.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743332911291,1.4614,1831.5,1831.3,4.27739492]
["bitfinex-derivatives","ETHF0:USTF0",1743332911492,1.4614,1831.5,1831.3,5.76669492]
["bitfinex-derivatives","ETHF0:USTF0",1743332912493,1.4614,1831.5,1831.3,2.22369492]
["bitfinex-derivatives","ETHF0:USTF0",1743332912695,1.4614,1831.5,1831.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743332916786,1.4614,1831.5,1831.4,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743332920796,21.11676877,1831.7,1831.4,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743332920991,21.11676877,1831.7,1831.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743332921186,21.11676877,1831.7,1831.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743332921391,24.32456877,1831.7,1831.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743332921692,0.6916,1831.6,1831.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743332922089,0.7088,1831.5,1831.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743332925899,0.6916,1831.6,1831.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743332926094,0.6916,1831.6,1831.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743332926301,0.6916,1831.6,1831.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743332927598,21.11676877,1831.7,1831.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743332927803,21.11676877,1831.7,1831.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743332928800,21.11676877,1831.7,1831.6,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743332930206,0.00819492,1831.7,1831.6,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743332933905,0.00819492,1831.7,1831.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743332934105,0.00819492,1831.7,1831.6,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743332936412,0.00819492,1831.7,1831.6,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743332936915,0.00819492,1831.7,1831.6,7.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743332940018,1.45959492,1831.7,1831.6,7.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743332943812,1.45959492,1831.7,1831.6,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743332944008,2.18319492,1831.7,1831.6,8.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743332944510,2.18319492,1831.7,1831.6,10.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743332945616,2.18319492,1831.7,1831.6,8.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743332951622,0.00819492,1831.7,1831.6,8.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743332951822,0.00819492,1831.7,1831.6,10.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743332952016,1.5078,1831.9,1831.6,17.61664114]
["bitfinex-derivatives","ETHF0:USTF0",1743332952223,21.79337385,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332952422,1.5078,1832.0,1831.9,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743332952719,21.10857385,1832.1,1831.9,16.73946865]
["bitfinex-derivatives","ETHF0:USTF0",1743332952919,21.10857385,1832.1,1832.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743332953924,21.10857385,1832.1,1831.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743332954126,2.905,1832.0,1831.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743332959326,1.479,1832.0,1831.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743332962928,0.00819492,1832.2,1831.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743332963128,1.38449492,1832.2,1832.0,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743332963331,1.38449492,1832.2,1832.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743332964129,1.38449492,1832.2,1832.1,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743332965725,0.00819492,1832.2,1832.1,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743332970732,0.00819492,1832.2,1832.1,11.83670675]
["bitfinex-derivatives","ETHF0:USTF0",1743332976033,0.00819492,1832.2,1832.1,12.38310675]
["bitfinex-derivatives","ETHF0:USTF0",1743332976228,0.00819492,1832.2,1832.1,11.83670675]
["bitfinex-derivatives","ETHF0:USTF0",1743332976542,0.00819492,1832.2,1832.1,12.38310675]
["bitfinex-derivatives","ETHF0:USTF0",1743332977637,0.00819492,1832.2,1832.1,9.17530675]
["bitfinex-derivatives","ETHF0:USTF0",1743332977834,0.00819492,1832.2,1832.1,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743332978038,0.00819492,1832.2,1832.1,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743332978444,1.50559492,1832.2,1832.1,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743332981241,1.50559492,1832.2,1832.1,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743332982741,0.731,1832.4,1832.1,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743332983042,0.7208,1832.6,1832.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743332983242,1.373,1832.4,1832.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743332983438,1.373,1832.4,1832.3,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1743332983633,1.373,1832.4,1832.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743332987546,1.373,1832.4,1832.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743332990141,0.00546334,1832.5,1832.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743332990346,0.00546334,1832.5,1832.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743332991142,0.00546334,1832.5,1832.4,1.89295221]
["bitfinex-derivatives","ETHF0:USTF0",1743332991850,0.00546334,1832.5,1832.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743332992939,0.00546334,1832.5,1832.4,1.89616423]
["bitfinex-derivatives","ETHF0:USTF0",1743332993143,21.10857385,1832.7,1832.4,9.05345571]
["bitfinex-derivatives","ETHF0:USTF0",1743332993345,22.49647385,1832.7,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332993546,1.3879,1832.7,1832.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743332993745,1.3879,1832.7,1832.6,10.7286089]
["bitfinex-derivatives","ETHF0:USTF0",1743332994756,0.6846,1832.9,1832.6,10.7286089]
["bitfinex-derivatives","ETHF0:USTF0",1743332994757,21.10857385,1833.0,1832.6,13.2286089]
["bitfinex-derivatives","ETHF0:USTF0",1743332994946,21.10857385,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743332995147,21.10857385,1833.0,1832.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743332995347,21.05410385,1833.0,1832.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743332996557,21.05410385,1833.0,1832.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743332996853,0.6846,1833.1,1832.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743332997250,3.9087,1833.2,1833.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743332997452,3.87729102,1833.2,1833.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743332997754,3.87729102,1833.2,1833.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743332997948,3.87729102,1833.2,1833.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743332998147,0.6949,1833.1,1833.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743332998347,0.6949,1833.1,1833.0,0.71819102]
["bitfinex-derivatives","ETHF0:USTF0",1743332999255,0.6949,1833.1,1833.0,2.94219102]
["bitfinex-derivatives","ETHF0:USTF0",1743332999452,3.2078,1833.7,1833.0,13.26842699]
["bitfinex-derivatives","ETHF0:USTF0",1743332999751,4.6748,1833.7,1833.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743332999951,4.6748,1833.7,1833.2,3.54419492]
["bitfinex-derivatives","ETHF0:USTF0",1743333000657,3.2078,1833.5,1833.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743333000859,0.7288,1833.4,1833.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743333001156,1.467,1833.4,1833.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743333006862,1.467,1833.4,1833.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743333007755,2.9276,1833.4,1833.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743333009853,2.9276,1833.4,1833.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743333012363,2.9276,1833.4,1833.3,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743333040197,2.1988,1833.4,1833.3,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743333040501,1.4606,1833.4,1833.3,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743333045195,1.4606,1833.4,1833.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743333046303,2.1584,1833.4,1833.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743333047601,1.4606,1833.4,1833.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743333056113,3.2078,1833.5,1833.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743333056308,3.2078,1833.5,1833.4,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743333056615,22.75996686,1833.7,1833.4,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743333056808,22.75996686,1833.7,1833.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743333057009,24.20546686,1833.7,1833.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743333057810,1.4455,1833.7,1833.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743333058312,25.96776686,1834.1,1833.6,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743333058508,1.3659,1834.0,1833.7,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743333058705,1.3659,1834.0,1833.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743333058906,1.3659,1834.0,1833.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743333060410,2.0951,1834.0,1833.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743333063713,1.3659,1834.0,1833.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743333064521,2.0658,1834.0,1833.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743333064715,2.0658,1834.0,1833.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743333064716,2.0658,1834.0,1833.7,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743333064916,2.1606,1833.9,1833.7,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743333065114,1.412,1833.8,1833.7,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743333065723,1.412,1833.8,1833.7,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743333065925,1.412,1833.8,1833.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1743333067223,21.36883909,1833.9,1833.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1743333067416,22.84893909,1833.9,1833.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743333068312,21.36883909,1833.9,1833.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743333069517,20.59728211,1833.9,1833.8,11.02358454]
["bitfinex-derivatives","ETHF0:USTF0",1743333069821,23.80508211,1834.2,1833.8,11.02358454]
["bitfinex-derivatives","ETHF0:USTF0",1743333070117,23.79026565,1834.2,1833.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743333070317,23.79026565,1834.2,1834.0,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743333070519,23.79026565,1834.2,1834.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743333071718,20.59728211,1834.2,1834.1,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743333072420,22.75996686,1834.7,1834.1,20.04561577]
["bitfinex-derivatives","ETHF0:USTF0",1743333072615,22.75996686,1834.7,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333072917,22.75996686,1834.7,1834.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743333073113,2.1575,1834.6,1834.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743333073319,1.407,1834.5,1834.4,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743333073514,22.75996686,1834.7,1834.5,7.03723942]
["bitfinex-derivatives","ETHF0:USTF0",1743333073716,22.75996686,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333073918,22.75996686,1834.7,1834.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743333074118,22.75996686,1834.7,1834.6,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1743333074919,22.75996686,1834.7,1834.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743333075120,1.407,1834.9,1834.6,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1743333075814,1.407,1834.9,1834.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743333087735,1.407,1834.9,1834.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743333088732,1.4559,1835.1,1834.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743333088932,1.4532,1835.0,1834.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743333092639,1.4432,1835.3,1834.9,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743333092834,1.4432,1835.1,1835.0,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743333093937,1.4432,1835.1,1834.9,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743333094143,1.4316,1835.0,1834.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743333095139,1.4316,1835.0,1834.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743333095845,1.4316,1835.0,1834.9,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1743333096039,1.4316,1835.0,1834.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743333096944,1.4316,1835.0,1834.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743333097645,1.4432,1835.1,1834.9,8.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743333097848,1.4432,1835.1,1835.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743333100244,3.2078,1835.6,1835.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743333100547,1.4803,1835.5,1835.1,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743333100847,1.4803,1835.5,1835.2,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743333101040,1.4803,1835.5,1835.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743333103445,1.4803,1835.5,1835.2,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743333104042,1.4803,1835.5,1835.2,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743333105241,1.4803,1835.5,1835.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743333105442,1.4803,1835.5,1835.2,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743333105647,1.4803,1835.5,1835.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743333106038,1.4803,1835.5,1835.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743333107347,1.4803,1835.5,1835.2,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743333107539,1.4803,1835.5,1835.1,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743333107540,3.2078,1835.4,1835.1,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743333107742,3.2078,1835.2,1835.1,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743333108149,5.4162,1835.2,1835.1,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743333124058,2.2084,1835.2,1835.1,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743333124257,5.4162,1835.2,1835.1,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743333124559,2.2084,1835.2,1835.1,2.11019492]
["bitfinex-derivatives","ETHF0:USTF0",1743333124760,5.4162,1835.2,1835.1,2.11019492]
["bitfinex-derivatives","ETHF0:USTF0",1743333125152,5.4162,1835.2,1835.1,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743333125953,5.4162,1835.2,1835.0,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743333125954,11.4522,1835.2,1835.0,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743333126262,1.3793,1835.1,1834.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743333126463,3.2078,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333126657,1.3793,1834.6,1834.4,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743333126859,1.3793,1834.6,1834.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743333127059,1.3793,1834.6,1834.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743333130262,3.2078,1834.7,1834.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743333130462,3.2078,1834.7,1834.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743333133357,24.44885767,1834.7,1834.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743333135965,24.44885767,1834.7,1834.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743333136163,1.4054,1834.6,1834.5,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743333138465,24.44885767,1834.7,1834.5,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743333138672,24.44885767,1834.7,1834.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743333139873,21.24105767,1834.7,1834.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743333143174,21.24105767,1834.7,1834.6,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743333144269,22.60665767,1835.0,1834.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743333144469,22.60665767,1835.0,1834.7,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743333144776,1.3656,1834.9,1834.8,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743333148678,21.24105767,1835.0,1834.8,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743333148977,22.66295767,1835.0,1834.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743333151882,22.66295767,1835.0,1834.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743333152183,1.3709,1834.9,1834.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743333152784,1.3709,1834.9,1834.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743333153084,2.0863,1834.9,1834.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743333153482,1.3709,1834.8,1834.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743333154384,2.0837,1834.8,1834.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743333156986,1.3709,1834.8,1834.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743333159189,1.3709,1834.8,1834.7,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743333160086,1.3709,1834.8,1834.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743333160388,4.5787,1834.8,1834.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743333160790,1.4548,1834.7,1834.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743333161484,1.4548,1834.7,1834.6,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743333162777,1.4282,1834.9,1834.6,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743333162985,1.4548,1834.8,1834.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743333165794,1.4548,1834.8,1834.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743333165987,1.4548,1834.8,1834.6,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1743333166492,1.4548,1834.8,1834.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743333168891,1.4548,1834.8,1834.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1743333169890,1.4548,1834.8,1834.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743333172285,3.2078,1834.7,1834.4,1.37459492]
["bitfinex-derivatives","ETHF0:USTF0",1743333172490,2.1242,1834.6,1834.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743333172690,2.0986,1834.5,1834.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743333179595,1.4108,1834.5,1834.4,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743333179797,1.4108,1834.5,1834.4,0.73079492]
["bitfinex-derivatives","ETHF0:USTF0",1743333180997,3.9058,1834.7,1834.4,0.73079492]
["bitfinex-derivatives","ETHF0:USTF0",1743333181192,1.3909,1834.6,1834.5,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1743333181386,1.3909,1834.6,1834.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743333181697,1.3909,1834.6,1834.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743333183397,24.60205567,1834.7,1834.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743333184603,21.39425567,1834.7,1834.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743333191792,1.4305,1834.8,1834.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743333193491,24.60205567,1834.9,1834.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743333193901,26.03255567,1834.9,1834.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743333194711,1.4434,1834.8,1834.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743333196104,1.4434,1834.8,1834.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743333196302,1.4434,1834.8,1834.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743333196502,1.4434,1834.8,1834.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1743333197904,1.4434,1834.8,1834.7,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743333200603,21.39425567,1834.9,1834.7,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743333200905,21.39425567,1834.9,1834.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1743333201106,21.39425567,1834.9,1834.8,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743333202407,22.08315567,1834.9,1834.8,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743333204503,22.08315567,1834.9,1834.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743333205001,22.08315567,1834.9,1834.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743333206507,25.29095567,1834.9,1834.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743333212414,25.29095567,1834.9,1834.6,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743333212615,2.1187,1834.8,1834.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743333212914,1.366,1834.7,1834.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743333213909,1.366,1834.7,1834.6,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743333214315,1.366,1834.7,1834.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743333214618,1.366,1834.7,1834.5,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743333214815,0.7504,1834.6,1834.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743333218623,1.366,1834.7,1834.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743333218919,1.366,1834.7,1834.5,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743333219117,1.366,1834.7,1834.6,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743333219916,1.366,1834.7,1834.5,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743333220121,21.39425567,1834.9,1834.5,8.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743333220321,21.39425567,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333220617,21.39425567,1834.9,1834.8,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743333221217,21.39425567,1834.9,1834.8,8.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743333222021,1.4663,1835.1,1834.8,8.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743333222217,1.4663,1835.1,1834.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743333222620,1.4663,1835.1,1835.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743333226529,24.61025059,1835.3,1835.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743333226729,1.3832,1835.2,1835.1,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743333233735,2.1007,1835.2,1835.1,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743333235436,2.1007,1835.2,1835.1,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743333236234,2.1007,1835.2,1835.1,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1743333237826,5.3085,1835.2,1834.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743333238032,1.5074,1835.1,1834.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743333238432,1.5074,1835.1,1835.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743333242635,1.5074,1835.1,1835.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743333244731,1.5074,1835.1,1835.0,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743333248735,1.5074,1835.1,1835.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743333251847,21.40245059,1835.3,1835.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743333252038,21.40245059,1835.3,1835.1,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743333252241,21.40245059,1835.3,1835.2,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743333256151,21.40245059,1835.3,1835.2,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743333256550,0.00819492,1835.3,1835.2,5.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743333260351,22.10345567,1835.6,1835.2,8.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743333260547,1.4618,1835.5,1835.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743333260747,1.4618,1835.5,1835.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743333260953,1.4618,1835.5,1835.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743333262951,19.22265059,1835.6,1835.4,14.22493962]
["bitfinex-derivatives","ETHF0:USTF0",1743333263157,19.22265059,1835.6,1835.5,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743333263647,19.22265059,1835.6,1835.5,14.49141483]
["bitfinex-derivatives","ETHF0:USTF0",1743333264351,16.95595059,1835.6,1835.5,20.48370189]
["bitfinex-derivatives","ETHF0:USTF0",1743333264751,16.95595059,1835.6,1835.5,20.88760839]
["bitfinex-derivatives","ETHF0:USTF0",1743333265355,0.7034,1836.2,1835.5,20.88760839]
["bitfinex-derivatives","ETHF0:USTF0",1743333265550,1.4732,1836.1,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333265850,1.4732,1836.1,1836.0,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743333266059,1.4732,1836.1,1836.0,12.1214752]
["bitfinex-derivatives","ETHF0:USTF0",1743333266546,1.4732,1836.1,1836.0,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743333267349,1.4732,1836.1,1836.0,6.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743333269755,1.4732,1836.1,1836.0,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743333271445,1.4732,1836.1,1836.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743333271653,1.4732,1836.1,1835.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743333271854,0.7409,1836.0,1835.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743333272260,0.7409,1836.0,1835.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743333272452,0.7409,1836.0,1835.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743333273061,1.4732,1836.1,1835.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743333273557,1.4732,1836.1,1836.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743333273754,1.4732,1836.1,1836.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743333276060,1.4732,1836.1,1836.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743333276250,1.4732,1836.1,1836.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743333276458,1.4732,1836.1,1836.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743333277149,1.4732,1836.1,1836.0,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1743333279264,1.4732,1836.1,1836.0,8.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743333283862,1.4732,1836.1,1836.0,9.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743333285265,1.4732,1836.1,1836.0,8.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743333285658,1.4732,1836.1,1836.0,15.9919985]
["bitfinex-derivatives","ETHF0:USTF0",1743333285862,1.4732,1836.1,1836.0,17.1900985]
["bitfinex-derivatives","ETHF0:USTF0",1743333286263,4.6425,1836.8,1836.0,25.86914153]
["bitfinex-derivatives","ETHF0:USTF0",1743333286565,1.3615,1836.7,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333286761,1.3615,1836.7,1836.4,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743333286964,1.3615,1836.7,1836.4,13.28029752]
["bitfinex-derivatives","ETHF0:USTF0",1743333287163,1.3615,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333287571,1.3615,1836.7,1836.6,10.15016128]
["bitfinex-derivatives","ETHF0:USTF0",1743333288163,1.3615,1836.7,1836.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743333288768,1.3615,1836.7,1836.4,8.2013]
["bitfinex-derivatives","ETHF0:USTF0",1743333289063,1.3615,1836.7,1836.4,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743333289270,1.3615,1836.7,1836.5,13.96022764]
["bitfinex-derivatives","ETHF0:USTF0",1743333290969,1.3615,1836.7,1836.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743333291169,1.3671,1836.6,1836.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743333291363,1.4783,1836.5,1836.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743333295972,1.4783,1836.5,1836.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743333307383,1.4783,1836.5,1836.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743333309180,3.9783,1836.5,1836.0,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743333309382,0.6986,1836.4,1836.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743333309579,0.7171,1836.3,1836.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743333309781,1.4952,1836.2,1836.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743333310181,1.4952,1836.2,1835.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743333310391,1.4952,1836.2,1836.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743333314987,1.4952,1836.2,1836.0,0.00817238]
["bitfinex-derivatives","ETHF0:USTF0",1743333315286,3.2078,1836.1,1835.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743333315491,3.2078,1836.1,1835.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743333316496,3.2078,1836.1,1835.7,3.53217238]
["bitfinex-derivatives","ETHF0:USTF0",1743333318593,1.416,1836.0,1835.7,3.53217238]
["bitfinex-derivatives","ETHF0:USTF0",1743333318795,0.6858,1835.9,1835.7,3.53217238]
["bitfinex-derivatives","ETHF0:USTF0",1743333318992,1.416,1835.8,1835.7,3.53217238]
["bitfinex-derivatives","ETHF0:USTF0",1743333322096,1.416,1835.8,1835.7,0.00817238]
["bitfinex-derivatives","ETHF0:USTF0",1743333322299,1.416,1835.8,1835.7,3.53317238]
["bitfinex-derivatives","ETHF0:USTF0",1743333322697,1.416,1835.8,1835.7,4.21797238]
["bitfinex-derivatives","ETHF0:USTF0",1743333326199,1.416,1835.8,1835.7,5.42397238]
["bitfinex-derivatives","ETHF0:USTF0",1743333326399,3.21589723,1836.3,1835.7,5.42397238]
["bitfinex-derivatives","ETHF0:USTF0",1743333326605,0.00809723,1836.3,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333326896,1.4559,1836.2,1836.0,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1743333327093,1.4559,1836.2,1836.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1743333327895,1.4559,1836.2,1836.1,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743333329202,1.4559,1836.2,1836.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743333329798,1.4559,1836.2,1836.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743333330002,1.4559,1836.2,1836.1,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1743333330503,1.4559,1836.2,1836.1,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743333330897,0.00809723,1836.3,1836.1,11.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743333331198,0.00809723,1836.3,1836.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743333336409,0.00809723,1836.3,1836.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743333338611,1.4044,1836.5,1836.2,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743333338802,1.4044,1836.5,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333338999,3.2078,1836.7,1836.4,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743333339203,1.3733,1836.6,1836.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743333341905,1.3733,1836.6,1836.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743333343010,3.524,1837.2,1836.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743333343011,5.838,1838.0,1836.5,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743333343211,3.2078,1838.0,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333343416,1.4946,1837.9,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333343913,1.4946,1837.9,1837.4,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743333344113,1.4946,1837.9,1837.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743333344315,1.4946,1837.9,1837.5,3.59117238]
["bitfinex-derivatives","ETHF0:USTF0",1743333346317,1.4434,1837.8,1837.5,3.59117238]
["bitfinex-derivatives","ETHF0:USTF0",1743333347620,1.4434,1837.8,1837.5,6.79897238]
["bitfinex-derivatives","ETHF0:USTF0",1743333349017,1.4434,1837.8,1837.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743333349218,1.4434,1837.8,1837.7,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743333349420,1.4887,1837.9,1837.7,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743333349722,1.4887,1837.9,1837.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1743333352027,1.4887,1837.9,1837.8,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743333352618,3.2078,1838.2,1837.8,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743333352810,1.4351,1838.1,1837.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743333353012,3.2078,1838.2,1837.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743333353212,1.4351,1838.5,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333353422,4.6348,1838.6,1838.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743333353812,4.6348,1838.6,1838.2,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743333354008,3.2078,1839.1,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333354222,3.2078,1839.1,1838.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743333354519,3.2078,1839.1,1838.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743333354719,3.2078,1839.1,1838.7,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743333355223,3.2078,1839.5,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333355516,3.2078,1839.5,1839.1,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743333355715,3.2078,1839.5,1839.1,12.31082043]
["bitfinex-derivatives","ETHF0:USTF0",1743333355918,3.2078,1839.5,1839.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743333356113,3.2078,1839.5,1839.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743333356327,1.4762,1839.4,1839.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743333356514,1.4762,1839.4,1839.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743333356822,1.4762,1839.4,1839.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1743333358626,3.2078,1839.5,1839.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743333358915,3.2078,1839.5,1839.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743333359516,3.2078,1839.5,1839.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743333359712,3.2078,1839.5,1839.0,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743333362524,3.2078,1839.5,1839.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743333366029,3.2078,1839.5,1839.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743333366232,3.2078,1839.5,1839.3,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743333366534,3.2078,1839.5,1839.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743333366718,1.3828,1839.4,1839.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743333367531,1.3828,1839.4,1839.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743333368030,1.4281,1839.3,1839.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743333369229,1.4281,1839.3,1839.1,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743333371932,1.4281,1839.3,1839.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743333372433,1.4281,1839.3,1839.1,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743333372935,1.4281,1839.3,1839.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743333374125,1.4281,1839.3,1839.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743333374328,1.4281,1839.3,1839.1,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743333374530,1.4281,1839.3,1839.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743333374729,3.2078,1839.5,1839.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743333374929,4.592,1839.7,1839.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743333375129,1.3842,1839.6,1839.4,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743333375733,5.838,1840.9,1839.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743333376038,2.095,1840.8,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333376241,3.2078,1840.7,1840.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743333376439,1.3842,1840.6,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333376637,0.7494,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333376839,1.3842,1840.4,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333377534,1.3842,1840.4,1840.0,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743333377742,1.39227136,1840.4,1840.0,6.87194906]
["bitfinex-derivatives","ETHF0:USTF0",1743333377934,0.00807136,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333378134,0.00807136,1840.4,1840.3,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743333378330,1.3684,1840.6,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333378833,0.6803,1840.5,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333379141,1.3684,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333380238,1.3684,1840.4,1840.3,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743333380633,0.6803,1840.8,1840.3,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743333380839,0.6803,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333381040,0.6849,1841.0,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333381236,0.4443276,1841.3,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333381441,0.697,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333382039,0.697,1841.4,1841.1,3.21594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333382247,3.8927,1841.7,1841.1,3.21594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333382442,3.8927,1841.7,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333382443,0.697,1841.6,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333382646,4.431,1841.6,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333382950,6.931,1841.6,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333383146,9.0458,1841.5,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333383541,11.5458,1841.5,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333383747,1.4454,1841.4,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333383943,3.743,1841.3,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333384146,1.4454,1841.2,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333384641,3.9454,1841.2,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333384847,0.7173,1841.1,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333385053,1.4454,1841.0,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333385653,1.45354906,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333387260,1.45354906,1841.0,1840.9,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743333388561,0.00814906,1841.0,1840.9,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743333391259,1.4565,1841.4,1840.9,7.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743333391466,1.4565,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333391662,3.2078,1842.1,1841.3,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743333391858,3.2078,1842.1,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333391859,1.4187,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333392167,1.4187,1841.8,1841.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333392367,1.4452,1841.7,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333392960,10.922,1841.7,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333393268,3.2078,1841.5,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333393559,0.00814906,1841.4,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333394862,0.00814906,1841.4,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333395667,0.00814906,1841.4,1841.2,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743333395963,0.00814906,1841.4,1841.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743333396263,5.838,1841.6,1841.3,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743333396468,5.838,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333396771,1.4717,1841.8,1841.4,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743333397265,1.4717,1841.8,1841.4,8.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743333397660,1.4717,1841.8,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333397864,1.4717,1841.8,1841.4,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743333397865,0.6819,1841.7,1841.4,8.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743333398167,1.4717,1841.6,1841.4,8.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743333398963,1.4717,1841.6,1841.4,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743333400063,3.2078,1842.0,1841.4,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743333400263,1.4399,1841.8,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333400665,1.4399,1841.8,1841.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743333401070,1.4399,1841.8,1841.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743333401272,1.4399,1841.8,1841.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743333401661,3.2078,1842.0,1841.7,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743333401862,1.4104,1841.9,1841.7,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743333402064,1.4104,1841.9,1841.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743333402265,0.7098,1841.8,1841.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743333402774,3.2098,1841.8,1841.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743333402975,4.6202,1841.8,1841.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743333403674,2.1202,1841.8,1841.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743333408868,4.6202,1841.8,1841.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743333409175,3.2078,1841.6,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333409362,5.2663,1841.5,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333409568,2.1932,1841.4,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333409768,1.4853,1841.3,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333413074,3.771,1841.2,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333413281,6.9788,1841.2,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333413580,1.39,1841.1,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333413780,1.39,1841.1,1840.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743333414175,1.39,1841.1,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333414371,0.7542,1841.0,1840.7,3.21594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333414679,1.3775,1840.9,1840.7,3.21594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333416976,5.1425,1840.9,1840.7,3.21594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333417470,1.3742,1840.8,1840.7,3.21594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333423690,3.761,1841.0,1840.7,3.21594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333423891,1.4504,1841.0,1840.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743333424085,1.4504,1841.0,1840.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743333424292,1.4504,1841.0,1840.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743333426589,1.4504,1841.0,1840.7,3.21594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333426987,0.7168,1840.9,1840.7,3.21594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333427188,1.3948,1840.8,1840.7,3.21594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333427691,1.3948,1840.8,1840.7,4.69334906]
["bitfinex-derivatives","ETHF0:USTF0",1743333427993,1.3948,1840.8,1840.7,5.40044906]
["bitfinex-derivatives","ETHF0:USTF0",1743333429094,1.3948,1840.8,1840.7,3.92304906]
["bitfinex-derivatives","ETHF0:USTF0",1743333429494,1.3948,1840.8,1840.7,5.42454906]
["bitfinex-derivatives","ETHF0:USTF0",1743333430297,1.3948,1840.8,1840.7,3.92304906]
["bitfinex-derivatives","ETHF0:USTF0",1743333432299,1.3948,1840.8,1840.7,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333432594,3.8948,1840.8,1840.7,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333432796,3.8948,1840.8,1840.7,1.08324906]
["bitfinex-derivatives","ETHF0:USTF0",1743333434094,10.15954732,1840.8,1840.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743333434296,3.2078,1840.6,1840.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743333434497,5.1506,1840.5,1840.2,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1743333434799,1.4146,1840.4,1840.2,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1743333435591,1.4146,1840.4,1840.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743333436994,1.4146,1840.4,1840.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743333437703,1.4146,1840.4,1840.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743333437902,2.138,1840.4,1840.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743333438102,1.4146,1840.4,1840.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743333438401,1.4945,1840.3,1840.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743333438601,3.2078,1840.6,1840.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743333438797,1.4945,1840.6,1840.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743333438997,1.4945,1840.5,1840.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743333443100,1.4945,1840.5,1840.3,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743333443710,1.4945,1840.5,1840.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743333445208,3.2078,1840.8,1840.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743333445411,1.3908,1840.7,1840.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743333447512,3.72,1840.9,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333447815,1.3709,1840.9,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333448009,1.3709,1840.9,1840.8,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743333449222,0.00814906,1841.1,1840.8,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743333449421,1.37904906,1841.1,1840.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743333449617,1.37904906,1841.1,1841.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743333450916,1.37904906,1841.1,1841.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743333451118,1.4683,1841.3,1841.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743333451423,1.4683,1841.3,1841.1,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743333451623,1.4683,1841.3,1841.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743333464034,1.4683,1841.3,1841.1,0.69464906]
["bitfinex-derivatives","ETHF0:USTF0",1743333464330,1.4683,1841.3,1841.1,2.06874906]
["bitfinex-derivatives","ETHF0:USTF0",1743333464526,1.4683,1841.3,1841.1,0.69464906]
["bitfinex-derivatives","ETHF0:USTF0",1743333464729,5.1523,1841.3,1841.1,3.21594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333464933,4.6501,1841.2,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333465133,6.096,1841.2,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333469629,2.8882,1841.2,1841.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333472238,2.8882,1841.2,1841.1,1.36594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333473240,1.4459,1841.2,1841.1,1.36594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333476141,1.4459,1841.2,1841.1,2.06714906]
["bitfinex-derivatives","ETHF0:USTF0",1743333477542,1.4459,1841.2,1841.1,1.36594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333477840,2.1447,1841.2,1841.1,1.36594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333479536,1.4459,1841.2,1841.1,1.36594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333486046,1.4459,1841.2,1841.1,2.09674906]
["bitfinex-derivatives","ETHF0:USTF0",1743333488246,1.4459,1841.2,1841.1,1.36594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333490544,1.4459,1841.2,1841.1,2.08334906]
["bitfinex-derivatives","ETHF0:USTF0",1743333499252,1.4459,1841.2,1841.1,4.25594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333502758,5.0559,1841.2,1841.1,4.25594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333504254,5.0559,1841.2,1841.1,3.53854906]
["bitfinex-derivatives","ETHF0:USTF0",1743333504450,5.0559,1841.2,1841.1,1.11884906]
["bitfinex-derivatives","ETHF0:USTF0",1743333504759,6.91776138,1841.2,1840.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743333504957,3.2078,1841.0,1840.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743333505151,3.2078,1841.0,1840.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743333505364,5.0539,1840.9,1840.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743333505652,1.4439,1840.8,1840.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743333512764,3.2078,1841.0,1840.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743333512957,5.838,1841.1,1840.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743333513758,7.2007,1841.1,1840.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743333514256,5.838,1841.1,1840.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743333514965,3.2078,1841.2,1840.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743333515165,4.6648,1841.2,1840.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743333515865,3.21594906,1841.4,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333516162,3.21594906,1841.4,1841.0,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743333516355,3.21594906,1841.4,1841.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1743333516564,4.67294906,1841.4,1841.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743333517066,4.67294906,1841.4,1841.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743333518658,1.46514906,1841.4,1841.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743333518862,4.67294906,1841.4,1841.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743333519261,1.46514906,1841.4,1841.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743333521566,1.46514906,1841.4,1841.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743333522264,4.67294906,1841.4,1841.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743333522465,4.67294906,1841.4,1841.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743333522665,3.2078,1841.2,1841.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743333522861,3.2078,1841.2,1840.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743333522862,6.8088,1841.2,1840.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743333523062,1.3687,1841.1,1841.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743333523459,1.3687,1841.1,1840.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743333523656,1.3687,1841.1,1840.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743333525466,2.8358,1841.1,1840.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743333525764,2.8358,1841.1,1840.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743333526068,1.3687,1841.0,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333526268,6.8068,1840.9,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333526471,1.3915,1840.8,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333529670,1.3915,1840.8,1840.6,1.48634906]
["bitfinex-derivatives","ETHF0:USTF0",1743333533088,1.3915,1840.8,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333533390,2.0708,1840.8,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333533895,1.3915,1840.7,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333535005,1.3915,1840.7,1840.6,1.42074906]
["bitfinex-derivatives","ETHF0:USTF0",1743333535207,1.3915,1840.7,1840.6,2.07950789]
["bitfinex-derivatives","ETHF0:USTF0",1743333538189,1.3915,1840.7,1840.6,0.66690789]
["bitfinex-derivatives","ETHF0:USTF0",1743333540184,1.3915,1840.7,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333541783,1.3915,1840.7,1840.6,1.37994906]
["bitfinex-derivatives","ETHF0:USTF0",1743333542086,1.3915,1840.7,1840.6,2.03821694]
["bitfinex-derivatives","ETHF0:USTF0",1743333544980,3.2078,1840.9,1840.6,2.03821694]
["bitfinex-derivatives","ETHF0:USTF0",1743333545189,4.9892,1840.8,1840.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743333545683,4.9892,1840.8,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333545886,1.4202,1840.7,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333548892,1.4202,1840.7,1840.6,0.66712386]
["bitfinex-derivatives","ETHF0:USTF0",1743333551692,5.3786,1840.7,1840.6,0.66712386]
["bitfinex-derivatives","ETHF0:USTF0",1743333551890,6.0943,1840.7,1840.6,0.66712386]
["bitfinex-derivatives","ETHF0:USTF0",1743333552297,6.0943,1840.7,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333557395,8.5943,1840.7,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333557601,6.0943,1840.7,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333564599,8.5943,1840.7,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333565307,8.99693449,1840.7,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333565606,6.49693449,1840.7,1840.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333565803,6.49693449,1840.7,1840.3,1.35187496]
["bitfinex-derivatives","ETHF0:USTF0",1743333566007,1.3751,1840.6,1840.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743333566308,3.557,1840.5,1840.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743333566500,1.3751,1840.4,1840.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743333567104,1.3751,1840.4,1840.2,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743333569211,1.80225553,1840.4,1840.2,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743333569612,1.4624,1840.3,1840.2,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743333569909,1.4624,1840.3,1840.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743333570106,4.6702,1840.3,1840.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333570305,3.552,1840.2,1840.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333570611,5.0144,1840.2,1840.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333571012,13.3524,1840.2,1840.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333572522,13.3524,1840.2,1839.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743333572813,3.2078,1839.9,1839.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743333573022,3.554,1839.8,1839.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743333575613,4.913,1839.8,1839.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743333576114,4.913,1839.8,1839.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333576310,11.113,1839.7,1839.6,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333576519,11.113,1839.7,1839.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743333576713,3.2078,1839.5,1839.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743333577013,4.912,1839.4,1839.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743333577313,1.359,1839.3,1839.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743333578015,4.5668,1839.3,1839.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743333578209,4.5668,1839.3,1839.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743333578608,3.57514906,1839.4,1839.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743333578816,3.57514906,1839.4,1839.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743333579616,5.02624906,1839.4,1839.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743333583608,5.838,1839.7,1839.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743333583815,3.562,1839.6,1839.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743333584519,2.4298,1839.6,1839.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743333584717,3.2078,1839.7,1839.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743333584920,0.00814906,1839.6,1839.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743333585123,3.2078,1839.7,1839.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743333585419,3.2078,1839.4,1839.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743333585623,4.2882,1839.3,1839.2,0.71500001]
["bitfinex-derivatives","ETHF0:USTF0",1743333585825,5.7011,1839.3,1839.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333586120,4.6207,1839.2,1839.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333587316,13.6569,1839.2,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333587525,3.2078,1838.8,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333587714,5.7278,1838.7,1838.4,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743333587915,1.4337,1838.6,1838.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743333588424,1.4337,1838.6,1838.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1743333593918,3.597,1838.6,1838.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1743333594923,1.4554,1838.8,1838.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1743333595128,3.597,1838.8,1838.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743333595523,2.4644,1838.8,1838.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743333597227,2.4644,1838.8,1838.4,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333597432,3.2078,1838.5,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333597629,3.625,1838.4,1838.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743333598526,3.624,1838.3,1838.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743333598725,3.624,1838.3,1838.2,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743333604028,0.00814906,1838.4,1838.2,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743333604235,3.62114906,1838.4,1838.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743333608834,0.00814906,1838.4,1838.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743333609039,0.00814906,1838.4,1838.3,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743333609736,0.00814906,1838.4,1838.3,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743333613546,0.00814906,1838.4,1838.3,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743333619750,0.00814906,1838.4,1838.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743333619949,0.00814906,1838.4,1838.3,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743333620649,0.00814906,1838.4,1838.3,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743333626256,0.6923,1839.0,1838.3,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743333626453,1.4153,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333626656,1.4153,1838.9,1838.7,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743333626856,1.4153,1838.9,1838.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743333629361,1.4153,1838.9,1838.8,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743333630655,1.4153,1838.9,1838.8,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743333637462,1.45,1839.1,1838.8,11.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743333637664,1.45,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333641368,2.159,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333642565,2.159,1839.1,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333642766,5.3836,1839.0,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333642965,1.485,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333643162,5.057,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333643569,1.485,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333643772,0.7276,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333643966,1.4184,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333650665,7.1262,1838.7,1838.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333650865,3.2078,1838.5,1838.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333651064,1.3819,1838.4,1838.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333651271,4.2942,1838.3,1838.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333651465,1.3819,1838.2,1838.1,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333653263,1.3819,1838.2,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333653465,3.2078,1838.1,1837.6,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1743333653674,1.4315,1838.0,1837.6,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1743333653867,1.4315,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333654163,1.4315,1838.0,1837.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743333654359,1.43964906,1838.0,1837.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743333655674,1.43964906,1838.0,1837.9,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743333656768,0.00814906,1838.0,1837.9,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743333663376,0.00814906,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333663976,0.00814906,1838.0,1837.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743333664875,0.00814906,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333671577,0.45473513,1838.0,1837.7,0.69154906]
["bitfinex-derivatives","ETHF0:USTF0",1743333671888,2.8304,1837.9,1837.7,0.69154906]
["bitfinex-derivatives","ETHF0:USTF0",1743333672076,1.3883,1837.8,1837.7,0.69154906]
["bitfinex-derivatives","ETHF0:USTF0",1743333672278,1.3883,1837.8,1837.7,2.11484906]
["bitfinex-derivatives","ETHF0:USTF0",1743333674384,1.3883,1837.8,1837.7,1.43144906]
["bitfinex-derivatives","ETHF0:USTF0",1743333674578,1.3883,1837.8,1837.7,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333674779,1.3883,1837.8,1837.7,1.36844906]
["bitfinex-derivatives","ETHF0:USTF0",1743333675783,1.3883,1837.8,1837.7,2.84594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333679488,0.00814906,1838.0,1837.7,2.84594906]
["bitfinex-derivatives","ETHF0:USTF0",1743333679692,0.00814906,1838.0,1837.8,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743333679989,0.00814906,1838.0,1837.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743333686490,0.00814906,1838.0,1837.7,1.36844906]
["bitfinex-derivatives","ETHF0:USTF0",1743333686798,0.00814906,1838.0,1837.7,3.55174906]
["bitfinex-derivatives","ETHF0:USTF0",1743333686982,1.40924906,1838.0,1837.7,3.55174906]
["bitfinex-derivatives","ETHF0:USTF0",1743333687387,2.11864906,1838.0,1837.7,3.55174906]
["bitfinex-derivatives","ETHF0:USTF0",1743333687896,1.3792,1837.9,1837.7,3.55174906]
["bitfinex-derivatives","ETHF0:USTF0",1743333688801,1.3792,1837.9,1837.7,1.36844906]
["bitfinex-derivatives","ETHF0:USTF0",1743333689795,1.3792,1837.9,1837.7,2.78314906]
["bitfinex-derivatives","ETHF0:USTF0",1743333693091,1.3792,1837.9,1837.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743333699203,1.3792,1837.9,1837.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743333701097,10.628,1837.9,1837.8,1.20435094]
["bitfinex-derivatives","ETHF0:USTF0",1743333701297,10.628,1837.9,1837.7,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333701500,1.4247,1837.8,1837.7,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333703809,1.4247,1837.8,1837.2,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743333703999,0.7048,1837.7,1837.2,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743333704195,1.4082,1837.6,1837.2,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743333704402,1.4082,1837.6,1837.2,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743333704792,1.4082,1837.6,1837.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743333704997,4.9492,1837.6,1837.2,1.43574906]
["bitfinex-derivatives","ETHF0:USTF0",1743333705404,1.4725,1837.5,1837.2,2.79934906]
["bitfinex-derivatives","ETHF0:USTF0",1743333706201,4.6803,1837.5,1837.2,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333706601,1.4725,1837.4,1837.2,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333706796,0.7075,1837.3,1837.2,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333707000,1.4589,1837.3,1837.2,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333710113,1.90056698,1837.3,1837.2,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333710303,1.4589,1837.3,1837.2,0.00814906]
["bitfinex-derivatives","ETHF0:USTF0",1743333711411,1.4589,1837.3,1837.2,1.36884906]
["bitfinex-derivatives","ETHF0:USTF0",1743333712008,2.8642,1837.3,1837.2,1.36884906]
["bitfinex-derivatives","ETHF0:USTF0",1743333715814,1.4053,1837.3,1837.2,1.36884906]
["bitfinex-derivatives","ETHF0:USTF0",1743333716912,4.6131,1837.3,1837.2,1.36884906]
["bitfinex-derivatives","ETHF0:USTF0",1743333718611,4.6131,1837.3,1836.9,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743333718828,1.3656,1837.2,1836.9,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743333719118,0.752,1837.1,1836.9,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743333719413,1.3656,1837.0,1836.9,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743333720911,1.3656,1837.0,1836.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743333721316,1.3656,1837.0,1836.9,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743333727220,1.3656,1837.0,1836.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743333727420,1.3656,1837.0,1836.8,0.0054328]
["bitfinex-derivatives","ETHF0:USTF0",1743333727622,1.3656,1837.0,1836.8,0.7297328]
["bitfinex-derivatives","ETHF0:USTF0",1743333727921,1.3656,1837.0,1836.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743333729320,1.3656,1837.0,1836.8,0.7297328]
["bitfinex-derivatives","ETHF0:USTF0",1743333729623,1.3656,1837.0,1836.8,2.1636328]
["bitfinex-derivatives","ETHF0:USTF0",1743333730520,3.2078,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333730722,1.4941,1837.2,1836.9,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743333730922,1.4941,1837.2,1837.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743333731123,1.4941,1837.2,1837.1,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743333731421,1.4941,1837.2,1837.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743333731624,1.4941,1837.2,1837.0,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743333732324,1.4941,1837.2,1837.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743333732523,1.4891,1837.1,1836.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743333732728,1.4941,1837.0,1836.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743333732924,1.4941,1837.0,1836.8,0.0054328]
["bitfinex-derivatives","ETHF0:USTF0",1743333733324,1.4941,1837.0,1836.8,1.4684328]
["bitfinex-derivatives","ETHF0:USTF0",1743333735029,1.4941,1837.0,1836.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743333735532,1.4941,1837.0,1836.8,1.4684328]
["bitfinex-derivatives","ETHF0:USTF0",1743333736123,1.4941,1837.0,1836.8,0.0054328]
["bitfinex-derivatives","ETHF0:USTF0",1743333736730,5.0361,1837.0,1836.8,0.0054328]
["bitfinex-derivatives","ETHF0:USTF0",1743333737229,1.4151,1836.9,1836.8,0.0054328]
["bitfinex-derivatives","ETHF0:USTF0",1743333737624,1.4151,1836.9,1836.8,1.4073328]
["bitfinex-derivatives","ETHF0:USTF0",1743333739221,1.4151,1836.9,1836.8,0.0054328]
["bitfinex-derivatives","ETHF0:USTF0",1743333739621,3.9151,1836.9,1836.8,0.0054328]
["bitfinex-derivatives","ETHF0:USTF0",1743333742123,7.1229,1836.9,1836.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743333742329,3.2078,1836.5,1836.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743333742528,2.8103,1836.4,1835.8,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1743333742729,1.3694,1836.3,1835.9,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743333742931,1.3694,1836.3,1836.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743333743533,1.3694,1836.3,1835.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743333743727,3.542,1836.2,1835.8,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743333743938,1.3694,1836.1,1835.8,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743333744135,2.8103,1836.1,1835.8,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743333744531,1.3694,1836.0,1835.8,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743333745240,1.3694,1836.0,1835.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743333745735,1.3694,1836.0,1835.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1743333748930,1.3694,1836.0,1835.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743333749135,1.3694,1836.0,1835.8,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1743333749340,1.3694,1836.0,1835.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743333750039,3.543,1835.9,1835.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743333750336,2.1477,1835.8,1835.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743333750538,1.4203,1835.7,1835.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743333751235,1.4203,1835.7,1835.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743333752037,0.00814906,1835.9,1835.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743333752237,1.45244906,1835.9,1835.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743333752634,1.45244906,1835.9,1835.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743333754148,2.18074906,1835.9,1835.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743333754341,2.18074906,1835.9,1835.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743333754543,1.3598,1835.8,1835.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743333757247,0.00814906,1835.9,1835.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743333757643,1.48544906,1835.9,1835.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743333759052,0.00814906,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333759452,0.00814906,1835.9,1835.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743333761461,0.00814906,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333761652,3.2078,1836.3,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333761859,3.2078,1836.5,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333762155,3.2078,1836.5,1836.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743333762453,1.3683,1836.4,1836.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743333763657,3.21597149,1836.5,1836.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743333763850,3.21597149,1836.5,1836.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743333764965,3.21597149,1836.5,1836.4,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743333767368,4.67077149,1836.5,1836.4,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743333768968,4.67077149,1836.5,1836.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743333769169,1.4548,1836.4,1836.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743333769671,1.4548,1836.4,1836.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743333771370,1.4548,1836.4,1836.2,3.21597149]
["bitfinex-derivatives","ETHF0:USTF0",1743333771970,1.4548,1836.4,1836.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743333776664,3.21597149,1836.5,1836.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743333776869,4.57847149,1836.5,1836.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743333777075,4.57847149,1836.5,1836.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743333777471,4.57847149,1836.5,1836.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743333777771,1.3625,1836.4,1836.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743333780180,1.3625,1836.4,1836.2,3.93837149]
["bitfinex-derivatives","ETHF0:USTF0",1743333780676,1.3625,1836.4,1836.2,5.38067149]
["bitfinex-derivatives","ETHF0:USTF0",1743333781578,0.699,1836.3,1836.2,3.21597149]
["bitfinex-derivatives","ETHF0:USTF0",1743333783070,0.699,1836.3,1836.2,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743333783275,0.699,1836.3,1836.2,3.21597149]
["bitfinex-derivatives","ETHF0:USTF0",1743333783676,2.0643,1836.3,1836.2,3.21597149]
["bitfinex-derivatives","ETHF0:USTF0",1743333787068,1.3653,1836.3,1836.2,3.21597149]
["bitfinex-derivatives","ETHF0:USTF0",1743333788479,1.3653,1836.3,1836.2,3.90857149]
["bitfinex-derivatives","ETHF0:USTF0",1743333791182,1.3653,1836.3,1836.2,3.21597149]
["bitfinex-derivatives","ETHF0:USTF0",1743333794185,4.5731,1836.3,1836.2,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743333794383,4.5731,1836.3,1835.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743333794679,5.7513,1836.2,1836.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743333796684,2.2083,1836.2,1836.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743333796878,5.7503,1836.2,1836.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743333797686,5.7503,1836.2,1836.0,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743333797885,1.5073,1836.1,1836.0,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743333801884,1.5073,1836.1,1835.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743333802087,0.6965,1836.0,1835.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743333802387,0.6965,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333802575,1.4755,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333803679,1.4755,1835.9,1835.8,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743333803881,1.4755,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333804080,2.1672,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333804281,5.7102,1835.9,1835.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743333804481,1.4257,1835.8,1835.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743333804681,1.4257,1835.8,1835.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743333805676,1.4257,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333805886,1.4257,1835.8,1835.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743333806481,1.4257,1835.8,1835.6,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743333810390,1.4257,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333810691,0.7277,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333810990,1.4447,1835.6,1835.5,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743333814588,1.4447,1835.6,1835.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743333814791,1.4447,1835.6,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333814987,0.7496,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333815189,3.9574,1835.5,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333815385,2.074,1835.4,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333815691,1.3768,1835.3,1835.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743333815882,1.3768,1835.3,1835.2,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1743333816290,1.3768,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333816487,1.3768,1835.3,1835.2,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1743333824402,1.3768,1835.3,1835.2,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743333825091,1.3768,1835.3,1835.2,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743333827205,1.3768,1835.3,1835.2,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743333830813,0.00817149,1835.4,1835.2,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743333831014,0.00817149,1835.4,1835.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743333839014,0.00817149,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333839226,1.48057149,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333840017,1.48057149,1835.4,1835.3,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743333840222,1.48057149,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333840423,1.48057149,1835.4,1835.2,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743333840724,1.48057149,1835.4,1835.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743333843126,1.48057149,1835.4,1835.2,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1743333843521,1.48057149,1835.4,1835.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743333854130,3.98057149,1835.4,1835.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743333854531,1.48057149,1835.4,1835.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743333854728,5.02457149,1835.4,1835.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743333856133,1.48057149,1835.4,1835.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743333856527,5.02457149,1835.4,1835.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743333858128,1.48057149,1835.4,1835.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743333858631,5.02457149,1835.4,1835.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743333858826,1.48057149,1835.4,1835.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743333859134,5.02457149,1835.4,1835.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743333861434,5.02457149,1835.4,1835.3,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743333861829,1.48057149,1835.4,1835.3,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743333862930,1.48057149,1835.4,1835.3,1.00970324]
["bitfinex-derivatives","ETHF0:USTF0",1743333863131,3.98057149,1835.4,1834.5,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743333863437,3.2078,1835.1,1834.5,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743333863637,3.2078,1834.9,1834.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743333864245,1.4402,1834.8,1834.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743333872036,3.544,1834.9,1834.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743333872240,4.9983,1834.9,1834.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743333872435,10.8363,1834.9,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333872646,3.2078,1834.4,1833.9,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743333872842,5.7975,1834.3,1834.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743333873035,0.00817149,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333873241,0.00817149,1834.3,1834.2,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743333875444,3.57317149,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333875649,1.4917,1834.2,1834.1,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743333876850,3.57317149,1834.3,1834.1,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743333877049,3.57317149,1834.3,1834.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743333879046,0.00817149,1834.3,1834.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743333879348,0.00817149,1834.3,1834.2,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1743333882156,3.2078,1834.8,1834.2,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1743333882353,8.1873,1834.8,1834.3,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743333882558,1.4205,1834.7,1834.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743333882860,1.4205,1834.7,1834.4,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743333883258,1.42867149,1834.7,1834.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743333885460,1.42867149,1834.7,1834.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743333886765,0.00817149,1834.7,1834.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743333892764,0.00817149,1834.7,1834.6,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743333894768,0.00817149,1834.7,1834.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743333895366,1.47777149,1834.7,1834.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743333895566,2.21807149,1834.7,1834.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743333898568,2.21807149,1834.7,1834.4,3.92987149]
["bitfinex-derivatives","ETHF0:USTF0",1743333898756,1.3674,1834.6,1834.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743333901066,1.3674,1834.6,1834.4,2.19977149]
["bitfinex-derivatives","ETHF0:USTF0",1743333901269,1.3674,1834.6,1834.4,2.91837149]
["bitfinex-derivatives","ETHF0:USTF0",1743333906279,1.3674,1834.6,1834.4,1.44067149]
["bitfinex-derivatives","ETHF0:USTF0",1743333907377,1.3674,1834.6,1834.4,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743333907673,0.7039,1834.5,1834.4,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743333907872,3.9117,1834.5,1834.4,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743333908077,7.4567,1834.5,1834.4,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743333909370,10.39508398,1834.5,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333909568,0.712,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333909875,0.712,1834.4,1834.0,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743333910071,0.712,1834.4,1834.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743333912680,1.4749,1834.3,1834.0,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743333914675,1.4749,1834.3,1834.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743333915871,3.2078,1834.2,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333916077,1.4672,1834.1,1833.4,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743333916273,0.00817149,1834.0,1833.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743333916480,0.00817149,1834.0,1833.5,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1743333916777,1.47537149,1834.0,1833.5,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1743333916975,1.47537149,1834.0,1833.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743333917184,1.47537149,1834.0,1833.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1743333917377,1.47537149,1834.0,1833.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743333918679,1.47537149,1834.0,1833.7,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743333919381,1.47537149,1834.0,1833.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743333920778,1.47537149,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333921584,3.97537149,1834.0,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333921886,3.2078,1833.6,1833.1,6.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743333922085,3.2078,1833.6,1833.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743333924885,1.4155,1833.7,1833.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743333925087,1.4155,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333925283,1.4155,1833.7,1833.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743333925481,3.2078,1833.5,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333925682,3.2078,1833.5,1832.9,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743333925889,5.0315,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333926179,3.2078,1833.5,1833.2,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743333926385,3.2078,1833.5,1833.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743333926581,3.2078,1833.5,1833.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743333926983,3.2078,1833.5,1833.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743333927182,3.2078,1833.5,1833.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743333927183,4.6233,1833.5,1833.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743333927377,1.4155,1833.4,1833.2,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743333927782,1.4155,1833.4,1833.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743333929886,3.2078,1833.5,1833.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743333930188,3.2078,1833.8,1833.3,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1743333930389,3.2078,1833.8,1833.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743333930989,1.3914,1833.9,1833.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743333931184,6.84597149,1834.0,1833.4,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743333931382,1.4774,1833.9,1833.4,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743333931583,1.4774,1833.9,1833.5,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743333931783,1.4774,1833.9,1833.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743333931984,1.4774,1833.9,1833.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743333932185,1.4774,1833.9,1833.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743333933989,3.21597149,1834.0,1833.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743333934579,0.00817149,1834.0,1833.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743333935190,1.46417149,1834.0,1833.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743333936187,0.00817149,1834.0,1833.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743333936591,0.00817149,1834.0,1833.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743333937390,1.43557149,1834.0,1833.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743333940895,1.43557149,1834.0,1833.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743333946694,4.64337149,1834.0,1833.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743333947199,1.393,1833.9,1833.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743333948197,1.393,1833.9,1833.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743333948401,2.1236,1833.9,1833.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743333948902,1.393,1833.8,1833.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743333949198,4.6008,1833.8,1833.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743333949699,4.6008,1833.8,1833.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743333949899,1.4134,1833.7,1833.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743333954303,1.4134,1833.7,1833.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743333954503,2.1227,1833.7,1833.5,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743333954902,1.4973,1833.6,1833.5,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743333955203,1.4973,1833.6,1833.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743333956002,4.7051,1833.6,1833.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743333956203,5.4065,1833.6,1833.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743333956508,1.4273,1833.5,1833.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743333957506,1.4273,1833.5,1833.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743333957709,1.4273,1833.5,1833.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743333959813,6.8018,1833.4,1833.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743333960313,1.4003,1833.3,1833.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743333961305,1.4003,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333961507,3.2078,1833.1,1832.6,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743333961706,1.4591,1833.0,1832.6,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743333961909,3.21597149,1833.1,1832.6,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743333965704,4.68617149,1833.1,1832.6,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743333967613,1.4649,1833.0,1832.6,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743333968518,1.4649,1833.0,1832.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743333980828,3.21597149,1833.1,1832.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743333981019,1.4888,1833.0,1832.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743333986326,5.0608,1833.0,1832.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743333986531,1.3841,1832.9,1832.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743333986726,2.7468,1832.9,1832.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743333987132,1.3627,1832.8,1832.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743333988141,1.3627,1832.9,1832.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743333989548,2.0701,1832.9,1832.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743333990045,1.5083,1832.8,1832.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743333991043,1.5083,1832.8,1832.6,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743333991243,1.5083,1832.8,1832.6,6.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743333991446,1.5083,1832.8,1832.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743333996544,1.5083,1832.8,1832.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743333996838,3.2078,1832.6,1832.2,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743333997043,3.2078,1832.6,1832.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743333997443,3.2078,1832.6,1832.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743333997644,3.2078,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743333997847,1.4024,1832.5,1832.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743333998045,1.4024,1832.5,1832.3,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743333998455,1.4024,1832.5,1832.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743334004854,3.2078,1832.6,1832.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743334005249,4.6938,1832.6,1832.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743334005752,6.7688,1832.8,1832.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743334006360,1.486,1832.7,1832.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743334009660,2.1755,1832.7,1832.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743334010058,1.4488,1832.6,1832.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743334021865,1.4488,1832.6,1832.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743334022071,1.4488,1832.6,1832.3,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1743334025172,1.4488,1832.6,1832.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743334029266,1.4488,1832.6,1832.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743334029775,1.4488,1832.6,1832.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743334033376,1.4488,1832.6,1832.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743334034682,3.2078,1832.5,1832.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743334035681,3.2078,1832.5,1832.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743334035882,1.4084,1832.4,1832.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743334036082,1.4084,1832.4,1832.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743334036982,1.4084,1832.4,1832.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743334037175,2.1611,1832.4,1832.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743334037575,1.4461,1832.3,1832.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743334038775,1.4461,1832.3,1832.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743334039177,4.6539,1832.3,1832.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743334039379,4.6539,1832.3,1832.0,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1743334039572,1.4461,1832.2,1832.0,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1743334039775,1.4461,1832.2,1832.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743334040381,1.4461,1832.2,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334040576,4.9971,1832.2,1831.8,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743334040785,0.00817149,1832.1,1831.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743334040980,1.48507149,1832.1,1831.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743334042483,5.39527149,1832.1,1831.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743334042884,1.4769,1832.0,1831.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743334044780,3.21597149,1832.1,1831.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743334044986,4.62017149,1832.1,1831.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743334045986,1.4042,1832.0,1831.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743334049892,2.1323,1832.0,1831.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743334051091,2.1323,1832.0,1831.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743334051389,1.4701,1831.9,1831.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743334051789,1.4701,1831.9,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743334051790,8.2289,1831.9,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334051996,0.7353,1831.8,1831.4,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743334052295,2.2054,1831.8,1831.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743334052496,0.7467,1831.7,1831.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743334052702,3.551,1831.6,1831.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743334052892,4.6237,1831.5,1831.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743334053095,3.2078,1831.3,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334053292,6.7588,1831.3,1831.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743334053492,1.4159,1831.2,1831.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743334055091,6.76797149,1831.3,1831.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743334055895,3.21597149,1831.3,1831.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743334056403,4.58407149,1831.3,1831.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743334056700,1.3681,1831.2,1831.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743334058400,1.3681,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334058699,1.3681,1831.2,1830.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743334059199,3.2078,1831.0,1830.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743334059587,4.5997,1831.0,1830.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743334059791,4.5997,1831.0,1830.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743334059997,1.3919,1830.9,1830.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743334061003,6.7598,1831.0,1830.6,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743334061496,3.2078,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334061698,1.3919,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334061896,1.3919,1830.9,1830.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743334063695,3.552,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334063903,1.3601,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334064197,0.00819492,1830.6,1830.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743334064501,0.00819492,1830.6,1830.1,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1743334064897,0.00819492,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334065093,3.21599492,1830.6,1830.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743334065292,1.4167,1830.5,1830.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743334066694,1.4167,1830.5,1830.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743334066893,4.9697,1830.5,1830.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743334067195,5.664,1830.5,1830.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743334067392,1.4167,1830.4,1830.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743334068004,4.6245,1830.4,1830.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743334068505,1.428,1830.3,1830.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743334068700,1.428,1830.3,1830.1,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743334069003,1.428,1830.3,1830.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743334069198,1.428,1830.3,1829.7,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743334069199,4.2797,1830.2,1829.9,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743334069506,1.428,1830.1,1829.9,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743334070102,1.428,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334070299,3.2078,1830.0,1829.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743334070502,1.428,1829.9,1829.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743334071801,1.428,1829.9,1829.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743334072000,6.4065,1829.9,1829.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743334072400,1.4023,1829.8,1829.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743334072998,4.9563,1829.8,1829.6,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743334073194,4.9563,1829.8,1829.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743334073405,4.9563,1829.8,1829.7,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743334073608,4.9563,1829.8,1829.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743334073999,4.9563,1829.8,1829.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743334074199,1.495,1829.7,1829.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743334074400,3.2078,1829.8,1829.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743334074607,6.7898,1829.8,1829.4,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1743334074900,6.79799492,1829.8,1829.4,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1743334075105,1.495,1829.7,1829.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743334076906,2.2368,1829.7,1829.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743334077308,1.3954,1829.6,1829.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743334078604,3.585,1829.7,1829.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743334079103,1.3954,1829.7,1829.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743334079303,3.21599492,1829.8,1829.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743334079505,3.2078,1830.4,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334079709,3.2078,1830.4,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334079906,3.2078,1830.4,1829.8,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743334080210,3.2078,1830.0,1829.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743334080406,3.595,1829.9,1829.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743334081208,3.595,1829.9,1829.8,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743334081706,3.595,1829.9,1829.7,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743334082811,3.595,1829.9,1829.7,0.75299492]
["bitfinex-derivatives","ETHF0:USTF0",1743334083011,3.595,1829.9,1829.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743334084512,3.595,1829.9,1829.7,0.75299492]
["bitfinex-derivatives","ETHF0:USTF0",1743334084513,3.595,1829.9,1829.7,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743334084710,3.2078,1829.8,1829.7,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743334084912,3.2078,1829.8,1829.7,1.38039492]
["bitfinex-derivatives","ETHF0:USTF0",1743334085811,3.2078,1829.8,1829.7,2.13259492]
["bitfinex-derivatives","ETHF0:USTF0",1743334087817,0.00819492,1830.1,1829.7,5.34039492]
["bitfinex-derivatives","ETHF0:USTF0",1743334088113,0.00819492,1830.1,1829.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743334088315,3.2078,1830.3,1829.8,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743334088813,3.2078,1830.3,1829.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743334089006,3.2078,1830.3,1830.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743334089209,3.2078,1830.3,1830.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743334089510,0.00819492,1830.4,1830.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743334089706,3.21599492,1830.4,1830.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743334089909,0.00819492,1830.4,1830.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743334091015,3.21599492,1830.4,1830.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743334094914,6.81199492,1830.4,1830.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743334096509,3.21599492,1830.4,1830.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743334099511,4.64729492,1830.4,1830.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743334102817,1.3871,1830.3,1830.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743334105921,2.0935,1830.3,1830.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743334106325,1.3712,1830.2,1830.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743334107825,4.61749492,1830.4,1830.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743334108032,0.00819492,1830.4,1830.1,8.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743334108221,0.00819492,1830.4,1830.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743334108528,1.4015,1830.7,1830.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743334108721,1.4015,1830.7,1830.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743334109120,4.6411,1830.9,1830.4,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743334109121,3.2078,1830.9,1830.4,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743334109322,7.23716062,1831.1,1830.4,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743334109528,1.4015,1831.0,1830.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743334109822,0.00819492,1830.9,1830.5,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743334110026,0.00819492,1830.9,1830.6,0.00819492]
["bitfinex-derivatives","ETHF0:USTF0",1743334110232,0.00819492,1830.9,1830.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743334110530,1.4015,1831.7,1830.8,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743334110716,1.4015,1831.7,1830.9,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743334110717,1.3697,1831.4,1830.9,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743334110921,1.3697,1831.4,1831.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743334111130,2.0534,1831.4,1831.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743334111522,1.3697,1831.3,1831.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743334111828,1.3697,1831.3,1831.0,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743334112224,1.3697,1831.3,1831.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743334113434,1.3697,1831.3,1831.1,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743334113824,0.00819492,1831.4,1831.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743334114036,1.50959492,1831.4,1831.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743334115422,0.00819492,1831.4,1831.2,8.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743334115628,0.00819492,1831.4,1831.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743334116029,4.7092,1832.1,1831.3,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743334116230,1.5014,1832.0,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334116533,1.5014,1832.0,1831.5,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743334116733,1.4195,1831.8,1831.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743334117430,0.00819492,1831.9,1831.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743334117634,0.00819492,1831.9,1831.6,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743334117934,0.00819492,1831.9,1831.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743334118137,0.00819492,1831.9,1831.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743334120725,3.2078,1832.1,1831.8,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743334120930,3.2078,1832.1,1831.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743334122637,4.66053292,1832.2,1831.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743334123330,0.00533292,1832.2,1832.0,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743334123529,0.00533292,1832.2,1832.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743334123732,3.2078,1833.0,1832.1,8.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743334123939,4.6851,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334124133,1.4773,1832.9,1832.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743334124333,3.2078,1832.6,1832.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743334124533,3.2078,1832.4,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334124734,1.4773,1832.3,1832.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743334136649,1.4773,1832.3,1832.1,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743334137146,1.4773,1832.3,1832.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743334140349,3.2078,1832.4,1832.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743334142349,3.2078,1832.4,1832.2,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743334142858,3.2078,1832.4,1832.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743334143456,3.2078,1832.4,1832.1,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743334143760,0.6952,1832.3,1832.1,5.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743334144661,0.6952,1832.3,1832.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743334144863,3.2078,1832.8,1832.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743334145058,3.2078,1832.6,1832.2,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1743334145263,3.2078,1832.6,1832.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743334146054,3.2078,1832.6,1832.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743334146364,3.2078,1832.6,1832.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743334146565,3.2078,1832.6,1832.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743334147159,3.9252,1832.8,1832.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743334147566,3.2078,1832.6,1832.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743334147761,3.9252,1832.8,1832.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743334150065,3.2078,1832.8,1832.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743334153166,3.2078,1833.2,1832.5,8.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743334153366,3.2078,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334153565,3.2078,1833.2,1832.9,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743334153871,1.4578,1833.1,1832.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743334154171,3.2078,1833.0,1832.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743334154869,3.2078,1833.2,1832.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743334156570,1.4578,1833.4,1832.9,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743334156869,1.4578,1833.4,1833.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743334157075,1.4578,1833.4,1833.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743334157266,1.4578,1833.4,1833.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743334158465,1.4992,1833.4,1833.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743334158667,1.4992,1833.4,1833.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743334159273,3.2078,1833.5,1833.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743334159479,4.6029,1833.5,1833.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743334159769,3.2078,1833.5,1833.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743334160370,4.6029,1833.7,1833.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743334160769,1.3951,1833.6,1833.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743334161074,3.2078,1833.7,1833.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743334161275,4.6029,1833.7,1833.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743334161573,23.48813967,1834.5,1833.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1743334161781,23.47332321,1834.5,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334162078,23.47332321,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334162569,1.3976,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334162771,1.3976,1834.4,1834.2,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743334164573,3.68,1834.9,1834.2,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743334164574,3.2078,1834.9,1834.2,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743334164781,1.3976,1834.6,1834.2,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743334166378,5.838,1836.0,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334166676,5.838,1836.0,1834.3,7.09124646]
["bitfinex-derivatives","ETHF0:USTF0",1743334166677,3.2078,1836.3,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334166873,1.4458,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334167180,4.6536,1835.9,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334167375,7.8614,1835.9,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334168280,3.739,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334168480,2.1152,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334168681,2.8516,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334168981,9.2672,1835.7,1835.0,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334169680,9.2672,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334170479,9.2672,1835.7,1835.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334172779,9.2672,1835.7,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334179189,3.2078,1835.2,1835.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334179492,6.5246,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334179890,9.7324,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334180592,9.7324,1835.1,1834.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334182493,3.2078,1835.0,1834.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334182790,1.4018,1834.9,1834.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334183293,4.6096,1834.9,1834.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334186590,7.8174,1834.9,1834.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743334186791,3.694,1834.8,1834.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743334186993,1.3655,1834.7,1834.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743334187187,2.0777,1834.7,1834.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743334187399,5.2855,1834.7,1834.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743334187791,5.2855,1834.7,1834.4,1.49737171]
["bitfinex-derivatives","ETHF0:USTF0",1743334188398,3.92,1834.7,1834.4,1.49737171]
["bitfinex-derivatives","ETHF0:USTF0",1743334196399,3.92,1834.7,1834.4,4.70517171]
["bitfinex-derivatives","ETHF0:USTF0",1743334196800,3.92,1834.7,1834.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743334197202,0.6985,1835.1,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334197404,3.669,1835.0,1834.7,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743334197704,3.669,1835.0,1834.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743334197904,6.8768,1835.0,1834.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743334199302,3.2078,1835.0,1834.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743334202404,4.5795,1835.0,1834.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743334203398,1.3717,1834.9,1834.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743334204403,0.00809433,1835.3,1834.8,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743334204605,1.3717,1835.2,1834.8,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743334204805,1.3717,1835.2,1834.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743334205004,4.5795,1835.2,1834.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743334205410,1.4609,1835.1,1834.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743334206513,4.6687,1835.1,1834.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743334208405,1.4442,1835.0,1834.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743334209010,0.43135536,1836.0,1835.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743334209313,1.4442,1835.9,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334209514,1.4442,1835.9,1835.5,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743334209708,4.652,1835.9,1835.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743334210100,1.4442,1835.8,1835.6,1.48727171]
["bitfinex-derivatives","ETHF0:USTF0",1743334210516,4.652,1835.8,1835.6,1.48727171]
["bitfinex-derivatives","ETHF0:USTF0",1743334211004,1.4412,1835.7,1835.6,1.48727171]
["bitfinex-derivatives","ETHF0:USTF0",1743334211409,4.649,1835.7,1835.6,1.48727171]
["bitfinex-derivatives","ETHF0:USTF0",1743334212215,1.4412,1835.7,1835.6,1.48727171]
["bitfinex-derivatives","ETHF0:USTF0",1743334212508,1.42517171,1835.9,1835.6,1.48727171]
["bitfinex-derivatives","ETHF0:USTF0",1743334212810,0.00817171,1835.9,1835.6,4.69507171]
["bitfinex-derivatives","ETHF0:USTF0",1743334213004,0.34984211,1836.2,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334213210,1.4412,1836.3,1835.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743334213514,1.4412,1836.1,1835.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743334213911,4.649,1836.1,1835.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743334214417,1.4412,1836.1,1835.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743334214715,0.35446049,1836.3,1835.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743334215016,1.39,1836.2,1836.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743334215216,1.39,1836.2,1836.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743334215516,4.5978,1836.2,1836.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743334216114,3.2078,1836.4,1836.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743334216417,1.39,1836.3,1836.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743334217715,3.2078,1836.6,1836.1,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743334217919,1.4011,1837.3,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334218121,3.9094,1837.2,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334218313,1.4011,1837.1,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334218626,4.6089,1837.1,1836.8,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743334218821,3.2078,1837.0,1836.8,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743334219016,1.4011,1836.9,1836.8,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743334219211,4.6089,1836.9,1836.8,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743334220122,7.8167,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334221615,7.8167,1836.9,1836.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743334221820,1.4011,1836.9,1836.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743334222015,4.6089,1836.9,1836.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743334222417,7.8167,1836.9,1836.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743334222813,4.6089,1836.9,1836.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743334223017,4.75065773,1837.2,1836.8,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743334223317,4.5727,1837.1,1836.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743334223718,3.2078,1837.0,1836.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743334223920,4.5727,1837.0,1836.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743334224120,7.7805,1837.0,1836.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743334224319,4.5727,1837.0,1836.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743334224619,5.838,1838.2,1836.9,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743334224815,5.9433,1838.1,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334225218,3.2078,1838.0,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334225618,4.5727,1837.9,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334226019,0.35090044,1838.2,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334226219,3.2078,1838.1,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334226418,6.4156,1838.2,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334226721,4.6635,1838.1,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334226926,6.0994,1838.1,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334227220,3.2078,1838.0,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334227525,1.4557,1837.9,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334227727,7.8713,1837.9,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334229626,0.7052,1838.1,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334229826,4.6772,1838.0,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334230317,3.2078,1837.9,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334230522,4.6772,1837.9,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334230723,7.885,1837.9,1837.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334235829,11.613,1837.9,1837.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334236031,11.613,1837.9,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334236232,3.2078,1837.8,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334236424,2.1024,1837.7,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334236624,6.0009,1837.7,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334236829,3.2078,1837.6,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334237028,1.3904,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334237233,4.5982,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334237431,7.806,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334239432,7.806,1837.5,1837.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334239725,3.2078,1837.4,1837.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334239932,4.6202,1837.4,1837.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334240132,7.828,1837.4,1837.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334242735,7.828,1837.4,1837.3,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334246534,7.828,1837.4,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334246736,6.0341,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334246932,1.4649,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334247239,4.6727,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334247439,7.8805,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334251339,7.8805,1837.2,1837.0,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334251634,4.6582,1837.1,1837.0,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334251836,4.6582,1837.1,1837.0,4.58177171]
["bitfinex-derivatives","ETHF0:USTF0",1743334252034,7.866,1837.1,1837.0,4.58177171]
["bitfinex-derivatives","ETHF0:USTF0",1743334254237,7.866,1837.1,1837.0,1.37397171]
["bitfinex-derivatives","ETHF0:USTF0",1743334254438,7.866,1837.1,1837.0,4.58177171]
["bitfinex-derivatives","ETHF0:USTF0",1743334255335,7.866,1837.1,1837.0,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334261444,7.866,1837.1,1837.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334267657,10.366,1837.1,1837.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334270356,10.366,1837.1,1837.0,0.00153139]
["bitfinex-derivatives","ETHF0:USTF0",1743334270559,3.2078,1837.0,1836.6,2.13563139]
["bitfinex-derivatives","ETHF0:USTF0",1743334270862,4.3894,1836.9,1836.6,2.13563139]
["bitfinex-derivatives","ETHF0:USTF0",1743334271065,9.7672,1836.9,1836.6,2.13563139]
["bitfinex-derivatives","ETHF0:USTF0",1743334271262,4.6747,1836.8,1836.6,1.08403139]
["bitfinex-derivatives","ETHF0:USTF0",1743334271464,1.4669,1836.7,1836.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743334271662,4.6747,1836.7,1836.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334271964,3.2078,1836.6,1836.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334272163,4.5673,1836.6,1836.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334272962,3.2078,1836.6,1836.5,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334273766,3.2078,1836.6,1836.5,2.24327171]
["bitfinex-derivatives","ETHF0:USTF0",1743334281864,0.00817171,1836.7,1836.5,5.88627171]
["bitfinex-derivatives","ETHF0:USTF0",1743334282066,3.21597171,1836.7,1836.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743334285970,0.00817171,1836.7,1836.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743334287876,3.2078,1838.2,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334288173,3.2078,1838.2,1836.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743334288174,1.3756,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334288376,1.3756,1838.0,1837.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743334288572,4.59157171,1838.0,1837.9,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743334289076,0.00817171,1838.1,1837.9,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743334289279,0.00817171,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334289475,0.00817171,1838.1,1838.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743334289872,0.00817171,1838.1,1838.0,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1743334290070,9.534,1838.7,1838.0,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1743334290267,1.3756,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334290575,1.3756,1838.5,1838.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743334290576,1.3756,1838.5,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334290775,3.2078,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334290976,1.4941,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334291175,4.7019,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334291370,4.71007171,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334293780,3.21597171,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334294978,1.4933,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334295175,1.50147171,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334295480,3.2078,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334295682,3.935,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334295875,3.94317171,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334296082,5.43647171,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334300682,5.43647171,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334300886,4.6172,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334301080,1.4094,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334301383,4.6172,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334301577,4.62537171,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334301781,4.62537171,1838.1,1837.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743334301782,3.2078,1838.0,1837.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743334301974,0.7029,1837.9,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334302174,3.68,1837.8,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334302379,1.4094,1837.7,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334302580,4.6172,1837.7,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334302780,3.2078,1837.6,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334302980,4.7032,1837.6,1837.4,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334303281,4.7032,1837.5,1837.4,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334308384,4.7032,1837.5,1837.4,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334308587,4.7032,1837.5,1837.4,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334309189,4.7032,1837.5,1837.4,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334309391,4.7032,1837.5,1837.4,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334309587,6.95561596,1838.4,1837.4,6.17217171]
["bitfinex-derivatives","ETHF0:USTF0",1743334309793,3.2078,1838.0,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334309993,2.1375,1837.9,1837.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743334310288,2.1375,1837.9,1837.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743334310289,1.4262,1837.8,1837.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743334310487,1.4262,1837.8,1837.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743334310488,4.64217171,1837.8,1837.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743334310689,3.2078,1837.7,1837.5,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1743334310885,4.634,1837.7,1837.5,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1743334311088,1.4262,1837.7,1837.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743334312295,0.7113,1837.9,1837.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743334312492,3.2078,1837.8,1837.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743334313195,4.5755,1837.8,1837.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743334314197,3.672,1838.2,1837.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743334314396,1.3677,1837.9,1837.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743334314784,4.5755,1837.9,1837.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743334314989,3.2078,1837.8,1837.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743334315191,4.5773,1837.8,1837.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743334318196,1.3695,1837.8,1837.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743334318600,0.7147,1838.1,1837.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743334318791,0.7147,1838.1,1837.7,8.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743334318792,4.65,1838.0,1837.7,8.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743334319102,4.65,1838.0,1837.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743334319298,4.65,1838.0,1837.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743334319506,4.65,1838.0,1837.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743334322698,4.65817171,1838.0,1837.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743334323705,4.65,1838.0,1837.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743334325110,4.65,1838.0,1837.9,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743334330303,4.65817171,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334330509,5.292,1837.9,1837.5,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1743334330713,1.3773,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334331015,5.3063,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334331213,3.2078,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334331418,1.3773,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334331614,4.59327171,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334332012,7.80107171,1837.6,1837.4,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334332315,5.292,1837.5,1837.4,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334332818,5.30017171,1837.5,1837.4,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334334320,5.30017171,1837.5,1837.4,2.86307171]
["bitfinex-derivatives","ETHF0:USTF0",1743334335515,5.30017171,1837.5,1837.4,2.85991787]
["bitfinex-derivatives","ETHF0:USTF0",1743334337014,2.09237171,1837.5,1837.4,2.85991787]
["bitfinex-derivatives","ETHF0:USTF0",1743334337211,5.30017171,1837.5,1837.4,2.85991787]
["bitfinex-derivatives","ETHF0:USTF0",1743334350424,5.30017171,1837.5,1837.4,0.88491787]
["bitfinex-derivatives","ETHF0:USTF0",1743334350632,5.30017171,1837.5,1837.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743334350828,5.30017171,1837.5,1837.0,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743334350829,5.401,1837.4,1837.0,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743334351033,1.4506,1837.3,1837.0,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743334351329,4.6584,1837.3,1837.0,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743334351532,3.2078,1837.2,1837.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743334351833,4.6523,1837.2,1837.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743334352034,4.66047171,1837.2,1837.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743334353131,4.66047171,1837.2,1837.0,3.92857171]
["bitfinex-derivatives","ETHF0:USTF0",1743334353339,4.6523,1837.1,1837.0,5.38687171]
["bitfinex-derivatives","ETHF0:USTF0",1743334353837,5.0259474,1837.1,1837.0,5.38687171]
["bitfinex-derivatives","ETHF0:USTF0",1743334354435,4.6523,1837.1,1837.0,5.38687171]
["bitfinex-derivatives","ETHF0:USTF0",1743334354930,4.66047171,1837.1,1837.0,5.38687171]
["bitfinex-derivatives","ETHF0:USTF0",1743334355134,4.66047171,1837.1,1837.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334355638,5.04587884,1837.1,1837.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334358440,8.25367884,1837.1,1837.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334359335,5.04587884,1837.1,1837.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334360336,5.73577884,1837.1,1837.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334365532,6.44197884,1837.1,1837.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334365738,5.72600713,1837.1,1836.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743334365939,3.2078,1836.8,1836.2,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743334366142,6.4137,1836.7,1836.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743334366337,1.3744,1836.6,1836.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743334366638,4.5822,1836.6,1836.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743334366844,4.5822,1836.6,1836.3,1.47177171]
["bitfinex-derivatives","ETHF0:USTF0",1743334366845,3.2078,1836.5,1836.3,1.47177171]
["bitfinex-derivatives","ETHF0:USTF0",1743334367036,1.4873,1836.5,1836.3,1.47177171]
["bitfinex-derivatives","ETHF0:USTF0",1743334367241,4.6951,1836.4,1836.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334367441,4.6951,1836.4,1836.3,1.48467171]
["bitfinex-derivatives","ETHF0:USTF0",1743334367644,4.70327171,1836.4,1836.3,1.48467171]
["bitfinex-derivatives","ETHF0:USTF0",1743334374240,4.70327171,1836.4,1836.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334374645,8.28827171,1836.4,1836.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334376745,4.70327171,1836.4,1836.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334376947,8.28527171,1836.4,1836.3,0.73497171]
["bitfinex-derivatives","ETHF0:USTF0",1743334379436,3.21597171,1836.4,1836.3,0.73497171]
["bitfinex-derivatives","ETHF0:USTF0",1743334382647,3.21597171,1836.4,1836.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334382846,3.93467171,1836.4,1836.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334383753,3.21597171,1836.4,1836.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334384254,3.21597171,1836.4,1836.3,1.46987171]
["bitfinex-derivatives","ETHF0:USTF0",1743334385051,3.21597171,1836.4,1836.3,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334386253,6.42377171,1836.4,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334386447,3.2078,1836.2,1835.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743334386652,1.4817,1836.1,1835.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743334386845,4.6895,1836.1,1835.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743334387046,3.2078,1836.0,1835.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743334387245,4.6895,1836.0,1835.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743334387544,4.6895,1835.9,1835.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743334390456,4.69767171,1835.9,1835.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743334390657,4.69767171,1835.9,1835.7,4.63317171]
["bitfinex-derivatives","ETHF0:USTF0",1743334390954,4.6396,1835.8,1835.7,4.63317171]
["bitfinex-derivatives","ETHF0:USTF0",1743334391148,4.6396,1835.8,1835.7,3.91037171]
["bitfinex-derivatives","ETHF0:USTF0",1743334391349,4.64777171,1835.8,1835.7,3.91037171]
["bitfinex-derivatives","ETHF0:USTF0",1743334392752,4.64777171,1835.8,1835.7,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334393556,4.64777171,1835.8,1835.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334396258,7.85557171,1835.8,1835.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334396658,8.25353408,1835.8,1835.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334399948,10.75353408,1835.8,1835.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334400554,8.25353408,1835.8,1835.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334402753,8.25353408,1835.8,1835.7,0.00165567]
["bitfinex-derivatives","ETHF0:USTF0",1743334403660,3.2078,1835.7,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334403859,3.2078,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334404054,4.9921,1835.3,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334404257,9.6002,1835.3,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334404462,4.6081,1835.2,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334404670,1.4003,1835.1,1835.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743334404856,4.6081,1835.1,1835.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743334405166,4.6081,1835.1,1834.9,3.21324784]
["bitfinex-derivatives","ETHF0:USTF0",1743334405358,4.6081,1835.0,1834.9,3.21324784]
["bitfinex-derivatives","ETHF0:USTF0",1743334405561,1.4003,1835.0,1834.9,3.21324784]
["bitfinex-derivatives","ETHF0:USTF0",1743334405762,4.6081,1835.0,1834.9,3.21324784]
["bitfinex-derivatives","ETHF0:USTF0",1743334408164,8.1721,1835.0,1834.9,0.00544784]
["bitfinex-derivatives","ETHF0:USTF0",1743334408462,8.8881,1835.0,1834.9,0.00544784]
["bitfinex-derivatives","ETHF0:USTF0",1743334410872,4.6081,1835.0,1834.9,0.00544784]
["bitfinex-derivatives","ETHF0:USTF0",1743334411168,8.1741,1835.0,1834.9,0.00544784]
["bitfinex-derivatives","ETHF0:USTF0",1743334411762,6.7738,1835.0,1834.9,0.00544784]
["bitfinex-derivatives","ETHF0:USTF0",1743334411961,3.2078,1835.0,1834.9,0.75714784]
["bitfinex-derivatives","ETHF0:USTF0",1743334412162,3.2078,1835.0,1834.9,2.25554784]
["bitfinex-derivatives","ETHF0:USTF0",1743334415970,3.2078,1835.0,1834.9,0.00544784]
["bitfinex-derivatives","ETHF0:USTF0",1743334416266,3.9399,1835.0,1834.9,0.00544784]
["bitfinex-derivatives","ETHF0:USTF0",1743334416472,5.4354,1835.0,1834.9,0.00544784]
["bitfinex-derivatives","ETHF0:USTF0",1743334421564,4.7033,1835.0,1834.9,0.00544784]
["bitfinex-derivatives","ETHF0:USTF0",1743334424271,7.2033,1835.0,1834.9,0.00544784]
["bitfinex-derivatives","ETHF0:USTF0",1743334424574,4.7033,1835.0,1834.9,0.00544784]
["bitfinex-derivatives","ETHF0:USTF0",1743334426578,7.2033,1835.0,1834.9,0.00544784]
["bitfinex-derivatives","ETHF0:USTF0",1743334427479,7.2033,1835.0,1834.6,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743334427677,3.2078,1834.7,1834.6,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743334428081,6.4156,1834.7,1834.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743334428279,8.1678,1834.6,1834.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743334428581,2.0983,1834.5,1834.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743334428780,1.398,1834.4,1834.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743334428980,4.99798005,1834.4,1834.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743334429874,4.99798005,1834.4,1834.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743334430176,4.6058,1834.3,1834.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743334430378,4.6058,1834.3,1834.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743334431976,8.1678,1834.3,1834.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743334432570,4.6058,1834.3,1834.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743334432774,3.2078,1834.3,1834.2,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743334433279,1.4605,1834.4,1834.2,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743334433484,3.2078,1834.4,1834.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743334437587,3.563,1834.9,1834.3,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743334437882,3.563,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334438082,3.2078,1834.8,1834.7,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743334439092,4.6486,1834.8,1834.7,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743334440278,3.2078,1835.0,1834.7,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743334440478,3.2078,1834.9,1834.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743334442192,0.00817171,1835.1,1834.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743334442380,0.00817171,1835.1,1834.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743334442580,1.40887171,1835.1,1834.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743334442784,4.61667171,1835.1,1834.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743334442989,4.61667171,1835.1,1835.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743334443681,0.00817171,1835.1,1835.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743334444586,1.41027171,1835.1,1835.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743334444787,4.61807171,1835.1,1835.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743334449185,8.18007171,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334449386,3.2078,1834.9,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334449685,2.1715,1834.8,1834.4,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743334449892,1.4376,1834.7,1834.4,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743334450187,5.3662,1834.7,1834.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743334450485,3.2078,1834.6,1834.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743334450790,4.6454,1834.6,1834.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743334450989,4.6454,1834.5,1834.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743334451181,1.4376,1834.5,1834.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743334451389,3.2078,1834.5,1834.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743334453189,3.2078,1834.5,1834.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743334453390,1.4434,1834.4,1834.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743334453588,4.6512,1834.4,1834.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743334453779,4.6512,1834.4,1834.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743334453985,4.6512,1834.3,1834.2,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743334454184,1.4434,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334454385,4.6512,1834.2,1834.1,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743334454593,1.4434,1834.2,1834.1,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743334454793,4.6512,1834.2,1834.1,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743334456889,4.6512,1834.2,1833.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743334457090,4.5926,1834.1,1833.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743334457290,1.3848,1834.0,1833.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743334457492,1.3848,1834.0,1833.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743334457693,4.5926,1834.0,1833.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743334457898,5.3412,1834.0,1833.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743334458090,1.4751,1833.9,1833.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743334460691,1.4751,1833.9,1833.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743334461604,4.6829,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334461799,3.2078,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334461997,4.5725,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334462592,4.5725,1833.8,1833.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743334463095,1.3647,1833.8,1833.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743334464201,0.00817171,1834.1,1833.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743334464400,0.00817171,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334464596,3.2078,1834.3,1834.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743334464791,1.4645,1834.2,1834.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743334465193,3.2078,1834.1,1833.8,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743334465393,1.4645,1834.0,1833.9,1.44158354]
["bitfinex-derivatives","ETHF0:USTF0",1743334465599,4.6723,1834.0,1833.9,1.44158354]
["bitfinex-derivatives","ETHF0:USTF0",1743334466600,4.6723,1834.0,1833.8,4.31437171]
["bitfinex-derivatives","ETHF0:USTF0",1743334466601,4.6723,1834.0,1833.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334466902,5.3998,1833.9,1833.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334467091,2.192,1833.9,1833.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334467293,5.3998,1833.9,1833.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334470605,12.1706,1833.9,1833.1,9.23688885]
["bitfinex-derivatives","ETHF0:USTF0",1743334470804,3.2078,1833.7,1833.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743334471101,5.6926,1833.6,1833.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743334471399,4.6442,1833.5,1833.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743334471600,1.4364,1833.4,1833.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743334471802,4.6442,1833.4,1833.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743334472002,3.2078,1833.3,1833.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743334472190,4.6442,1833.3,1833.1,10.73028885]
["bitfinex-derivatives","ETHF0:USTF0",1743334472393,4.6442,1833.2,1833.1,10.73028885]
["bitfinex-derivatives","ETHF0:USTF0",1743334472594,1.4364,1833.2,1833.1,10.73028885]
["bitfinex-derivatives","ETHF0:USTF0",1743334473600,4.6442,1833.2,1833.1,10.73028885]
["bitfinex-derivatives","ETHF0:USTF0",1743334473999,4.6442,1833.2,1833.1,9.23688885]
["bitfinex-derivatives","ETHF0:USTF0",1743334474201,7.5004,1833.2,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334474396,3.2078,1832.5,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334474700,3.2078,1832.1,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334474904,4.6193,1832.0,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334475101,6.8833,1832.0,1831.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743334475403,0.00817171,1831.8,1831.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743334475593,1.41967171,1831.8,1831.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743334475898,2.264,1831.7,1831.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743334476096,1.4115,1831.6,1831.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743334476291,3.6755,1831.6,1831.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743334477398,2.264,1831.5,1831.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743334477598,3.75,1831.5,1831.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743334479796,1.4382,1831.7,1831.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743334480101,3.7022,1831.7,1831.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743334480300,2.264,1831.6,1831.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743334480506,6.8178,1832.0,1831.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743334480701,6.8178,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334480702,2.264,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334481006,2.264,1832.0,1831.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743334482195,1.44637171,1832.1,1831.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743334482399,0.00817171,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334482701,0.00817171,1832.1,1832.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743334485103,0.00817171,1832.1,1832.0,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743334485309,1.4139,1832.4,1832.0,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743334485503,1.4139,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334486104,3.6779,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334487807,1.4139,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334488009,0.00817171,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334488207,2.27217171,1832.5,1832.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743334488907,0.00817171,1832.5,1832.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743334489107,4.3422,1833.1,1832.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743334489409,1.3976,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334489705,1.3976,1832.9,1832.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743334489909,3.6616,1832.9,1832.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743334491309,3.6616,1832.9,1832.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334491510,2.264,1832.8,1832.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334491703,3.6975,1832.8,1832.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334493908,1.4335,1832.8,1832.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334494219,6.8198,1833.3,1832.7,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334494220,6.8198,1833.5,1832.7,3.98897171]
["bitfinex-derivatives","ETHF0:USTF0",1743334494412,1.4335,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334494915,3.6975,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334496617,3.6975,1833.1,1833.0,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743334497720,3.9335,1833.1,1832.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334498021,3.9335,1833.1,1831.3,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1743334498022,3.2078,1832.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334498318,3.2078,1832.3,1831.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743334498521,3.2078,1832.3,1832.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334498721,3.2078,1832.3,1832.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743334499018,3.2078,1832.3,1832.1,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1743334499224,3.2078,1832.3,1832.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334499425,3.2078,1832.3,1832.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1743334501425,1.48947171,1832.4,1832.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1743334501629,1.48947171,1832.4,1832.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334504127,0.00817171,1832.4,1832.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334504327,3.2078,1832.7,1832.3,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743334504533,3.2078,1832.7,1832.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334504726,3.2078,1832.7,1832.4,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743334504928,3.2078,1832.7,1832.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334505231,1.4376,1832.8,1832.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743334505430,1.44577171,1832.8,1832.6,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743334505727,0.00817171,1832.8,1832.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334505931,0.00817171,1832.8,1832.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743334506232,1.44577171,1832.8,1832.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743334507136,0.00817171,1832.8,1832.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743334509528,1.43897171,1832.8,1832.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743334511935,0.00817171,1832.8,1832.7,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743334512835,0.00817171,1832.8,1832.7,8.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743334516235,0.00817171,1832.8,1832.7,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743334519344,0.00817171,1832.8,1832.7,7.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743334521844,0.7357,1833.3,1832.7,7.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743334522145,1.3864,1833.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334522340,1.3864,1833.2,1833.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743334522540,1.3864,1833.2,1833.0,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743334522740,1.3864,1833.2,1833.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334522950,1.3864,1833.2,1833.1,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743334523447,4.5942,1833.2,1833.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334525250,4.5942,1833.2,1833.1,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743334526150,1.3864,1833.2,1833.1,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743334527748,4.5942,1833.2,1833.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334527954,4.5942,1833.2,1833.0,0.47187171]
["bitfinex-derivatives","ETHF0:USTF0",1743334528253,1.4658,1833.1,1833.0,0.47187171]
["bitfinex-derivatives","ETHF0:USTF0",1743334529655,2.1956,1833.1,1833.0,0.47187171]
["bitfinex-derivatives","ETHF0:USTF0",1743334530348,2.1956,1833.1,1833.0,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334530557,2.1956,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334530858,3.2078,1832.9,1832.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334531065,2.2207,1832.8,1832.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743334531259,1.4757,1832.7,1832.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743334531455,1.4757,1832.7,1832.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743334533652,3.2078,1832.9,1832.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743334533864,3.2078,1832.9,1832.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743334534159,1.4757,1833.0,1832.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743334534360,1.3739,1833.1,1832.9,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743334534560,1.3739,1833.1,1833.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743334534763,1.3739,1833.1,1833.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743334541961,0.00817171,1833.3,1833.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743334542265,0.00817171,1833.3,1833.1,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743334542463,0.00817171,1833.3,1833.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743334542663,0.00817171,1833.3,1833.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743334542865,0.00817171,1833.3,1833.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743334543968,3.9103,1833.9,1833.2,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743334544259,1.3662,1833.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334544563,1.3662,1833.7,1833.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743334544770,1.3662,1833.7,1833.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334546068,0.00817171,1833.8,1833.6,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743334546372,0.00817171,1833.8,1833.7,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743334548865,1.38147171,1833.8,1833.7,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743334550568,1.38147171,1833.8,1833.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334551771,1.38147171,1833.8,1833.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743334553663,0.00817171,1833.8,1833.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743334554063,0.00817171,1833.8,1833.7,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743334556474,0.00817171,1833.8,1833.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743334561076,2.50817171,1833.8,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334561284,3.2078,1833.5,1833.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334561574,2.1865,1833.4,1833.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334561776,2.0973,1833.3,1833.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334564880,5.3051,1833.3,1833.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334566769,5.3051,1833.3,1833.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334566974,1.4612,1833.2,1833.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334569276,1.4612,1833.2,1832.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743334569477,3.2078,1833.1,1832.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334569682,1.4409,1833.0,1832.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334570777,1.4409,1833.0,1832.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334570979,1.4409,1833.0,1832.8,0.47187171]
["bitfinex-derivatives","ETHF0:USTF0",1743334570980,0.7507,1832.9,1832.8,0.47187171]
["bitfinex-derivatives","ETHF0:USTF0",1743334571385,2.239,1832.9,1832.8,1.91237171]
["bitfinex-derivatives","ETHF0:USTF0",1743334571680,2.239,1832.9,1832.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334572682,2.64643792,1832.9,1832.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334575273,2.239,1832.9,1832.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334576782,3.2078,1833.1,1832.8,0.47187171]
["bitfinex-derivatives","ETHF0:USTF0",1743334576979,3.2078,1833.1,1832.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743334577286,3.2078,1833.1,1833.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743334577983,4.5885,1833.1,1833.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743334583190,1.3807,1833.1,1833.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743334583391,4.5885,1833.1,1833.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743334585086,1.3807,1833.1,1833.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743334585284,3.2078,1833.4,1833.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743334585488,3.2078,1833.5,1833.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1743334585791,3.62664737,1833.5,1833.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743334585987,1.4452,1833.4,1833.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743334586191,1.4452,1833.4,1833.3,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743334586492,1.4452,1833.4,1833.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743334586692,3.2078,1833.5,1833.3,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743334586895,3.2078,1833.5,1833.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334587096,3.2078,1833.5,1833.4,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743334587294,1.4452,1833.6,1833.4,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743334587491,6.7908,1833.7,1833.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743334587700,8.236,1833.7,1833.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743334587890,8.236,1833.7,1833.6,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743334592396,6.7908,1833.7,1833.6,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743334592598,8.2394,1833.7,1833.6,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743334593492,4.6564,1833.7,1833.6,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743334596598,4.6564,1833.7,1833.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743334596798,1.3833,1833.6,1833.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743334597301,4.5911,1833.6,1833.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743334600901,8.1591,1833.6,1832.8,3.21597171]
["bitfinex-derivatives","ETHF0:USTF0",1743334601103,3.2078,1833.3,1833.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743334601499,3.2078,1833.3,1833.2,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1743334602102,6.7758,1833.3,1832.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743334602300,3.2078,1833.0,1832.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334602600,3.2078,1833.0,1832.8,0.47187171]
["bitfinex-derivatives","ETHF0:USTF0",1743334602601,1.3783,1832.9,1832.8,0.47187171]
["bitfinex-derivatives","ETHF0:USTF0",1743334602799,1.3783,1832.9,1832.8,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334603000,1.3783,1832.9,1832.8,0.47187171]
["bitfinex-derivatives","ETHF0:USTF0",1743334604706,1.3783,1832.9,1831.2,1.79764554]
["bitfinex-derivatives","ETHF0:USTF0",1743334604707,9.7163,1832.9,1831.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743334605010,3.2078,1832.0,1831.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743334605206,5.0872,1831.9,1831.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743334605406,3.2078,1831.8,1831.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334605607,4.666,1831.8,1831.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334608213,8.296,1831.8,1831.7,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743334608810,8.294,1831.8,1831.7,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743334609415,4.666,1831.8,1831.7,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743334611408,0.00817171,1831.9,1831.7,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743334611616,0.00817171,1831.9,1831.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334616916,1.47717171,1831.9,1831.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334618618,2.18397171,1831.9,1831.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334620615,0.00817171,1831.9,1831.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334620915,3.2078,1832.0,1831.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334621120,3.2078,1832.0,1831.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334621319,3.2078,1832.0,1831.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334621518,1.4445,1832.3,1831.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743334621716,1.4445,1832.3,1832.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743334622010,1.45267171,1832.3,1832.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743334622215,1.45267171,1832.3,1832.1,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1743334622420,1.45267171,1832.3,1832.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334622625,1.45267171,1832.3,1832.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743334622817,1.45267171,1832.3,1832.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743334623018,5.07167171,1832.3,1832.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743334623416,5.07067171,1832.3,1832.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743334623618,1.45267171,1832.3,1832.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743334625527,0.00817171,1832.3,1832.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743334625724,0.00817171,1832.3,1832.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1743334627225,0.00817171,1832.3,1832.2,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743334628120,3.2078,1832.7,1832.2,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743334628327,3.2078,1832.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334628625,3.2078,1832.7,1832.5,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743334628827,3.2078,1832.7,1832.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743334629025,3.2078,1832.7,1832.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334629427,4.63,1832.7,1832.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334629629,4.63,1832.7,1832.2,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743334629823,1.4222,1832.6,1832.3,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743334630020,3.2078,1832.4,1832.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334630727,4.63,1832.4,1832.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334631027,7.13,1832.4,1832.2,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743334631224,4.63,1832.4,1832.2,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743334631521,4.63,1832.4,1832.2,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743334631714,4.63,1832.4,1832.2,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743334633120,4.63,1832.4,1832.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334633415,8.24,1832.4,1832.3,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743334636531,8.24,1832.4,1832.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743334638028,8.24,1832.4,1832.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1743334640230,5.0322,1832.4,1832.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1743334641532,5.0322,1832.4,1832.2,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743334641727,1.5022,1832.3,1832.2,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743334650543,1.5022,1832.3,1832.2,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743334651341,1.5022,1832.3,1832.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743334651342,7.21,1832.3,1831.0,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743334651544,3.2078,1831.8,1831.7,2.04396328]
["bitfinex-derivatives","ETHF0:USTF0",1743334651847,3.2078,1831.8,1831.7,0.57196328]
["bitfinex-derivatives","ETHF0:USTF0",1743334652145,3.2078,1831.8,1831.7,1.29096328]
["bitfinex-derivatives","ETHF0:USTF0",1743334652346,4.6448,1831.8,1831.7,1.29096328]
["bitfinex-derivatives","ETHF0:USTF0",1743334656643,3.2078,1832.3,1831.7,1.29096328]
["bitfinex-derivatives","ETHF0:USTF0",1743334656946,6.7918,1832.3,1831.7,1.29096328]
["bitfinex-derivatives","ETHF0:USTF0",1743334657549,3.2078,1832.3,1831.7,1.29096328]
["bitfinex-derivatives","ETHF0:USTF0",1743334660758,4.5829,1832.3,1831.7,1.29096328]
["bitfinex-derivatives","ETHF0:USTF0",1743334664454,4.6249,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334664753,8.1999,1832.5,1832.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743334665259,1.4307,1832.4,1832.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743334665449,1.4307,1832.4,1832.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743334667055,3.2078,1832.3,1831.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743334667255,3.2078,1832.0,1831.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334667455,2.8051,1831.9,1831.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334667658,4.6385,1831.8,1831.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334667863,1.4307,1831.7,1831.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334671965,4.6385,1831.7,1831.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334675263,8.2125,1831.7,1831.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334676765,1.4307,1831.7,1831.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334684964,3.21597171,1831.9,1831.6,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334685564,3.2078,1831.7,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334685768,3.2078,1831.4,1830.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743334685961,3.2078,1831.4,1831.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743334686162,1.4253,1831.3,1831.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743334688665,2.0861,1831.4,1831.2,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1743334688860,1.3733,1831.4,1831.2,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1743334689066,1.3733,1831.4,1831.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743334690372,1.3733,1831.4,1831.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334690574,0.6891,1831.3,1831.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334690772,1.4503,1831.2,1831.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334693167,4.6581,1831.2,1831.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334693368,5.403,1831.2,1831.1,0.00817171]
["bitfinex-derivatives","ETHF0:USTF0",1743334697775,5.403,1831.2,1830.5,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743334697776,58.377,1831.2,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334698082,3.2078,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334698276,3.2078,1830.4,1830.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743334698477,3.2078,1830.4,1830.1,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743334698671,1.3809,1830.5,1830.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743334699079,1.38909426,1830.5,1830.2,1.48359426]
["bitfinex-derivatives","ETHF0:USTF0",1743334701677,0.00819426,1830.5,1830.2,1.48359426]
["bitfinex-derivatives","ETHF0:USTF0",1743334702676,0.00819426,1830.5,1830.2,4.69139426]
["bitfinex-derivatives","ETHF0:USTF0",1743334703177,0.00819426,1830.5,1830.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743334703777,1.38719426,1830.5,1830.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743334703985,1.38719426,1830.5,1830.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743334704189,0.00819426,1830.5,1830.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743334704979,1.46,1831.1,1830.4,6.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743334705183,4.6678,1831.2,1830.5,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1743334705387,4.6678,1831.2,1830.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334705683,1.46,1831.1,1830.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334706085,0.00819426,1831.0,1830.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334707076,3.21599426,1831.0,1830.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334707279,5.41389426,1831.0,1830.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334707486,1.46,1830.9,1830.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334710289,0.00819426,1831.0,1830.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334710489,1.49499426,1831.0,1830.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334711388,0.00819426,1831.0,1830.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334711987,1.43039426,1831.0,1830.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334714192,0.00819426,1831.0,1830.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334714386,0.00819426,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334714691,0.00819426,1831.0,1830.8,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743334714892,0.00819426,1831.0,1830.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743334715191,0.00819426,1831.0,1830.9,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743334716894,1.51119426,1831.0,1830.9,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743334722092,1.51119426,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334722093,4.71899426,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334722298,3.2078,1830.8,1830.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743334722802,1.4543,1830.7,1830.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743334723489,3.597,1830.8,1830.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743334723691,3.597,1830.8,1830.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743334725392,6.8048,1830.8,1830.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743334727500,6.8048,1830.8,1830.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743334727702,1.3872,1830.7,1830.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743334732815,1.3872,1830.7,1830.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743334733015,1.3872,1830.7,1830.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743334733316,2.1058,1830.7,1830.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743334733514,0.6943,1830.6,1830.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743334733720,2.0675,1830.6,1830.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743334734719,2.0675,1830.6,1830.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743334734913,1.3732,1830.5,1830.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743334735815,1.3732,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334736111,1.3732,1830.5,1830.2,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743334736312,1.3732,1830.5,1830.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743334736515,1.3732,1830.5,1830.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743334737818,6.7888,1830.6,1830.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743334738019,6.7888,1830.6,1830.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743334738318,6.7888,1830.6,1830.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743334738515,6.7888,1830.6,1830.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743334739118,4.6342,1830.6,1830.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743334739621,1.4264,1830.6,1830.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743334740119,6.7878,1830.8,1830.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743334740320,8.2142,1830.8,1830.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743334740621,4.6342,1830.8,1830.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743334742614,1.3805,1830.7,1830.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743334747329,1.3805,1830.7,1830.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743334747526,1.3805,1830.7,1830.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743334748430,3.2078,1830.8,1830.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743334748630,4.6406,1830.8,1830.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743334750233,3.2078,1830.8,1830.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743334750530,3.2078,1830.8,1830.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743334750531,2.2391,1830.7,1830.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743334750834,1.504,1830.6,1830.4,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743334751124,1.504,1830.6,1830.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743334751329,4.7118,1830.6,1830.3,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743334751526,0.753,1830.5,1830.3,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743334751831,4.7118,1830.4,1830.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743334755133,5.13749794,1830.4,1830.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743334756232,4.7118,1830.4,1830.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743334756833,4.3111,1830.7,1830.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743334757033,4.3111,1830.7,1830.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334757222,1.4421,1830.6,1830.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334757629,1.4421,1830.6,1830.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743334759132,0.7351,1830.7,1830.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743334759330,2.1772,1830.7,1830.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334761237,1.4421,1830.7,1830.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334766243,3.2078,1830.8,1830.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334766436,4.6651,1830.8,1830.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334767235,1.4573,1830.7,1830.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334769843,3.2078,1830.8,1830.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334770543,4.6059,1830.8,1830.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334770742,4.6059,1830.8,1830.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743334774740,4.6059,1830.8,1830.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334774946,1.4385,1830.7,1830.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334779545,4.6463,1830.7,1830.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334782048,1.4385,1830.7,1830.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334782251,4.6463,1830.7,1830.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334786454,3.2078,1830.7,1830.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743334790255,23.49581461,1831.0,1830.6,7.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743334790457,23.49581461,1831.0,1830.6,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1743334790658,23.49581461,1831.0,1830.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743334790858,23.49581461,1831.0,1830.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743334791055,23.49581461,1831.0,1830.9,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743334791863,0.00819426,1831.0,1830.9,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743334792665,3.2078,1831.1,1830.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743334792859,3.2078,1831.1,1830.9,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743334793066,3.2078,1831.1,1831.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743334795162,0.00819426,1831.2,1831.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743334795361,3.21599426,1831.2,1831.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743334795770,3.21599426,1831.2,1831.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743334796367,0.00819426,1831.2,1831.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743334797670,0.00819426,1831.2,1831.1,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743334804277,0.00819426,1831.2,1830.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743334804479,1.48399426,1831.2,1831.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743334804778,2.87799426,1831.2,1831.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743334805278,1.5065,1831.1,1831.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743334812585,1.5065,1831.1,1830.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743334812786,1.5065,1831.1,1830.7,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743334813084,1.5065,1831.1,1830.7,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743334813484,1.5065,1831.1,1830.7,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743334813987,6.7818,1831.0,1830.6,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743334814284,1.5033,1830.9,1830.6,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743334814482,0.7307,1830.8,1830.6,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743334814687,1.4341,1830.7,1830.6,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743334816086,0.7434,1830.9,1830.6,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743334816286,1.4341,1830.9,1830.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743334816487,1.4341,1830.9,1830.7,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1743334816981,1.4341,1830.9,1830.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743334819790,3.2078,1831.0,1830.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743334820290,4.6107,1831.0,1830.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743334820987,1.3954,1830.9,1830.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743334824996,3.21599426,1831.2,1830.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743334825198,1.4039,1831.1,1830.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743334826795,4.68249426,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334826796,0.00819426,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334826991,0.00819426,1831.2,1830.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743334826992,0.00819426,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334827293,0.00819426,1831.2,1831.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743334827494,0.00819426,1831.2,1831.1,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743334829494,0.00819426,1831.2,1831.1,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743334833701,3.2078,1831.6,1831.1,11.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743334834000,2.1257,1831.7,1831.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743334834196,3.9054,1831.8,1831.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743334834402,23.48762035,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334834599,23.48762035,1831.9,1831.7,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743334834799,23.49581461,1831.9,1831.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743334835801,23.49581461,1831.9,1831.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743334836006,1.4518,1831.8,1831.6,3.21599426]
["bitfinex-derivatives","ETHF0:USTF0",1743334836204,1.4518,1831.8,1831.6,4.66819426]
["bitfinex-derivatives","ETHF0:USTF0",1743334836404,1.4518,1831.8,1831.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743334837701,1.4518,1831.8,1831.6,3.92319426]
["bitfinex-derivatives","ETHF0:USTF0",1743334837902,1.4518,1831.8,1831.6,3.21599426]
["bitfinex-derivatives","ETHF0:USTF0",1743334838498,1.4518,1831.8,1831.6,4.66819426]
["bitfinex-derivatives","ETHF0:USTF0",1743334839103,1.4518,1831.8,1831.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743334839406,0.00819426,1831.9,1831.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743334839808,0.00819426,1831.9,1831.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743334840504,0.00819426,1831.9,1831.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743334840907,0.00819426,1831.9,1831.6,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743334841103,0.00819426,1831.9,1831.6,1.41569426]
["bitfinex-derivatives","ETHF0:USTF0",1743334843908,0.00819426,1831.9,1831.6,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743334844099,3.2078,1831.8,1831.0,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743334844303,3.2078,1831.5,1831.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743334844504,0.6877,1831.4,1831.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743334845413,0.6877,1831.4,1831.1,1.46629426]
["bitfinex-derivatives","ETHF0:USTF0",1743334846013,0.6877,1831.4,1831.1,3.39399426]
["bitfinex-derivatives","ETHF0:USTF0",1743334846314,0.6877,1831.4,1831.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743334847714,0.6877,1831.4,1831.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743334848115,0.6877,1831.4,1831.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743334849016,1.4527,1831.3,1831.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743334849612,0.6877,1831.4,1831.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743334849813,2.1404,1831.4,1831.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743334850720,1.4527,1831.3,1831.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743334850917,1.4527,1831.3,1831.1,2.66499426]
["bitfinex-derivatives","ETHF0:USTF0",1743334850918,2.1546,1831.3,1831.1,3.38669426]
["bitfinex-derivatives","ETHF0:USTF0",1743334851413,1.3919,1831.2,1831.1,3.38669426]
["bitfinex-derivatives","ETHF0:USTF0",1743334854313,1.3919,1831.2,1831.1,1.93589426]
["bitfinex-derivatives","ETHF0:USTF0",1743334856614,3.8919,1831.2,1831.1,1.93589426]
["bitfinex-derivatives","ETHF0:USTF0",1743334857625,3.8919,1831.2,1831.1,1.91950574]
["bitfinex-derivatives","ETHF0:USTF0",1743334857927,3.8919,1831.2,1830.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743334858128,8.2132,1831.1,1830.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743334858329,2.1802,1831.0,1830.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743334858528,1.4334,1830.9,1830.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743334858726,1.4334,1830.9,1830.7,1.44079426]
["bitfinex-derivatives","ETHF0:USTF0",1743334866636,1.4334,1830.9,1830.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743334867037,1.4334,1830.9,1830.7,1.39689426]
["bitfinex-derivatives","ETHF0:USTF0",1743334869842,4.6412,1830.9,1830.7,1.39689426]
["bitfinex-derivatives","ETHF0:USTF0",1743334870044,1.4875,1830.8,1830.7,1.39689426]
["bitfinex-derivatives","ETHF0:USTF0",1743334870933,1.4875,1830.8,1830.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743334873050,5.0605,1830.8,1830.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743334874260,0.00819426,1831.0,1830.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743334874458,0.00819426,1831.0,1830.7,2.17219426]
["bitfinex-derivatives","ETHF0:USTF0",1743334874662,0.00819426,1831.0,1830.8,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743334874959,0.00819426,1831.0,1830.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743334875259,1.46959426,1831.0,1830.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743334876656,0.00819426,1831.0,1830.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743334882961,3.2078,1831.3,1830.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743334884166,3.21599426,1831.3,1830.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743334884563,0.00819426,1831.3,1830.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743334885563,1.51099426,1831.3,1830.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743334886064,2.24209426,1831.3,1830.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743334886266,2.24209426,1831.3,1831.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743334886464,1.5028,1831.2,1831.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743334888262,2.1833,1831.2,1831.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743334901972,0.00819426,1831.3,1831.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743334902172,0.00819426,1831.3,1831.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743334902775,0.00819426,1831.3,1831.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743334904478,2.17509426,1831.3,1831.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743334904676,1.432,1831.2,1831.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743334907082,1.432,1831.2,1830.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743334907279,0.701,1831.1,1830.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743334907477,1.4675,1831.0,1830.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743334908484,0.74309426,1831.3,1830.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743334908682,1.4319,1831.2,1830.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743334909778,2.87239426,1831.3,1830.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743334910983,1.4319,1831.2,1830.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743334912582,0.74309426,1831.3,1830.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743334912983,0.00819426,1831.3,1831.0,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743334913178,0.00819426,1831.3,1831.1,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743334913378,0.00819426,1831.3,1831.2,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1743334918283,0.00819426,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334918590,0.00819426,1831.3,1831.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743334918989,0.00819426,1831.3,1831.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743334928098,3.2078,1831.6,1831.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743334928390,23.48762035,1831.7,1831.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743334929396,23.49581461,1831.7,1831.4,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743334929590,23.49581461,1831.7,1831.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743334929790,23.49581461,1831.7,1831.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743334930996,0.00819426,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334931500,0.72189426,1831.7,1831.5,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743334931698,0.72189426,1831.7,1831.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743334932191,0.00819426,1831.7,1831.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743334932593,0.00819426,1831.7,1831.6,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743334933100,0.00819426,1831.7,1831.6,8.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743334935195,0.00819426,1831.7,1831.6,10.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743334935500,23.48762035,1832.1,1831.6,10.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743334935696,23.48762035,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334935893,23.48762035,1832.1,1831.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743334936094,23.48762035,1832.1,1831.9,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743334936299,0.6817,1832.3,1831.9,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743334936494,0.00543279,1832.2,1832.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743334937194,0.00543279,1832.2,1832.0,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743334937400,0.70413279,1832.2,1832.0,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743334937600,0.70413279,1832.2,1832.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743334938897,0.70413279,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334939101,0.70413279,1832.2,1832.0,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743334939399,0.70413279,1832.2,1832.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334941795,0.00543279,1832.2,1832.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334942002,23.48762035,1832.5,1832.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743334942195,24.23322035,1832.5,1832.2,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743334942498,24.23322035,1832.5,1832.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743334942700,24.23322035,1832.5,1832.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743334943201,0.7456,1832.5,1832.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743334950012,2.1081,1832.5,1832.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743334951509,1.3625,1832.5,1832.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743334968228,3.915,1832.7,1832.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743334968430,1.3908,1832.6,1832.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743334977335,0.731,1832.5,1832.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743334978730,0.731,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334978933,2.0773,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334979135,1.3594,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743334979736,1.3594,1832.3,1832.2,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743334983132,0.731,1832.5,1832.2,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743334983433,1.392,1832.4,1832.3,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743334985137,0.731,1832.5,1832.3,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743334985333,0.731,1832.5,1832.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743334985831,1.491,1832.6,1832.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743334989041,3.2078,1832.8,1832.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743334989240,4.7132,1832.8,1832.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743334989532,1.5054,1832.7,1832.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743334989738,1.5054,1832.7,1832.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743334989936,1.5054,1832.7,1832.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743334990331,3.2078,1832.8,1832.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743334990532,3.2078,1832.8,1832.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743334991145,1.5054,1832.9,1832.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743334991337,1.451,1832.8,1832.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743334991529,4.6588,1832.8,1832.2,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743334991735,1.4773,1832.7,1832.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1743334992030,1.4773,1832.7,1832.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743334992835,24.96492035,1832.7,1832.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743334993236,1.4773,1832.6,1832.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743334997646,1.4211,1832.5,1832.2,9.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743334997847,1.4211,1832.5,1832.3,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743334998146,1.4236,1832.4,1832.3,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743335002446,1.4236,1832.4,1832.2,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743335002649,1.4236,1832.4,1832.2,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743335003043,1.4236,1832.4,1832.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743335003845,1.4236,1832.4,1832.2,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743335014258,23.48762035,1832.7,1832.2,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743335014453,23.48762035,1832.7,1832.3,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1743335014647,23.48762035,1832.7,1832.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743335015449,23.48762035,1832.7,1832.4,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743335015855,23.48762035,1832.7,1832.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743335016059,23.48762035,1832.7,1832.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743335016359,23.48762035,1832.7,1832.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743335017759,23.48762035,1832.7,1832.6,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743335018664,3.2078,1832.9,1832.6,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743335018862,4.6039,1832.9,1832.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743335020451,1.3961,1832.8,1832.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743335029766,1.379,1833.0,1832.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743335029967,1.4491,1832.9,1832.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743335032372,3.2078,1833.1,1832.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743335032564,1.4878,1833.0,1832.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743335032766,1.4878,1833.0,1832.7,1.38189426]
["bitfinex-derivatives","ETHF0:USTF0",1743335034464,1.4878,1833.0,1832.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743335034869,1.4878,1833.0,1832.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743335035465,1.4878,1833.0,1832.9,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743335036466,1.4878,1833.0,1832.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743335038171,1.4878,1833.0,1832.8,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743335044481,1.4878,1833.0,1832.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743335044979,3.2078,1832.9,1832.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743335045977,4.6714,1832.9,1832.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743335047383,7.1714,1832.9,1832.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335047678,2.9364,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743335047880,4.6714,1832.7,1832.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743335048076,4.6714,1832.7,1832.1,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1743335048077,3.2078,1832.5,1832.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743335048383,2.9364,1832.4,1832.1,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743335048579,1.3681,1832.3,1832.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743335050680,1.3681,1832.3,1832.1,3.89629426]
["bitfinex-derivatives","ETHF0:USTF0",1743335050984,1.3681,1832.3,1832.1,5.35969426]
["bitfinex-derivatives","ETHF0:USTF0",1743335053488,1.3681,1832.3,1832.1,2.15189426]
["bitfinex-derivatives","ETHF0:USTF0",1743335054483,1.3681,1832.3,1832.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743335058483,0.00819426,1832.4,1832.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743335058688,0.00819426,1832.4,1832.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743335059291,0.00819426,1832.4,1832.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743335081099,0.00819426,1832.4,1832.1,0.68849426]
["bitfinex-derivatives","ETHF0:USTF0",1743335081299,0.00819426,1832.4,1832.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743335084318,3.21599426,1832.4,1832.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743335084504,0.6989,1832.3,1832.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743335084709,2.8988,1832.3,1832.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743335091113,0.00819426,1832.4,1832.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743335091305,0.00819426,1832.4,1832.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743335091505,9.0458,1832.9,1832.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743335091809,4.6659,1832.9,1832.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743335092113,4.6659,1832.9,1832.4,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743335092519,4.6659,1832.9,1832.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743335093107,4.6659,1832.9,1832.5,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743335093307,3.2078,1832.9,1832.5,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743335093509,3.2078,1832.9,1832.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743335094012,3.2078,1832.9,1832.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743335094216,3.2078,1832.9,1832.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743335094615,3.2078,1832.9,1832.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743335097419,4.6659,1833.0,1832.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743335097612,4.6659,1833.0,1832.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743335099519,1.4581,1833.0,1832.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743335099715,4.6659,1833.0,1832.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743335100525,1.4581,1833.0,1832.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743335101318,23.48762035,1833.1,1832.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743335101924,23.48762035,1833.1,1833.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743335102722,3.2078,1833.2,1833.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743335103018,3.17639102,1833.2,1833.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743335107120,3.2078,1833.3,1833.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743335107426,1.4065,1833.4,1833.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743335109629,1.4065,1833.4,1833.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743335110620,1.4739,1833.6,1833.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743335110817,1.422,1833.5,1833.4,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743335111819,23.48762035,1833.7,1833.4,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743335112125,1.422,1833.6,1833.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743335112716,23.48762035,1833.7,1833.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743335113123,2.9665,1833.6,1833.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743335113324,1.4643,1833.5,1833.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743335113526,1.4643,1833.5,1833.2,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743335114023,1.4643,1833.5,1833.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743335114337,4.6721,1833.5,1833.0,3.21599426]
["bitfinex-derivatives","ETHF0:USTF0",1743335114519,3.559,1833.4,1833.0,3.21599426]
["bitfinex-derivatives","ETHF0:USTF0",1743335114719,5.0233,1833.4,1833.0,3.21599426]
["bitfinex-derivatives","ETHF0:USTF0",1743335114925,2.2164,1833.3,1833.0,4.71389426]
["bitfinex-derivatives","ETHF0:USTF0",1743335115118,2.2144,1833.2,1833.0,4.71389426]
["bitfinex-derivatives","ETHF0:USTF0",1743335115423,1.4643,1833.1,1833.0,4.71389426]
["bitfinex-derivatives","ETHF0:USTF0",1743335115620,1.4643,1833.1,1833.0,4.68248528]
["bitfinex-derivatives","ETHF0:USTF0",1743335115817,1.4643,1833.1,1833.0,3.18458528]
["bitfinex-derivatives","ETHF0:USTF0",1743335116222,1.4643,1833.1,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743335116421,0.7509,1833.0,1832.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743335116619,1.4643,1833.1,1832.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743335116825,1.47249426,1833.1,1833.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743335117227,1.47249426,1833.1,1833.0,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743335118630,1.47249426,1833.1,1833.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743335120831,1.47249426,1833.1,1832.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743335121129,1.47249426,1833.1,1832.9,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743335122531,1.47249426,1833.1,1833.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743335122733,1.47249426,1833.1,1832.8,3.92009426]
["bitfinex-derivatives","ETHF0:USTF0",1743335122937,1.47249426,1833.1,1832.8,5.38709426]
["bitfinex-derivatives","ETHF0:USTF0",1743335123331,1.47249426,1833.1,1832.8,6.08769426]
["bitfinex-derivatives","ETHF0:USTF0",1743335123629,1.47249426,1833.1,1832.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743335123831,1.47249426,1833.1,1832.8,3.21599426]
["bitfinex-derivatives","ETHF0:USTF0",1743335124831,1.47249426,1833.1,1832.8,3.95219426]
["bitfinex-derivatives","ETHF0:USTF0",1743335125733,1.47249426,1833.1,1832.8,0.74439426]
["bitfinex-derivatives","ETHF0:USTF0",1743335126335,1.47249426,1833.1,1832.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743335146850,1.47249426,1833.1,1832.8,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335147053,3.2078,1833.0,1832.8,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335147252,2.1919,1832.9,1832.8,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335147552,2.9362,1832.9,1832.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743335147746,1.5085,1832.8,1832.5,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743335147945,1.5085,1832.8,1832.5,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743335148146,1.5085,1832.8,1832.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743335148346,1.5085,1832.8,1832.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743335149853,1.5085,1832.8,1832.5,1.45529426]
["bitfinex-derivatives","ETHF0:USTF0",1743335150054,1.5085,1832.8,1832.5,2.83709426]
["bitfinex-derivatives","ETHF0:USTF0",1743335151253,1.5085,1832.8,1832.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743335151843,8.2743,1832.8,1832.5,1.45529426]
["bitfinex-derivatives","ETHF0:USTF0",1743335152145,8.2743,1832.8,1832.5,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335152344,3.2078,1832.6,1832.5,0.00276147]
["bitfinex-derivatives","ETHF0:USTF0",1743335152852,4.5783,1832.6,1832.5,0.00276147]
["bitfinex-derivatives","ETHF0:USTF0",1743335153453,7.0783,1832.6,1832.5,0.00276147]
["bitfinex-derivatives","ETHF0:USTF0",1743335155056,7.0783,1832.6,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743335155351,3.2078,1832.2,1831.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743335155557,5.7541,1832.1,1831.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743335155759,1.4871,1832.0,1831.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743335157155,1.4871,1832.0,1831.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743335161850,4.6949,1832.0,1831.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335162360,1.4262,1831.9,1831.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335164660,3.21599426,1832.1,1831.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335165957,0.00819426,1832.1,1831.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743335166263,0.00819426,1832.1,1831.9,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743335166458,0.00819426,1832.1,1832.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743335173662,3.2078,1832.6,1832.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743335173969,4.6377,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743335174162,6.118,1832.8,1832.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743335174467,6.118,1832.8,1832.4,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743335174668,4.6881,1832.8,1832.4,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743335174965,4.69629426,1832.8,1832.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743335175161,0.00819426,1832.8,1832.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743335176869,3.21599426,1832.8,1832.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743335177169,1.4831,1832.7,1832.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743335177369,2.1686,1832.7,1832.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743335177865,1.4831,1832.6,1832.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743335178570,3.96659426,1832.8,1832.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743335178571,0.75879426,1832.8,1832.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743335178964,0.00819426,1832.8,1832.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743335179163,1.49129426,1832.8,1832.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743335179363,1.49129426,1832.8,1832.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743335180059,2.23329426,1832.8,1832.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743335180570,2.23329426,1832.8,1832.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743335180771,1.3728,1832.7,1832.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743335180973,1.3728,1832.7,1832.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743335181167,1.3728,1832.7,1832.4,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1743335181371,1.3728,1832.7,1832.4,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743335181775,4.9298,1832.7,1832.5,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1743335182271,1.3728,1832.6,1832.5,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1743335183970,4.5806,1832.6,1832.5,2.01520574]
["bitfinex-derivatives","ETHF0:USTF0",1743335184974,4.5806,1832.6,1832.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743335185274,2.8493,1832.5,1832.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743335185470,1.442,1832.4,1832.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743335187776,1.442,1832.4,1832.1,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743335189490,1.442,1832.4,1832.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743335189884,1.442,1832.4,1832.1,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1743335192388,1.442,1832.4,1832.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743335193894,4.6498,1832.4,1832.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743335194293,1.3936,1832.3,1832.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743335194486,4.9506,1832.3,1832.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743335194690,0.7305,1832.2,1832.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743335194885,2.2296,1832.2,1832.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743335195490,2.9439,1832.2,1832.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743335195796,2.9439,1832.2,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743335196094,1.4991,1832.1,1831.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1743335196890,1.4991,1832.1,1832.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743335204101,1.4991,1832.1,1831.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743335204302,1.4991,1832.1,1831.8,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743335205795,1.4991,1832.1,1831.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743335208599,1.4991,1832.1,1831.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743335208801,1.4991,1832.1,1831.8,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743335209508,1.4991,1832.1,1831.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743335212698,6.7638,1832.0,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743335212904,3.2078,1831.5,1831.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743335213103,6.7638,1831.5,1831.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743335214200,8.9051,1831.5,1831.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743335218110,9.33520644,1831.5,1831.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743335219514,10.08420644,1831.5,1831.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743335219708,6.87640644,1831.5,1831.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743335220615,10.08420644,1831.5,1831.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743335222105,9.6541,1831.5,1831.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743335222310,9.6541,1831.5,1831.4,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743335223708,8.1558,1831.5,1831.4,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743335223904,8.1568,1831.5,1831.4,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743335224416,4.5998,1831.5,1831.4,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743335226120,4.5998,1831.5,1831.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743335226319,6.0697,1831.5,1831.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743335226522,4.5998,1831.5,1831.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743335226820,4.5998,1831.5,1831.4,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743335227020,4.5998,1831.5,1831.4,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743335229822,4.5998,1831.5,1831.3,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335230018,1.4272,1831.4,1831.3,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335231621,4.6127,1831.5,1831.3,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335231622,3.2078,1831.5,1831.3,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335232018,0.00819426,1831.6,1831.3,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335232223,0.00819426,1831.6,1831.3,1.47069426]
["bitfinex-derivatives","ETHF0:USTF0",1743335232623,0.00819426,1831.6,1831.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743335232825,0.00819426,1831.6,1831.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743335234326,9.0458,1832.2,1831.5,7.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743335234521,1.4384,1832.1,1831.5,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743335234721,1.4384,1832.1,1831.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743335235226,1.4384,1832.1,1831.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743335235428,0.00819426,1832.0,1831.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743335236714,3.21599426,1832.0,1831.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743335237622,3.21599426,1832.0,1831.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743335238525,3.21599426,1832.0,1831.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743335238732,1.3737,1831.9,1831.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743335239924,5.6358,1831.9,1831.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743335240325,1.3737,1831.8,1831.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743335242431,3.96689426,1832.0,1831.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743335242731,7.52289426,1832.0,1831.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743335243030,7.52289426,1832.0,1831.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743335246343,3.96689426,1832.0,1831.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743335246532,7.52289426,1832.0,1831.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743335246738,6.77199426,1832.0,1831.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743335249439,3.21599426,1832.0,1831.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743335251043,0.00819426,1832.0,1831.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743335251244,3.21599426,1832.0,1831.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743335252554,0.00819426,1832.0,1831.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743335252850,3.21599426,1832.0,1831.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743335260044,0.00819426,1832.0,1831.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743335260248,26.69542035,1832.4,1831.9,10.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743335260457,23.48762035,1832.4,1832.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743335260649,23.48762035,1832.4,1832.0,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743335260849,23.48762035,1832.4,1832.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743335261059,23.48762035,1832.4,1832.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743335261452,1.43,1832.5,1832.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743335261652,1.43819426,1832.5,1832.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743335264061,4.6419,1832.4,1832.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743335264269,1.4409,1832.3,1832.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743335267462,3.2078,1832.4,1832.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743335267965,3.2078,1832.4,1832.2,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743335268461,3.2078,1832.4,1832.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743335270255,3.2078,1832.4,1832.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743335272565,3.2078,1832.4,1832.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743335274760,3.21599426,1832.5,1832.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743335274966,3.21599426,1832.5,1832.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743335277268,0.00819426,1832.5,1832.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743335278466,0.00819426,1832.5,1832.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743335281465,0.00819426,1832.5,1832.4,7.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743335281671,1.3856,1832.8,1832.4,7.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743335281967,1.3856,1832.8,1832.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743335282274,1.3856,1832.8,1832.5,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743335282469,1.3856,1832.8,1832.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743335282669,1.3856,1832.8,1832.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743335282969,1.3856,1832.8,1832.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743335283470,1.3856,1832.8,1832.7,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743335291570,1.3856,1832.8,1832.7,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1743335292079,1.3856,1832.8,1832.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743335292374,3.2078,1832.6,1832.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743335292574,1.4946,1832.5,1832.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743335292982,3.551,1832.9,1832.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743335292983,3.2078,1832.9,1832.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743335293285,1.4946,1832.8,1832.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1743335293473,1.4946,1832.8,1832.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1743335293674,1.4946,1832.8,1832.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743335295480,1.4946,1832.8,1832.7,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743335298583,1.4946,1832.8,1832.7,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743335298777,3.2078,1833.1,1832.7,10.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743335298979,4.7171,1833.1,1832.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743335299176,4.7171,1833.1,1832.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743335299379,4.7171,1833.1,1832.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743335299877,3.2078,1833.1,1833.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743335302980,0.7357,1833.5,1833.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743335303281,0.7357,1833.5,1833.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743335303486,0.7357,1833.5,1833.1,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743335303683,0.7357,1833.5,1833.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743335303989,0.7357,1833.5,1833.2,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743335304489,0.7357,1833.5,1833.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743335307883,3.2078,1833.6,1833.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743335308184,3.2078,1833.6,1833.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743335309990,3.2078,1833.8,1833.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743335310187,3.2078,1833.8,1833.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743335310385,1.4124,1833.9,1833.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743335310585,1.4124,1833.9,1833.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743335310785,3.2078,1833.8,1833.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743335314990,4.6515,1834.0,1833.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743335315290,4.6515,1834.0,1833.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743335316488,4.6515,1834.0,1833.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743335317486,3.9225,1834.0,1833.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743335317688,3.9225,1834.0,1833.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743335319496,5.3675,1834.0,1833.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743335320295,5.3675,1834.0,1833.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743335320501,1.5025,1833.9,1833.8,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743335325188,3.2078,1834.2,1833.8,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743335325496,4.58898354,1834.2,1833.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743335325700,1.4998,1834.1,1833.9,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743335326000,1.4998,1834.1,1834.0,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743335329492,4.652,1834.4,1834.0,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743335329694,1.5009,1834.3,1834.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743335329894,1.5009,1834.3,1834.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743335331501,1.5009,1834.3,1834.2,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743335340296,3.2078,1834.6,1834.2,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743335340613,1.4552,1834.5,1834.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743335340910,1.4552,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335343601,1.4552,1834.5,1834.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743335345698,3.2078,1834.6,1834.4,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743335345910,3.2078,1834.6,1834.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743335346510,3.2078,1834.6,1834.5,42.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743335352114,4.6549,1834.6,1834.5,42.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743335356515,3.2078,1834.6,1834.5,42.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743335367221,1.3867,1834.7,1834.5,42.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743335367527,1.3867,1834.7,1834.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743335367728,4.5945,1834.7,1834.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743335367927,4.5945,1834.7,1834.6,42.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743335368927,8.1395,1834.7,1834.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743335369130,2.8115,1834.6,1834.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743335369436,4.5877,1834.5,1834.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743335369626,4.5877,1834.5,1834.0,3.21599426]
["bitfinex-derivatives","ETHF0:USTF0",1743335369933,1.4316,1834.6,1834.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335369934,3.2078,1834.3,1834.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335370119,1.3799,1834.2,1834.1,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743335370327,1.3799,1834.2,1834.1,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743335370524,1.3799,1834.2,1834.1,43.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743335372030,1.3799,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335372232,1.3799,1834.2,1834.1,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743335372427,1.3799,1834.2,1834.1,42.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743335372622,1.3799,1834.2,1834.1,43.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743335373122,3.2078,1834.3,1834.1,43.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743335373328,3.2078,1834.3,1834.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743335374027,4.6141,1834.3,1834.2,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743335375629,3.2078,1834.3,1834.2,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743335378930,8.1812,1834.5,1834.2,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743335379130,8.1812,1834.5,1834.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743335379331,8.1812,1834.5,1834.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743335379529,8.1812,1834.5,1834.4,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1743335380734,4.6362,1834.5,1834.4,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1743335381936,4.6362,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335382836,4.6362,1834.5,1834.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743335383040,3.2078,1834.3,1834.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743335383244,1.4415,1834.2,1834.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335383537,3.2078,1834.1,1834.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335383734,3.2078,1834.1,1834.0,1.49509426]
["bitfinex-derivatives","ETHF0:USTF0",1743335383939,4.5966,1834.1,1834.0,42.29509426]
["bitfinex-derivatives","ETHF0:USTF0",1743335384232,5.3391,1834.1,1834.0,42.29509426]
["bitfinex-derivatives","ETHF0:USTF0",1743335389735,5.3391,1834.1,1834.0,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335393041,2.1313,1834.1,1834.0,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335393232,5.3391,1834.1,1834.0,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335394331,5.3391,1834.1,1834.0,42.24059426]
["bitfinex-derivatives","ETHF0:USTF0",1743335394838,4.5966,1834.1,1834.0,42.24059426]
["bitfinex-derivatives","ETHF0:USTF0",1743335397835,8.1406,1834.1,1834.0,42.24059426]
["bitfinex-derivatives","ETHF0:USTF0",1743335398737,3.2078,1834.1,1834.0,42.24059426]
["bitfinex-derivatives","ETHF0:USTF0",1743335399045,3.2078,1834.3,1834.0,42.24059426]
["bitfinex-derivatives","ETHF0:USTF0",1743335399230,3.2078,1834.3,1834.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743335399430,3.2078,1834.3,1834.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743335399639,3.2078,1834.3,1834.2,42.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743335426251,3.2078,1834.4,1834.2,42.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743335426450,3.2078,1834.4,1834.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743335427054,1.4233,1834.5,1834.3,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743335427252,3.2078,1834.4,1834.3,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743335445176,4.5988,1834.6,1834.3,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743335445377,4.5988,1834.6,1834.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743335445684,1.4912,1834.5,1834.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743335446282,1.4912,1834.5,1834.4,42.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743335447573,1.4912,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335448082,2.2186,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335453287,5.4264,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335453488,8.9674,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335454084,8.9674,1834.5,1834.2,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743335454282,2.2227,1834.4,1834.2,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743335454483,4.7124,1834.3,1834.2,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743335455190,4.7124,1834.3,1834.2,43.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743335459287,3.2078,1834.6,1834.2,43.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743335459494,3.2078,1834.6,1834.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743335460492,4.6658,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335463894,3.2078,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335477405,4.6774,1834.7,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335477605,4.6774,1834.7,1834.6,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743335478213,4.6774,1834.7,1834.6,43.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743335479102,4.6774,1834.7,1834.6,43.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743335481310,5.3925,1834.7,1834.6,43.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743335482111,2.1847,1834.7,1834.6,43.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743335482310,5.3925,1834.7,1834.6,43.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743335483603,2.1847,1834.7,1834.6,43.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743335483804,5.3925,1834.7,1834.6,43.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743335485902,4.6774,1834.7,1834.6,43.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743335486108,3.2078,1834.7,1834.6,43.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743335490014,0.44169617,1834.9,1834.6,43.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743335490205,26.69542035,1835.0,1834.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743335490509,26.69542035,1835.0,1834.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743335490510,28.13372035,1835.0,1834.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743335490704,28.13372035,1835.0,1834.9,43.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743335490908,26.69542035,1835.0,1834.9,43.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743335491106,27.13314737,1835.0,1834.9,43.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743335500420,19.79800887,1835.0,1834.9,43.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743335502818,4.7027,1835.3,1834.9,43.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743335503022,4.7027,1835.3,1835.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743335503419,1.4949,1835.2,1835.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743335503921,1.4949,1835.2,1835.1,41.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743335504321,3.2078,1835.3,1835.1,41.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743335504518,3.2078,1835.3,1835.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1743335505225,3.2078,1835.3,1835.2,42.882]
["bitfinex-derivatives","ETHF0:USTF0",1743335506427,7.17362232,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335507121,8.63332232,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335507427,8.63332232,1835.3,1835.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335507723,3.2078,1835.1,1834.5,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743335507923,2.906,1835.0,1834.6,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1743335508122,1.4597,1834.9,1834.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743335508429,1.4597,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335508626,4.6675,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335516539,3.2078,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335517138,0.00819426,1835.0,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335517337,0.00819426,1835.0,1834.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743335517744,0.00819426,1835.0,1834.9,42.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743335517943,1.41409426,1835.0,1834.9,42.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743335522543,0.00819426,1835.0,1834.9,42.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743335523750,1.39599426,1835.0,1834.9,42.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743335525346,1.39599426,1835.0,1834.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335525546,3.2078,1834.9,1834.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335525742,5.6405,1834.8,1834.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335525941,6.3429,1834.8,1834.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335526348,6.3429,1834.8,1834.7,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335526748,6.3429,1834.8,1834.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743335526951,4.5995,1834.7,1834.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743335527248,1.3917,1834.6,1834.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743335527646,1.3917,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335529351,1.3917,1834.6,1834.5,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743335531149,1.3917,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335533353,1.3917,1834.6,1834.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743335533545,6.7448,1834.5,1833.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743335533750,3.2078,1834.3,1834.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743335533948,1.4545,1834.2,1834.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743335534353,1.4545,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335534551,7.4915,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335534743,7.4915,1834.2,1834.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335534947,6.1008,1834.1,1834.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335535154,6.1008,1834.1,1833.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743335535357,3.2078,1833.6,1833.5,0.68218354]
["bitfinex-derivatives","ETHF0:USTF0",1743335535558,6.7448,1833.6,1833.5,0.68218354]
["bitfinex-derivatives","ETHF0:USTF0",1743335535755,6.7448,1833.6,1833.5,41.48218354]
["bitfinex-derivatives","ETHF0:USTF0",1743335535961,8.2364,1833.6,1833.5,41.48218354]
["bitfinex-derivatives","ETHF0:USTF0",1743335536260,4.6994,1833.6,1833.5,41.48218354]
["bitfinex-derivatives","ETHF0:USTF0",1743335536756,4.6994,1833.6,1833.5,42.94928354]
["bitfinex-derivatives","ETHF0:USTF0",1743335543262,4.6994,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335544458,4.6994,1833.6,1833.5,42.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743335544860,4.6994,1833.6,1833.5,42.9605]
["bitfinex-derivatives","ETHF0:USTF0",1743335548166,1.4916,1833.6,1833.5,42.9605]
["bitfinex-derivatives","ETHF0:USTF0",1743335548371,4.6994,1833.6,1833.5,42.9605]
["bitfinex-derivatives","ETHF0:USTF0",1743335549666,4.6994,1833.6,1833.5,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1743335554063,4.6994,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335554271,6.1321,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335554571,6.1321,1833.6,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335554770,1.3865,1833.5,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335555361,1.3865,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335557473,4.5943,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335558072,1.3865,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335558371,4.5943,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335569686,8.1323,1833.5,1833.4,42.94209426]
["bitfinex-derivatives","ETHF0:USTF0",1743335571782,4.9245,1833.5,1833.4,42.94209426]
["bitfinex-derivatives","ETHF0:USTF0",1743335572271,8.1323,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335573386,8.1323,1833.5,1833.4,43.04249426]
["bitfinex-derivatives","ETHF0:USTF0",1743335578492,4.9245,1833.5,1833.4,43.04249426]
["bitfinex-derivatives","ETHF0:USTF0",1743335578789,8.1323,1833.5,1833.4,43.04249426]
["bitfinex-derivatives","ETHF0:USTF0",1743335580784,3.2078,1833.5,1833.4,43.04249426]
["bitfinex-derivatives","ETHF0:USTF0",1743335580991,5.838,1833.9,1833.4,43.04249426]
["bitfinex-derivatives","ETHF0:USTF0",1743335580992,3.538,1833.6,1833.4,43.04249426]
["bitfinex-derivatives","ETHF0:USTF0",1743335581192,6.7458,1833.7,1833.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743335581393,6.7458,1833.7,1833.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743335581590,6.7458,1833.7,1833.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743335587610,3.538,1833.7,1833.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743335587801,6.7458,1833.7,1833.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743335593313,8.1449,1833.7,1833.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743335595714,6.7458,1833.7,1833.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743335595915,3.2078,1833.7,1833.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743335596112,6.7448,1833.7,1833.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743335596313,3.537,1833.8,1833.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743335596518,3.537,1833.8,1833.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743335596915,3.537,1833.8,1833.7,42.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743335598315,4.8966,1833.8,1833.7,42.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743335601223,3.537,1833.8,1833.7,42.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743335602519,6.7438,1833.9,1833.7,42.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743335602718,6.7438,1833.9,1833.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743335603122,6.7438,1833.9,1833.8,42.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743335605020,3.2078,1833.9,1833.8,42.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743335608423,4.8991,1834.0,1833.8,42.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743335608724,4.8991,1834.0,1833.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743335609126,4.8991,1834.0,1833.9,42.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743335614431,4.8991,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335614630,6.3257,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335616536,6.3257,1834.0,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335616832,3.2078,1833.6,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335617033,1.4625,1833.5,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335617236,1.4625,1833.5,1833.4,1.42049426]
["bitfinex-derivatives","ETHF0:USTF0",1743335617429,2.1797,1833.5,1833.4,42.22049426]
["bitfinex-derivatives","ETHF0:USTF0",1743335627844,2.1797,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335628143,2.8832,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335628541,2.1797,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335628744,2.1797,1833.5,1833.4,42.16719426]
["bitfinex-derivatives","ETHF0:USTF0",1743335631446,3.2078,1833.6,1833.4,42.16719426]
["bitfinex-derivatives","ETHF0:USTF0",1743335631649,6.7428,1833.6,1833.5,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743335632045,6.7428,1833.6,1833.5,42.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743335634644,3.2078,1833.6,1833.5,42.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743335634949,1.4813,1833.7,1833.5,42.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743335635148,1.4813,1833.7,1833.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743335635351,1.4813,1833.7,1833.6,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743335635548,4.6891,1833.7,1833.6,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743335635853,4.6891,1833.7,1833.6,42.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743335638252,1.4813,1833.7,1833.6,42.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743335638456,4.6891,1833.7,1833.6,42.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743335639952,3.2078,1833.7,1833.6,42.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743335647452,0.7499,1834.0,1833.6,42.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743335647654,4.908,1834.0,1833.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743335648158,4.908,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335648557,4.908,1834.0,1833.9,42.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743335649353,1.373,1834.0,1833.9,42.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743335657176,1.373,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335657573,3.873,1834.0,1833.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743335657779,3.2078,1833.6,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335657974,0.6862,1833.5,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335658177,2.0576,1833.5,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335658672,2.0576,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335659071,2.0576,1833.5,1833.4,42.21969426]
["bitfinex-derivatives","ETHF0:USTF0",1743335660570,2.7819,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335661273,5.5916,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335661776,4.9054,1833.5,1833.4,42.21629426]
["bitfinex-derivatives","ETHF0:USTF0",1743335662376,6.7418,1833.6,1833.4,42.21629426]
["bitfinex-derivatives","ETHF0:USTF0",1743335662676,3.534,1833.6,1833.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743335662870,3.534,1833.6,1833.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743335663272,3.534,1833.6,1833.5,42.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743335663468,6.7408,1833.8,1833.5,42.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743335663673,6.7408,1833.8,1833.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743335663883,6.7408,1833.8,1833.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743335664580,6.7408,1833.8,1833.7,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743335665383,6.7408,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335665774,8.1802,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335673281,6.7408,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335673777,3.2078,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335675388,1.4323,1834.0,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335675389,4.6401,1834.0,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335675588,4.6401,1834.0,1833.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743335675788,1.4323,1833.9,1833.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743335675987,1.4323,1833.9,1833.8,41.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743335678288,2.8691,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335678885,3.2078,1834.0,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335679183,3.2078,1834.0,1833.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743335679386,4.5967,1834.0,1833.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743335679889,3.2078,1834.0,1833.9,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743335680285,1.3889,1834.1,1833.9,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743335680492,1.37408354,1834.1,1833.9,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743335684798,1.37408354,1834.1,1833.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743335685297,1.37408354,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335689493,1.37408354,1834.1,1834.0,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743335692490,3.2078,1834.2,1834.0,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743335692691,4.57,1834.2,1834.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743335693099,4.57,1834.2,1834.1,42.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743335694993,1.3622,1834.2,1834.1,42.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743335701606,0.74219426,1834.3,1834.1,42.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743335701805,2.16029426,1834.3,1834.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743335702207,2.16029426,1834.3,1834.2,42.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743335702708,2.16029426,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335703507,5.36809426,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335704709,5.36809426,1834.3,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743335704710,7.86809426,1834.3,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743335704911,3.2078,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743335705105,3.2078,1833.9,1833.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743335705310,3.2078,1833.7,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335705509,2.1971,1833.6,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335705808,1.4776,1833.5,1833.4,1.45039426]
["bitfinex-derivatives","ETHF0:USTF0",1743335706013,2.1692,1833.5,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335706311,2.1692,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335706498,2.1692,1833.5,1833.4,42.29249426]
["bitfinex-derivatives","ETHF0:USTF0",1743335706908,1.4776,1833.5,1833.4,42.29249426]
["bitfinex-derivatives","ETHF0:USTF0",1743335709613,3.2078,1833.7,1833.4,42.29249426]
["bitfinex-derivatives","ETHF0:USTF0",1743335709814,1.4327,1833.6,1833.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743335710616,1.4327,1833.6,1833.5,42.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743335717233,3.2078,1833.7,1833.5,42.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743335717434,3.2078,1833.7,1833.6,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743335717930,3.2078,1833.7,1833.6,42.9647]
["bitfinex-derivatives","ETHF0:USTF0",1743335718132,1.4323,1833.8,1833.6,42.9647]
["bitfinex-derivatives","ETHF0:USTF0",1743335718326,3.2078,1834.1,1833.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743335718532,8.1721,1834.1,1833.7,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743335718831,1.367,1834.0,1833.7,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743335719030,1.367,1834.0,1833.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743335723238,2.1287,1834.2,1833.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743335723439,2.11388354,1834.2,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335723639,1.3781,1834.1,1834.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743335723937,1.3781,1834.1,1834.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743335724440,1.3781,1834.1,1834.0,42.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743335728841,3.21599426,1834.3,1834.0,42.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743335729041,1.3888,1834.2,1834.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743335729842,1.3888,1834.2,1834.1,42.957]
["bitfinex-derivatives","ETHF0:USTF0",1743335732442,1.3888,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335733145,1.3888,1834.2,1833.7,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1743335733441,3.2078,1834.0,1833.7,2.14688354]
["bitfinex-derivatives","ETHF0:USTF0",1743335733642,3.2078,1833.8,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335733841,3.2078,1833.6,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335734036,2.1249,1833.5,1833.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335734640,2.1249,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335745351,1.4394,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335745546,1.4394,1833.5,1833.4,41.50549426]
["bitfinex-derivatives","ETHF0:USTF0",1743335746254,3.2078,1833.6,1833.4,41.50549426]
["bitfinex-derivatives","ETHF0:USTF0",1743335746553,3.2078,1833.6,1833.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743335746753,3.2078,1833.6,1833.5,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743335746953,3.2078,1833.6,1833.5,42.9011]
["bitfinex-derivatives","ETHF0:USTF0",1743335747649,0.704,1834.0,1833.5,48.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743335747841,0.704,1834.0,1833.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743335747842,2.124,1834.0,1833.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743335748043,3.2078,1834.1,1833.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743335748248,1.42,1834.2,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743335748448,1.40518354,1834.2,1833.9,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743335748754,1.40518354,1834.2,1834.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743335752354,1.40518354,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335760755,2.15768354,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335760954,4.65768354,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335761156,4.65768354,1834.2,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743335761355,8.1127,1834.1,1833.6,4.63948354]
["bitfinex-derivatives","ETHF0:USTF0",1743335761756,3.2078,1833.9,1833.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743335761947,0.7474,1833.8,1833.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743335762147,0.7474,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335762755,1.458,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335763767,4.987,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335766766,8.1948,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335768568,4.987,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335768761,8.1948,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335769861,4.6658,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335770056,3.2078,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335777263,3.21599426,1834.3,1833.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743335777558,3.529,1834.6,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743335777761,3.529,1834.6,1834.2,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743335777961,3.529,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335778168,4.5822,1834.7,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335779168,3.8971,1834.7,1834.5,42.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743335779370,3.8971,1834.7,1834.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743335780072,3.8971,1834.7,1834.6,42.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743335780668,5.3197,1834.7,1834.6,42.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743335782672,2.1119,1834.7,1834.6,42.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743335785172,2.1119,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335787977,2.1119,1834.7,1834.6,42.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743335793183,1.4226,1834.7,1834.6,42.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743335794783,1.4226,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335799490,4.6304,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335799687,7.1304,1834.7,1834.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335799893,3.2078,1834.5,1834.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335800192,6.7348,1834.5,1834.4,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335800390,10.6092,1834.5,1834.0,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743335800593,3.2078,1834.1,1833.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743335800779,1.4818,1834.0,1833.9,1.40408354]
["bitfinex-derivatives","ETHF0:USTF0",1743335801184,1.4818,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335801386,2.1695,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335803587,2.9236,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335809289,6.1314,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335810193,2.9236,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335810495,6.1314,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335813899,6.1314,1834.0,1833.9,42.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743335814401,4.6896,1834.0,1833.9,42.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743335814693,4.6896,1834.0,1833.9,42.8557]
["bitfinex-derivatives","ETHF0:USTF0",1743335816103,5.403,1834.0,1833.9,42.8557]
["bitfinex-derivatives","ETHF0:USTF0",1743335818505,5.403,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335818695,6.1095,1834.0,1833.8,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335818895,1.3642,1833.9,1833.8,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335819701,1.3642,1833.9,1833.8,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335820096,3.8642,1833.9,1832.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743335820305,3.2078,1833.0,1832.9,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743335821302,3.2078,1833.0,1832.9,42.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743335821696,3.2078,1833.0,1832.9,43.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743335822800,4.7097,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335823001,5.4154,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335823195,5.4154,1833.0,1832.9,43.0086]
["bitfinex-derivatives","ETHF0:USTF0",1743335825196,5.4154,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335825809,5.4154,1833.0,1832.8,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335826113,1.4313,1832.9,1832.8,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335826809,1.4313,1832.9,1832.8,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335828915,3.529,1832.9,1832.8,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335830912,4.9706,1832.9,1832.8,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335835512,8.1784,1832.9,1832.8,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335837219,3.2078,1832.9,1832.8,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335837420,5.6052,1832.9,1832.8,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335838125,0.00819426,1833.1,1832.8,46.51599426]
["bitfinex-derivatives","ETHF0:USTF0",1743335838313,0.00819426,1833.1,1832.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1743335838520,0.00819426,1833.1,1833.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743335838727,0.00819426,1833.1,1833.0,42.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743335840618,0.00819426,1833.1,1833.0,42.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743335843828,6.7368,1833.3,1833.0,42.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743335844020,6.7368,1833.3,1833.0,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743335844221,3.529,1833.3,1833.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743335844420,3.529,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335844825,6.7368,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335845829,8.224,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335853535,5.0162,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335854041,8.224,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335865043,5.0162,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335865343,8.224,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335866244,16.562,1833.3,1832.8,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335866448,16.562,1833.3,1832.0,1.98696487]
["bitfinex-derivatives","ETHF0:USTF0",1743335866449,3.2078,1832.9,1832.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743335866647,3.2078,1832.3,1832.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743335866842,4.9475,1832.2,1832.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743335867348,4.9475,1832.2,1832.1,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743335870748,3.21599426,1832.3,1832.1,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743335871046,3.21599426,1832.3,1832.2,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743335871239,3.21599426,1832.3,1832.2,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743335871643,3.21599426,1832.3,1832.2,43.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743335873947,3.2078,1832.9,1832.2,49.402]
["bitfinex-derivatives","ETHF0:USTF0",1743335874251,3.2078,1832.9,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743335874448,3.2078,1832.9,1832.6,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743335874844,3.568,1833.0,1832.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743335875154,0.00819426,1832.9,1832.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743335877053,0.00819426,1832.9,1832.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743335877254,0.00819426,1832.9,1832.8,41.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743335878246,0.00819426,1832.9,1832.8,42.9293]
["bitfinex-derivatives","ETHF0:USTF0",1743335882355,3.561,1833.2,1832.8,42.9293]
["bitfinex-derivatives","ETHF0:USTF0",1743335882558,3.561,1833.2,1832.8,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743335882759,3.2078,1833.3,1832.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743335882962,4.88709102,1833.2,1833.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743335883157,4.88709102,1833.2,1833.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743335883559,4.88709102,1833.2,1833.1,42.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743335889564,4.88709102,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335889762,5.59999102,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335894264,5.59999102,1833.2,1833.1,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743335894464,5.58999102,1833.2,1833.1,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743335897867,8.79779102,1833.2,1833.1,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743335900162,8.79079102,1833.2,1833.1,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743335900358,5.24879102,1833.2,1833.1,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743335900764,8.78979102,1833.2,1833.1,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743335903163,5.58199102,1833.2,1833.1,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743335905266,1.32809102,1833.2,1833.1,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743335905571,6.75199426,1833.3,1833.1,43.0153]
["bitfinex-derivatives","ETHF0:USTF0",1743335905773,6.75199426,1833.3,1833.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743335906164,6.75199426,1833.3,1833.2,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743335911068,3.21599426,1833.3,1833.2,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743335911263,3.53,1833.5,1833.2,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743335911464,3.53,1833.5,1833.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743335911664,4.9722,1833.5,1833.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743335911868,4.9722,1833.5,1833.4,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743335928370,4.9702,1833.5,1833.4,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743335930182,3.528,1833.5,1833.4,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743335930782,0.00819426,1833.6,1833.4,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743335930982,0.00819426,1833.6,1833.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743335931379,0.00819426,1833.6,1833.5,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743335932686,1.46099426,1833.6,1833.5,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743335937781,0.00819426,1833.6,1833.5,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743335938284,4.6207,1833.8,1833.5,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743335938285,3.2078,1833.8,1833.5,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743335938481,3.2078,1833.8,1833.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743335938787,3.2078,1833.8,1833.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743335938981,3.2078,1833.8,1833.7,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743335942487,1.38629426,1833.9,1833.7,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743335942683,1.38629426,1833.9,1833.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743335943390,1.38629426,1833.9,1833.8,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743335947984,1.38629426,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335953196,1.38629426,1833.9,1833.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743335953396,1.4732,1833.8,1833.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743335953596,4.8981,1833.7,1833.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743335953996,1.3711,1833.6,1833.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743335954199,1.3711,1833.6,1833.5,42.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743335964202,1.3711,1833.6,1832.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743335964203,3.8711,1833.6,1833.0,3.21599426]
["bitfinex-derivatives","ETHF0:USTF0",1743335964407,3.2078,1833.3,1833.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335964608,4.9625,1833.2,1833.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743335964905,6.4155,1833.2,1833.0,1.45919426]
["bitfinex-derivatives","ETHF0:USTF0",1743335965207,1.453,1833.1,1833.0,1.45919426]
["bitfinex-derivatives","ETHF0:USTF0",1743335965404,1.453,1833.1,1833.0,1.42778528]
["bitfinex-derivatives","ETHF0:USTF0",1743335965802,1.453,1833.1,1833.0,42.22778528]
["bitfinex-derivatives","ETHF0:USTF0",1743335974110,3.528,1833.2,1833.0,42.22778528]
["bitfinex-derivatives","ETHF0:USTF0",1743335974309,5.0289,1833.2,1833.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743335974809,5.0289,1833.2,1833.1,42.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743335977204,3.2078,1833.3,1833.1,42.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743335977406,3.2078,1833.3,1833.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743335977709,1.4812,1833.6,1833.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743335977710,8.217,1833.6,1833.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743335978113,6.7358,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335984310,3.528,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335984509,6.7358,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335989416,3.528,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335989624,6.7358,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335989828,8.2438,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335995518,4.7158,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335995715,8.2428,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743335997231,4.7158,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336000533,3.527,1833.7,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336000736,8.1853,1833.8,1833.6,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743336001032,1.4505,1833.7,1833.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743336001222,1.4505,1833.7,1833.6,41.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743336002434,6.7348,1833.8,1833.6,41.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743336002938,6.7348,1833.8,1833.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743336003132,8.1148,1833.8,1833.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743336003530,8.1148,1833.8,1833.7,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743336004536,8.1148,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336005139,8.1148,1833.8,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336005339,2.1794,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336005540,1.4622,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336005841,3.527,1833.5,1833.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743336006141,1.4622,1833.4,1833.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743336006641,1.4622,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336009942,0.7172,1833.7,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336010249,4.6194,1833.8,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336010447,8.1454,1833.8,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336011140,4.6194,1833.8,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336011548,4.6194,1833.8,1833.2,8.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743336012139,4.6194,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336017150,1.4116,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336020147,3.21599426,1833.9,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336020352,0.00819426,1833.9,1833.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743336020752,0.00819426,1833.9,1833.8,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743336021353,6.7338,1834.3,1833.8,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743336021655,6.7338,1834.3,1833.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1743336021656,6.71898354,1834.3,1833.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1743336021953,8.22388354,1834.3,1834.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743336022152,1.5049,1834.2,1834.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743336023652,3.63175849,1834.3,1834.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743336023853,0.00819426,1834.3,1834.0,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743336024053,0.00819426,1834.3,1834.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743336024357,0.00819426,1834.3,1834.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743336024954,0.00819426,1834.3,1834.2,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743336029656,0.00819426,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336030160,3.92829426,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336030364,3.92829426,1834.3,1833.9,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336030555,3.2078,1834.1,1833.9,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336030754,1.5014,1834.0,1833.9,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336030953,1.5014,1834.0,1833.7,1.4505778]
["bitfinex-derivatives","ETHF0:USTF0",1743336031351,1.5014,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336032256,1.5014,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336032560,8.1786,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336032762,1.4793,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336033358,1.4793,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336034458,1.4793,1833.8,1833.7,42.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743336037160,3.2078,1833.9,1833.7,42.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743336037465,3.2078,1833.9,1833.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743336037652,3.2078,1833.9,1833.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743336038160,3.2078,1833.9,1833.8,42.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743336038356,1.4314,1834.0,1833.8,42.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743336038558,1.4314,1834.0,1833.9,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743336039158,1.4314,1834.0,1833.9,42.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743336041367,0.00819426,1834.3,1833.9,42.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743336041568,3.5183778,1834.3,1834.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743336041874,2.8164,1834.4,1834.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743336042171,1.4321,1834.3,1834.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743336042466,1.4321,1834.3,1834.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743336042974,0.00819426,1834.4,1834.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743336043264,0.00819426,1834.4,1834.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743336043773,0.00819426,1834.4,1834.3,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743336043969,32.72873505,1835.0,1834.3,42.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743336044169,32.72873505,1835.0,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336044170,1.4321,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336044369,1.4321,1834.8,1834.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743336044571,1.4321,1834.8,1834.7,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743336045170,4.6399,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336045569,5.3812,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336047375,8.9052,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336050678,11.4052,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336051874,8.9052,1834.8,1834.6,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336052075,1.4182,1834.7,1834.6,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336052881,1.4182,1834.7,1834.6,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336056990,1.4182,1834.7,1834.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743336056991,3.9182,1834.7,1834.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743336057287,3.2078,1834.5,1834.1,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743336057487,4.9765,1834.4,1834.1,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743336057788,6.3423,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336057990,4.9765,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336066182,7.4765,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336066396,7.4765,1834.4,1834.1,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336066588,3.2078,1834.2,1834.1,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336067390,3.2078,1834.2,1834.1,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336072995,5.7078,1834.2,1833.7,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743336073195,3.2078,1833.9,1833.7,3.58438354]
["bitfinex-derivatives","ETHF0:USTF0",1743336073407,6.4239,1833.8,1833.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743336073702,6.4239,1833.8,1833.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743336073897,3.2078,1833.6,1833.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743336074097,5.0,1833.5,1833.4,1.42609426]
["bitfinex-derivatives","ETHF0:USTF0",1743336074500,5.0,1833.5,1833.4,42.22609426]
["bitfinex-derivatives","ETHF0:USTF0",1743336081102,5.0,1833.5,1833.4,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336081302,8.2423,1833.5,1833.1,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743336081506,3.2078,1833.2,1833.1,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743336081706,6.7328,1833.2,1833.1,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743336081907,6.7328,1833.2,1833.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743336082213,6.7328,1833.2,1833.1,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743336083416,6.7328,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336083605,7.4463,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336083805,7.4463,1833.2,1833.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336084106,1.4488,1833.1,1833.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336084807,1.4488,1833.1,1833.0,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336088814,4.6566,1833.1,1833.0,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336089811,6.7328,1833.1,1833.0,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336090115,6.7328,1833.1,1833.0,42.20769426]
["bitfinex-derivatives","ETHF0:USTF0",1743336090312,6.7328,1833.1,1833.0,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336092717,6.7328,1833.1,1832.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743336092904,3.2078,1832.9,1832.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743336093307,4.5955,1832.9,1832.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743336093511,4.5955,1832.9,1832.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743336093717,3.2078,1832.7,1832.6,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743336093917,3.2078,1832.7,1832.6,2.19399426]
["bitfinex-derivatives","ETHF0:USTF0",1743336094117,4.7006,1832.7,1832.6,2.19399426]
["bitfinex-derivatives","ETHF0:USTF0",1743336094318,4.7006,1832.7,1832.6,42.99399426]
["bitfinex-derivatives","ETHF0:USTF0",1743336095319,4.7006,1832.7,1832.6,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336095519,6.128,1832.7,1832.6,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336096114,6.128,1832.7,1832.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743336096319,3.2078,1832.5,1832.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743336096521,6.7338,1832.5,1832.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743336097122,6.7338,1832.5,1832.4,42.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743336098026,6.7338,1832.5,1832.4,43.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743336099114,6.7338,1832.5,1832.4,41.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743336099821,6.7338,1832.5,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336100827,6.7338,1832.5,1832.4,42.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743336102636,6.7338,1832.5,1832.4,42.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743336103041,3.526,1832.5,1832.4,42.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743336104335,6.7338,1832.5,1832.4,42.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743336105140,3.526,1832.5,1832.4,42.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743336105345,6.7338,1832.5,1832.4,42.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743336113642,3.526,1832.5,1832.4,42.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743336113843,6.7338,1832.5,1832.4,42.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743336115142,3.526,1832.5,1832.4,42.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743336115342,6.7338,1832.5,1832.4,42.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743336115748,0.00819426,1832.6,1832.4,42.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743336116043,3.53419426,1832.6,1832.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743336116548,3.53419426,1832.6,1832.5,42.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743336118040,4.91379426,1832.6,1832.5,42.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743336118240,5.66079426,1832.6,1832.5,42.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743336118636,6.34179426,1832.6,1832.5,42.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743336120348,6.34179426,1832.6,1832.5,43.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743336126244,6.34179426,1832.6,1832.5,41.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743336128246,6.34179426,1832.6,1832.5,43.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743336128247,0.00819426,1832.6,1832.5,43.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743336129243,1.44659426,1832.6,1832.5,43.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743336129745,0.00819426,1832.6,1832.5,43.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743336129950,6.7338,1832.9,1832.5,45.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743336130154,3.2078,1833.2,1832.5,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743336130350,3.2078,1833.2,1832.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743336130548,6.7338,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336134056,6.7338,1833.2,1833.1,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1743336135851,6.7338,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336137356,6.7338,1833.2,1832.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1743336137657,0.7522,1833.1,1832.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1743336137856,0.6957,1833.0,1832.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743336138057,3.525,1832.9,1832.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743336138255,3.525,1832.9,1832.8,42.1841]
["bitfinex-derivatives","ETHF0:USTF0",1743336141154,3.525,1832.9,1832.8,43.378]
["bitfinex-derivatives","ETHF0:USTF0",1743336146461,3.525,1832.9,1832.8,41.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743336146658,3.525,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336148856,6.7328,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336149858,8.231,1832.9,1832.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743336150058,2.2374,1832.8,1832.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743336150261,1.4982,1832.7,1832.4,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1743336150456,3.525,1832.6,1832.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743336150858,3.525,1832.6,1832.5,42.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743336152161,6.7328,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336152360,7.4129,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336152863,7.4129,1832.6,1832.3,0.00546284]
["bitfinex-derivatives","ETHF0:USTF0",1743336153060,2.0669,1832.5,1832.3,0.00546284]
["bitfinex-derivatives","ETHF0:USTF0",1743336153368,1.3795,1832.4,1832.3,0.00546284]
["bitfinex-derivatives","ETHF0:USTF0",1743336153765,1.3795,1832.4,1832.3,40.80546284]
["bitfinex-derivatives","ETHF0:USTF0",1743336154161,4.5873,1832.4,1832.3,40.80546284]
["bitfinex-derivatives","ETHF0:USTF0",1743336155768,7.0873,1832.4,1831.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743336156063,3.2078,1832.1,1831.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743336156268,4.9521,1832.0,1831.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743336156767,4.9521,1832.0,1831.9,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743336160472,4.9521,1832.0,1831.9,41.533]
["bitfinex-derivatives","ETHF0:USTF0",1743336161569,4.9521,1832.0,1831.9,42.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743336161765,4.9521,1832.0,1831.9,43.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743336162071,1.4271,1832.0,1831.9,43.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743336162277,4.9531,1832.0,1831.9,43.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743336168175,1.4271,1832.0,1831.9,43.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743336168371,4.9531,1832.0,1831.9,43.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743336174477,4.9531,1832.0,1831.9,41.533]
["bitfinex-derivatives","ETHF0:USTF0",1743336175484,4.9531,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336176779,8.1609,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336183592,4.9531,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336183887,8.1609,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336184192,8.1609,1832.0,1831.9,43.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743336184393,8.1609,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336187994,8.1609,1832.0,1831.8,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336188195,2.844,1831.9,1831.8,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336188996,2.844,1831.9,1831.8,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336189395,5.344,1831.9,1831.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743336189594,3.2078,1831.6,1831.3,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743336189790,4.9561,1831.5,1831.3,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743336190000,3.526,1831.5,1831.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743336190294,3.526,1831.5,1831.4,42.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743336204198,3.2078,1831.6,1831.4,42.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743336204398,3.526,1831.6,1831.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743336204596,3.2078,1831.8,1831.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743336204796,3.526,1831.7,1831.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743336205398,3.526,1831.7,1831.6,42.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743336205900,6.7338,1831.8,1831.6,42.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743336206100,6.7338,1831.8,1831.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743336206797,6.7338,1831.8,1831.7,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743336208602,3.2078,1832.0,1831.7,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743336208806,3.2078,1832.0,1831.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743336208994,3.2078,1832.0,1831.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743336209200,3.2078,1832.0,1831.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743336209804,3.2078,1832.0,1831.9,42.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743336209994,4.5971,1832.0,1831.9,42.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743336211607,5.3381,1832.0,1831.9,42.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743336211808,5.3381,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336221017,8.1221,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336221216,8.1221,1832.0,1831.9,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743336221406,4.5971,1832.0,1831.9,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743336223418,4.5971,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336224416,4.5971,1832.0,1831.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743336224616,3.2078,1831.8,1831.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743336224813,6.7328,1831.8,1831.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743336225117,8.9517,1831.8,1831.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743336225310,8.9517,1831.8,1831.7,41.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743336225819,8.9517,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336236033,8.9517,1831.8,1831.7,42.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743336237232,4.6848,1831.8,1831.7,42.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743336237431,8.2098,1831.8,1831.7,42.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743336237631,4.6848,1831.8,1831.7,42.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743336237831,8.2098,1831.8,1831.7,42.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743336241327,5.002,1831.8,1831.7,42.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743336241534,8.2098,1831.8,1831.7,42.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743336242441,8.2098,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336245740,8.2098,1831.8,1831.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743336245938,3.2078,1831.6,1831.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743336246335,4.6098,1831.6,1831.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743336246535,4.6098,1831.6,1831.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743336246742,4.6098,1831.6,1831.5,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743336247344,4.6098,1831.6,1831.5,44.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743336248743,5.3011,1831.6,1831.5,44.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743336249638,2.0933,1831.6,1831.5,44.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743336249847,5.3011,1831.6,1831.5,44.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743336250637,2.0933,1831.6,1831.5,44.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743336250843,5.3011,1831.6,1831.5,44.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743336253241,4.6098,1831.6,1831.5,44.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743336253441,4.6098,1831.6,1831.5,45.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743336257037,4.6098,1831.6,1831.5,44.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743336257446,4.6098,1831.6,1831.5,45.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743336258945,4.6098,1831.6,1831.5,44.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743336263450,1.402,1831.6,1831.5,44.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743336263650,4.6098,1831.6,1831.5,44.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743336264761,4.6098,1831.6,1831.5,44.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743336264946,4.6098,1831.6,1831.5,43.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743336267660,1.402,1831.6,1831.5,43.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743336267847,4.6098,1831.6,1831.5,43.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743336268361,4.6098,1831.6,1831.5,44.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743336270358,4.6098,1831.6,1831.5,43.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743336271153,4.6098,1831.6,1831.5,44.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743336272261,4.6098,1831.6,1831.5,43.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743336274457,4.6098,1831.6,1831.5,42.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743336274860,4.6098,1831.6,1831.5,41.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743336275162,4.6098,1831.6,1831.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743336276065,4.6098,1831.6,1831.5,41.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743336276264,4.6098,1831.6,1831.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743336276458,4.8845,1831.5,1831.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743336277362,4.8845,1831.5,1831.4,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743336277757,4.8845,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336278157,4.8845,1831.5,1831.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743336278352,3.2078,1831.3,1831.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743336279265,3.2078,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336281064,3.2078,1831.3,1831.2,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743336281465,1.3595,1831.4,1831.2,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743336281660,3.2078,1831.3,1831.2,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743336283261,3.2078,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336283566,3.2078,1831.3,1830.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743336283567,4.6248,1831.3,1830.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743336283770,3.2078,1830.8,1830.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743336283969,6.7318,1830.8,1830.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743336284469,6.7318,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336287566,7.16267638,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336288265,6.7328,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336288460,3.2078,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336288665,6.7328,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336288862,3.525,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336292867,3.53319426,1831.1,1830.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743336293067,3.53319426,1831.1,1830.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743336293474,3.53319426,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336294176,0.00819426,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336298077,1.45699426,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336300073,2.81929426,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336309481,2.81929426,1831.1,1830.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743336309684,3.2078,1830.7,1830.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743336309886,4.9098,1830.6,1830.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743336310089,4.9098,1830.6,1830.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743336310488,4.9098,1830.6,1830.5,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743336311794,3.2078,1830.7,1830.5,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743336311997,3.525,1830.7,1830.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743336312698,3.525,1830.7,1830.6,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743336314998,3.96939426,1831.1,1830.6,44.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743336315301,8.16199426,1831.1,1830.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1743336315602,8.16199426,1831.1,1830.8,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743336315800,8.16199426,1831.1,1830.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743336316799,3.53319426,1831.1,1830.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743336318105,3.53319426,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336318806,0.00819426,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336319005,0.00819426,1831.1,1831.0,42.233]
["bitfinex-derivatives","ETHF0:USTF0",1743336323609,1.50379426,1831.1,1831.0,42.233]
["bitfinex-derivatives","ETHF0:USTF0",1743336326310,0.00819426,1831.1,1831.0,42.233]
["bitfinex-derivatives","ETHF0:USTF0",1743336326510,3.2078,1831.3,1831.0,44.733]
["bitfinex-derivatives","ETHF0:USTF0",1743336326709,3.2078,1831.3,1831.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743336326914,3.2078,1831.3,1831.2,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743336327114,3.2078,1831.3,1831.2,43.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743336329316,4.6805,1831.3,1831.2,43.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743336329711,4.6805,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336329912,6.0897,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336341128,5.4072,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336341432,5.4072,1831.3,1831.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743336344120,5.4072,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336348029,2.1994,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336348233,5.4072,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336348436,2.1994,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336348734,5.4072,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336349134,2.1994,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336349635,5.4072,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336355135,5.4072,1831.3,1831.2,41.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743336358239,4.6805,1831.3,1831.2,42.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743336363540,1.4727,1831.3,1831.2,42.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743336363943,1.4727,1831.3,1831.2,43.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743336369951,4.6805,1831.3,1831.2,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1743336370349,7.1805,1831.3,1831.1,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336370555,5.657,1831.2,1830.5,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743336370746,3.2078,1830.8,1830.5,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743336370946,1.4247,1830.7,1830.5,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743336371251,4.6325,1830.7,1830.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336372045,4.6325,1830.7,1830.6,42.985]
["bitfinex-derivatives","ETHF0:USTF0",1743336373051,1.4247,1830.7,1830.6,42.985]
["bitfinex-derivatives","ETHF0:USTF0",1743336373245,4.6325,1830.7,1830.6,42.985]
["bitfinex-derivatives","ETHF0:USTF0",1743336373953,5.3438,1830.7,1830.6,42.985]
["bitfinex-derivatives","ETHF0:USTF0",1743336381853,7.8438,1830.7,1830.6,42.985]
["bitfinex-derivatives","ETHF0:USTF0",1743336382267,5.3438,1830.7,1830.6,42.985]
["bitfinex-derivatives","ETHF0:USTF0",1743336383362,5.3438,1830.7,1830.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1743336383751,6.0788,1830.7,1830.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1743336384157,8.5788,1830.7,1830.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743336384356,8.5788,1830.7,1830.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336384956,8.5788,1830.7,1830.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743336385156,3.2078,1830.4,1829.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743336385454,5.838,1830.9,1829.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1743336385455,3.2078,1830.0,1829.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1743336385654,1.4013,1829.9,1829.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743336386166,1.4013,1829.9,1829.8,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743336387267,1.4013,1829.9,1829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336387467,1.4013,1829.9,1829.8,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743336389369,1.4013,1829.9,1829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336389867,1.4013,1829.9,1829.8,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743336390268,3.523,1830.0,1829.8,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743336390468,6.7308,1830.0,1829.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743336391167,6.7308,1830.0,1829.9,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743336391370,3.523,1830.0,1829.9,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743336391571,6.7308,1830.0,1829.9,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743336394370,3.523,1830.0,1829.9,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743336394568,1.4582,1830.1,1829.9,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743336394769,4.9812,1830.1,1830.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743336395069,4.9812,1830.1,1830.0,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743336395469,4.9812,1830.1,1830.0,42.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743336396563,3.21599426,1830.2,1830.0,42.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743336396760,6.73999426,1830.2,1830.1,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743336396965,3.21599426,1830.2,1830.1,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743336397165,8.22689426,1830.2,1830.1,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743336397363,8.22689426,1830.2,1830.1,42.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743336398978,6.73999426,1830.2,1830.1,42.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743336403077,3.53219426,1830.2,1830.1,42.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743336404368,0.00819426,1830.2,1830.1,42.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743336406078,0.72239426,1830.2,1830.1,42.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743336406267,1.42419426,1830.2,1830.1,42.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743336408181,4.63199426,1830.2,1830.1,42.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743336410479,4.63199426,1830.2,1830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336411281,4.63199426,1830.2,1830.1,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743336411682,4.63199426,1830.2,1830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336414080,1.42419426,1830.2,1830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336414589,2.93469426,1830.2,1830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336422103,1.51869426,1830.2,1830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336422309,1.51869426,1830.2,1830.1,42.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743336422498,0.00819426,1830.2,1830.1,46.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743336425107,3.523,1830.6,1830.1,46.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743336425300,1.4476,1830.4,1830.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743336425706,1.4476,1830.4,1830.3,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743336428808,4.6554,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336429004,6.1585,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336433809,5.4091,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336434010,5.4091,1830.4,1830.3,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743336434308,5.4091,1830.4,1830.3,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743336434712,5.4091,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336454927,2.2013,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336455127,5.4091,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336456830,5.4091,1830.4,1830.3,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743336457626,2.2013,1830.4,1830.3,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743336458023,5.4091,1830.4,1830.3,42.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743336458335,5.4091,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336459631,5.4091,1830.4,1829.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743336459827,3.2078,1830.2,1829.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743336460130,1.4888,1830.1,1829.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743336460524,1.4888,1830.1,1830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336468032,3.2078,1830.4,1830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336468239,6.7298,1830.4,1830.1,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743336468538,6.7298,1830.4,1830.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743336468738,6.7298,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336468929,3.2078,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336469740,3.53019426,1830.5,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336469940,0.00819426,1830.5,1830.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1743336470241,3.522,1830.8,1830.4,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743336470533,53.7128,1830.9,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336470739,3.2078,1830.9,1830.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743336470942,6.7298,1830.9,1830.8,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743336471334,6.7298,1830.9,1830.8,42.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743336473031,8.1091,1830.9,1830.8,42.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743336474643,8.1091,1830.9,1830.8,45.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743336476436,8.1091,1830.9,1830.8,43.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743336479342,3.52819426,1831.0,1830.8,43.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743336479543,3.52819426,1831.0,1830.9,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743336479743,4.93369426,1831.0,1830.9,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743336479944,4.93369426,1831.0,1830.9,42.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743336480137,1.41369426,1831.0,1830.9,42.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743336480335,0.00819426,1831.0,1830.9,42.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743336481234,1.41369426,1831.0,1830.9,42.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743336482341,1.41369426,1831.0,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336485456,1.41369426,1831.0,1830.9,42.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743336488744,2.14129426,1831.0,1830.9,42.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743336491553,2.14129426,1831.0,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336492856,2.14129426,1831.0,1830.9,42.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743336493653,2.14129426,1831.0,1830.9,44.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743336494855,1.41369426,1831.0,1830.9,45.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743336495249,0.00819426,1831.0,1830.9,45.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743336496260,1.48329426,1831.0,1830.9,45.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743336502966,6.7268,1831.3,1830.9,45.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743336503165,6.7268,1831.3,1831.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743336503365,1.3797,1831.2,1831.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743336503566,3.519,1831.5,1831.1,41.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743336503867,4.8987,1831.5,1831.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1743336504167,1.5029,1831.4,1831.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743336504758,1.5029,1831.4,1831.3,42.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743336506465,5.03009426,1831.5,1831.3,42.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743336506770,5.03009426,1831.5,1831.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743336506970,1.51109426,1831.5,1831.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1743336507370,1.51109426,1831.5,1831.4,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1743336511471,0.00819426,1831.5,1831.4,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1743336516375,3.21599426,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336516571,3.94609426,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336518268,7.46409426,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336523183,9.96409426,1831.5,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336523482,3.2078,1831.3,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336523680,5.6028,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336523977,1.3913,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336524181,2.1322,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336532189,2.1322,1831.1,1831.0,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743336534180,2.1322,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336538182,2.1322,1831.1,1831.0,42.2656]
["bitfinex-derivatives","ETHF0:USTF0",1743336542193,2.1322,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336542795,5.34,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336546586,7.84,1831.1,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336546788,3.2078,1830.7,1830.1,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743336546991,6.4604,1830.6,1830.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743336547195,1.5052,1830.5,1830.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743336547496,1.5052,1830.5,1830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336548991,4.713,1830.5,1830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336549492,7.213,1830.5,1830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336549687,7.6413674,1830.5,1830.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743336549898,3.2078,1830.2,1830.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743336550099,1.4133,1830.1,1830.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743336550494,2.0937,1830.1,1830.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743336550695,2.0937,1830.1,1830.0,41.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743336551100,2.0937,1830.1,1830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336555598,5.3015,1830.1,1830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336555998,5.3015,1830.1,1830.0,42.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743336557799,5.6117,1830.1,1830.0,42.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743336558306,5.6117,1830.1,1830.0,43.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743336558800,1.4133,1830.1,1830.0,43.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743336562509,4.7052,1830.3,1830.0,43.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743336562810,3.2078,1830.3,1830.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743336563107,3.2078,1830.3,1830.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1743336563307,3.21599426,1830.6,1830.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1743336563501,3.21599426,1830.6,1830.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743336563703,0.00819426,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336563906,0.00819426,1830.6,1830.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743336564309,5.0164,1830.9,1830.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743336564607,5.0164,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336566615,3.519,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336566812,3.519,1830.9,1830.8,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743336567005,1.50529426,1831.0,1830.8,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743336567311,0.00819426,1831.0,1830.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743336567511,0.00819426,1831.0,1830.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1743336567903,0.00819426,1831.0,1830.9,42.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743336568409,1.48219426,1831.0,1830.9,42.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743336569107,1.48219426,1831.0,1830.9,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743336569309,2.21839426,1831.0,1830.9,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743336573812,2.21839426,1831.0,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336579214,2.21839426,1831.0,1830.9,42.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743336580721,1.48219426,1831.0,1830.9,42.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743336581816,1.48219426,1831.0,1830.9,42.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743336582011,0.00819426,1831.0,1830.9,42.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743336582217,1.4484,1831.1,1830.9,42.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743336582418,3.2078,1831.7,1831.0,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1743336582620,1.4484,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336582920,1.4484,1831.3,1831.2,45.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743336585825,1.4484,1831.3,1831.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336586026,2.1568,1831.3,1831.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336589530,2.1568,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336590626,2.1568,1831.3,1831.2,42.9843]
["bitfinex-derivatives","ETHF0:USTF0",1743336594740,5.6728,1831.3,1831.2,42.9843]
["bitfinex-derivatives","ETHF0:USTF0",1743336605151,8.1728,1831.3,1831.2,1.23450574]
["bitfinex-derivatives","ETHF0:USTF0",1743336605452,8.1728,1831.3,1830.7,4.66669426]
["bitfinex-derivatives","ETHF0:USTF0",1743336605653,5.3154,1831.2,1830.7,4.66669426]
["bitfinex-derivatives","ETHF0:USTF0",1743336605847,1.3793,1831.1,1830.7,4.66669426]
["bitfinex-derivatives","ETHF0:USTF0",1743336606049,3.516,1831.0,1830.7,4.66669426]
["bitfinex-derivatives","ETHF0:USTF0",1743336606248,2.1076,1830.9,1830.7,4.66669426]
["bitfinex-derivatives","ETHF0:USTF0",1743336606454,1.3793,1830.8,1830.7,4.66669426]
["bitfinex-derivatives","ETHF0:USTF0",1743336606656,1.3793,1830.8,1830.7,45.46669426]
["bitfinex-derivatives","ETHF0:USTF0",1743336607352,0.7283,1830.9,1830.7,45.46669426]
["bitfinex-derivatives","ETHF0:USTF0",1743336607353,3.21599426,1831.4,1830.7,45.46669426]
["bitfinex-derivatives","ETHF0:USTF0",1743336607552,1.4144,1831.1,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336607757,1.4144,1831.1,1831.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743336608352,1.4144,1831.1,1831.0,42.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743336609859,4.9304,1831.2,1831.0,42.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743336610064,4.9304,1831.2,1831.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743336610762,4.9304,1831.2,1831.1,42.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743336611454,1.4144,1831.2,1831.1,42.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743336611659,0.00819426,1831.4,1831.1,45.39]
["bitfinex-derivatives","ETHF0:USTF0",1743336611854,3.52419426,1831.4,1831.2,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743336612054,0.00819426,1831.4,1831.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743336612759,0.00819426,1831.4,1831.3,42.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743336612959,0.00819426,1831.4,1831.3,45.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743336616458,0.7173,1831.8,1831.3,48.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743336616661,1.3652,1831.7,1831.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743336616862,1.3652,1831.7,1831.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743336617165,1.3652,1831.7,1831.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743336617862,1.3652,1831.7,1831.6,42.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743336618860,0.72549426,1831.8,1831.6,42.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743336619167,2.09069426,1831.8,1831.7,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743336619858,2.09069426,1831.8,1831.7,45.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743336624266,1.37339426,1831.8,1831.7,45.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743336627467,1.37339426,1831.8,1831.7,42.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743336627965,1.37339426,1831.8,1831.7,45.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743336631975,1.37339426,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336641084,1.37339426,1831.8,1831.7,42.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743336641981,1.37339426,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336664895,3.87339426,1831.8,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336665094,3.2078,1831.6,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336665493,1.4409,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336665797,4.2495,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336665992,1.4409,1831.3,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336666387,1.4409,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336677803,3.513,1831.4,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336678107,1.4975,1831.5,1831.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743336678407,1.37289426,1831.8,1831.4,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1743336678705,1.37289426,1831.8,1831.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743336678904,1.4975,1831.7,1831.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743336679205,2.9169,1831.7,1831.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743336679810,2.9169,1831.7,1831.6,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743336680005,2.9169,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336684210,6.1247,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336688211,2.2261,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336688416,5.7381,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336692819,0.00819426,1831.8,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336693015,3.52019426,1831.8,1831.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743336693216,0.00819426,1831.8,1831.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743336693517,0.00819426,1831.8,1831.7,42.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743336694219,3.4712,1832.0,1831.7,42.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743336694615,3.4712,1832.0,1831.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743336694815,3.4712,1832.0,1831.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743336695011,1.4536,1832.2,1831.9,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743336695216,1.46179426,1832.2,1832.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743336695520,1.46179426,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336696112,2.16869426,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336697118,1.46179426,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336697316,1.46179426,1832.2,1832.1,41.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743336699017,1.46179426,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336709124,7.16959426,1832.2,1832.1,39.93684724]
["bitfinex-derivatives","ETHF0:USTF0",1743336709330,7.16959426,1832.2,1831.4,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743336709539,3.2078,1832.0,1831.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743336709834,5.7099,1831.9,1831.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743336710033,3.2078,1831.8,1831.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1743336710340,4.6545,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336710539,3.2078,1831.8,1831.3,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336710939,3.2078,1831.6,1831.3,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336711145,4.2427,1831.5,1831.3,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336711436,0.7317,1831.5,1831.3,1.44839426]
["bitfinex-derivatives","ETHF0:USTF0",1743336711638,0.7317,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336712036,0.7317,1831.5,1831.4,42.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743336714335,1.4844,1831.5,1831.4,42.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743336714537,1.4844,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336715537,0.7317,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336715741,3.511,1831.6,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336716033,3.511,1831.6,1831.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743336716238,0.0014,1831.5,1831.3,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336716633,0.0014,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336719443,0.0014,1831.5,1831.4,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743336719647,0.0014,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336720147,3.7744,1831.6,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336721643,3.7744,1831.6,1831.3,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336722238,6.9822,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336722445,6.9822,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336722845,3.2078,1831.4,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336723144,4.8838,1831.3,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336723542,4.8838,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336725046,7.3838,1831.3,1830.9,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336725247,3.2078,1831.2,1830.9,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336725951,3.2078,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336726543,3.2078,1831.2,1830.9,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336727547,3.2078,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336727749,3.2078,1831.2,1830.9,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336728838,3.2078,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336730252,4.6396,1831.2,1831.1,39.19940001]
["bitfinex-derivatives","ETHF0:USTF0",1743336730441,7.1396,1831.2,1830.9,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336730648,1.4318,1831.1,1830.9,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336730846,3.512,1831.0,1830.9,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336731048,7.4003,1831.0,1830.9,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336731247,7.4003,1831.0,1830.9,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743336731548,9.9003,1831.0,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336731747,3.2078,1830.7,1830.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743336731951,5.5793,1830.6,1830.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743336732148,2.0793,1830.5,1830.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743336732347,1.3868,1830.4,1830.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743336732548,1.3868,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336733255,1.6504,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336741460,5.1634,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336741657,5.1634,1830.4,1830.3,41.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743336742962,0.2636,1830.4,1830.3,44.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743336749067,0.2636,1830.4,1830.3,41.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743336749469,0.2636,1830.4,1830.3,44.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743336751569,0.2636,1830.4,1830.3,41.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743336751874,3.0612,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336755872,2.3636,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336756870,2.3636,1830.4,1830.3,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1743336759280,2.3636,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336759469,3.0773,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336765178,2.3636,1830.4,1830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336765383,0.2636,1830.4,1830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336765678,0.2636,1830.4,1830.3,47.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743336765883,0.2636,1830.4,1830.3,48.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743336775875,1.7214,1830.4,1830.3,48.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743336776585,1.7214,1830.4,1830.3,44.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743336777385,1.7214,1830.4,1830.3,48.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743336777787,1.7214,1830.4,1830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336777987,2.4607,1830.4,1830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336778190,3.1431,1830.4,1830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336783190,1.7214,1830.4,1830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336783392,0.00819426,1830.5,1830.3,50.0198]
["bitfinex-derivatives","ETHF0:USTF0",1743336783689,0.00819426,1830.5,1830.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1743336784090,0.00819426,1830.5,1830.4,42.8203]
["bitfinex-derivatives","ETHF0:USTF0",1743336786296,0.00819426,1830.5,1830.4,46.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743336786697,0.00819426,1830.5,1830.4,45.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743336786899,0.00819426,1830.5,1830.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336787291,1.44499426,1830.5,1830.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336790199,1.44499426,1830.5,1830.4,44.8326]
["bitfinex-derivatives","ETHF0:USTF0",1743336791697,0.7123,1830.8,1830.4,47.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743336791891,0.7123,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336792096,0.7123,1830.8,1830.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743336792299,0.7123,1830.8,1830.7,41.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743336792599,3.511,1831.1,1830.7,41.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743336792802,0.00819426,1830.9,1830.7,41.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743336794100,0.00819426,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336794695,0.00819426,1830.9,1830.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336795195,1.39689426,1830.9,1830.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336795899,2.08399426,1830.9,1830.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336807005,0.7087,1831.0,1830.8,44.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743336807200,0.7082,1831.3,1830.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743336807504,0.723,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336807703,0.723,1831.3,1831.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336808603,0.723,1831.3,1831.2,45.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743336810699,2.1637,1831.3,1831.2,45.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743336813706,2.9027,1831.3,1831.2,45.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743336826718,2.9027,1831.3,1831.2,42.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743336827222,2.9027,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336827919,2.9027,1831.3,1831.2,41.4791657]
["bitfinex-derivatives","ETHF0:USTF0",1743336829221,2.9027,1831.3,1831.2,42.9074657]
["bitfinex-derivatives","ETHF0:USTF0",1743336832218,0.00819426,1831.4,1831.2,47.1343657]
["bitfinex-derivatives","ETHF0:USTF0",1743336832427,0.00819426,1831.4,1831.3,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1743336832619,0.00819426,1831.4,1831.3,5.3173657]
["bitfinex-derivatives","ETHF0:USTF0",1743336832821,0.00819426,1831.4,1831.3,48.6173657]
["bitfinex-derivatives","ETHF0:USTF0",1743336840630,0.00819426,1831.4,1831.3,48.61683307]
["bitfinex-derivatives","ETHF0:USTF0",1743336842733,0.00819426,1831.4,1831.3,46.11683307]
["bitfinex-derivatives","ETHF0:USTF0",1743336844129,0.00819426,1831.4,1831.3,49.62483307]
["bitfinex-derivatives","ETHF0:USTF0",1743336844537,1.39459426,1831.4,1831.3,49.62483307]
["bitfinex-derivatives","ETHF0:USTF0",1743336845836,2.08229426,1831.4,1831.3,49.62483307]
["bitfinex-derivatives","ETHF0:USTF0",1743336846038,2.08229426,1831.4,1831.3,48.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743336849347,1.39459426,1831.4,1831.3,48.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743336849535,0.00819426,1831.4,1831.3,48.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743336849737,2.7958,1831.8,1831.3,48.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743336850043,2.7958,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336850445,2.7958,1831.8,1831.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336853249,2.103,1831.8,1831.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336853438,2.103,1831.8,1831.7,45.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743336856450,2.8444,1831.8,1831.7,45.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743336857641,2.8444,1831.8,1831.7,46.178]
["bitfinex-derivatives","ETHF0:USTF0",1743336862053,2.8444,1831.8,1831.7,45.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743336862645,2.8444,1831.8,1831.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336863252,2.8444,1831.8,1831.7,45.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743336863760,2.8444,1831.8,1831.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336865362,5.3444,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336866150,8.5522,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336869854,2.8444,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336871948,2.103,1831.8,1831.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336872758,2.103,1831.8,1831.7,44.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743336873457,1.4153,1831.8,1831.7,48.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743336873757,0.00819426,1831.9,1831.7,48.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743336873956,0.00819426,1831.9,1831.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743336874359,1.50899426,1831.9,1831.8,42.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743336882462,1.50899426,1831.9,1831.8,46.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743336884768,1.50899426,1831.9,1831.8,42.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743336884960,1.50899426,1831.9,1831.8,46.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743336885962,1.50899426,1831.9,1831.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336887868,1.50899426,1831.9,1831.8,46.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743336890467,0.00819426,1831.9,1831.8,46.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743336890669,1.47999426,1831.9,1831.8,46.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743336891064,1.47999426,1831.9,1831.8,49.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743336891772,1.47999426,1831.9,1831.8,46.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743336891967,1.47999426,1831.9,1831.8,49.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743336894473,0.00819426,1831.9,1831.8,49.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743336897076,1.49259426,1831.9,1831.8,49.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743336898973,1.49259426,1831.9,1831.8,48.918]
["bitfinex-derivatives","ETHF0:USTF0",1743336900274,1.49259426,1831.9,1831.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743336900474,1.49259426,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336900475,3.99259426,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336902279,1.49259426,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336905078,4.70039426,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336906985,7.20039426,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336911086,3.99259426,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336911286,7.20039426,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336912791,4.70039426,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336916087,1.49259426,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336916286,4.99959426,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336921096,1.49259426,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336921705,0.00819426,1831.9,1831.8,42.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743336922399,0.00819426,1831.9,1831.8,45.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743336923600,1.5056,1832.3,1831.8,45.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743336923899,1.5056,1832.3,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336924092,1.5056,1832.3,1832.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1743336924289,1.5056,1832.3,1832.2,42.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743336926898,1.5056,1832.3,1832.2,42.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743336929499,1.5056,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336929798,4.0056,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336929998,7.2134,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336930998,4.7134,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336933602,1.5056,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336936411,4.7134,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336942215,1.5056,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336942521,0.00819426,1832.4,1832.2,43.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743336942719,0.00819426,1832.4,1832.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743336942920,1.49049426,1832.4,1832.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743336943119,1.49049426,1832.4,1832.3,42.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743336946322,1.49049426,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336948021,3.2078,1833.0,1832.3,44.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743336948322,4.9411,1832.9,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743336948523,4.9411,1832.9,1832.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743336948823,4.9411,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336949022,1.4361,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336949211,0.00546284,1833.0,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743336949414,1.44156284,1833.0,1832.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743336950017,1.44156284,1833.0,1832.9,42.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743336952123,1.44156284,1833.0,1832.9,42.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743336952927,0.00546284,1833.0,1832.9,42.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743336959527,0.00546284,1833.0,1832.9,46.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743336978842,0.00546284,1833.0,1832.9,42.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743336979042,0.00546284,1833.0,1832.9,46.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743336984551,0.00546284,1833.0,1832.9,42.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743336984752,0.00546284,1833.0,1832.9,46.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743336986950,0.00546284,1833.0,1832.9,42.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743336987255,0.00546284,1833.0,1832.9,46.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743336987855,0.00546284,1833.0,1832.9,49.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743336993465,0.00546284,1833.0,1832.9,52.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743337003770,0.00546284,1833.0,1832.9,45.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743337003966,0.00546284,1833.0,1832.9,47.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743337004769,0.00546284,1833.0,1832.9,48.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743337005567,0.00546284,1833.0,1832.9,48.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743337008271,0.00546284,1833.0,1832.9,47.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743337011577,0.00546284,1833.0,1832.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337011879,0.00546284,1833.0,1832.9,47.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743337012978,0.00546284,1833.0,1832.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337021291,1.42876284,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337026382,3.92876284,1833.0,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337026583,3.501,1832.9,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337026788,3.9495,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337027091,6.0964,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337027287,1.4253,1832.7,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337027502,3.501,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337027691,2.144,1832.5,1832.1,3.21599426]
["bitfinex-derivatives","ETHF0:USTF0",1743337027890,1.4253,1832.4,1832.1,3.21599426]
["bitfinex-derivatives","ETHF0:USTF0",1743337028492,1.4253,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337037292,3.9253,1832.4,1832.1,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337037496,3.502,1832.3,1832.1,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337037696,0.7157,1832.2,1832.1,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337037899,2.8408,1832.2,1832.1,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337038299,2.8408,1832.2,1832.1,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337039705,2.8408,1832.2,1832.1,42.23449426]
["bitfinex-derivatives","ETHF0:USTF0",1743337041305,1.3906,1832.2,1832.1,42.23449426]
["bitfinex-derivatives","ETHF0:USTF0",1743337041604,1.3906,1832.2,1832.1,42.91599426]
["bitfinex-derivatives","ETHF0:USTF0",1743337042211,1.3906,1832.2,1832.1,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337043005,3.8906,1832.2,1832.1,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337045614,4.8926,1832.2,1832.1,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337045910,3.2078,1832.6,1832.1,44.01599426]
["bitfinex-derivatives","ETHF0:USTF0",1743337046108,3.502,1832.7,1832.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337046414,3.502,1832.7,1832.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743337046614,3.502,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337046916,3.2078,1832.8,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337047217,3.2078,1832.8,1832.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1743337047908,3.2078,1832.8,1832.7,42.884]
["bitfinex-derivatives","ETHF0:USTF0",1743337053417,3.50746284,1833.0,1832.7,42.884]
["bitfinex-derivatives","ETHF0:USTF0",1743337053614,3.50746284,1833.0,1832.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743337054117,3.2078,1832.9,1832.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743337054521,3.2078,1832.9,1832.8,42.208]
["bitfinex-derivatives","ETHF0:USTF0",1743337055311,3.50746284,1833.0,1832.8,42.208]
["bitfinex-derivatives","ETHF0:USTF0",1743337055516,3.50746284,1833.0,1832.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743337056119,3.50746284,1833.0,1832.9,42.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743337060524,1.47326284,1833.0,1832.9,42.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743337062524,0.00546284,1833.0,1832.9,42.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743337065042,0.00546284,1833.0,1832.9,45.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743337065540,1.5001,1833.3,1832.9,45.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743337065836,1.46869102,1833.3,1832.9,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743337066034,3.2078,1833.4,1833.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743337066341,3.2078,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337068641,0.6978,1833.5,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337068841,2.186,1833.5,1833.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743337069041,1.4882,1833.5,1833.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743337069434,1.4882,1833.5,1833.4,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743337070347,2.2158,1833.5,1833.4,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743337074444,1.4882,1833.5,1833.4,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743337076646,1.4882,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337076840,2.2063,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337080550,2.2063,1833.5,1833.4,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1743337083767,2.2063,1833.5,1833.0,1.48729426]
["bitfinex-derivatives","ETHF0:USTF0",1743337083768,7.9141,1833.5,1833.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337083970,3.2078,1833.3,1833.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337084261,2.2065,1833.2,1833.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337084469,5.7243,1833.1,1833.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337084658,5.7243,1833.1,1832.9,1.41038528]
["bitfinex-derivatives","ETHF0:USTF0",1743337084852,1.4944,1833.0,1832.9,1.41038528]
["bitfinex-derivatives","ETHF0:USTF0",1743337085255,4.2356,1833.3,1832.9,42.21038528]
["bitfinex-derivatives","ETHF0:USTF0",1743337085560,1.3719,1833.2,1832.9,42.21038528]
["bitfinex-derivatives","ETHF0:USTF0",1743337085761,1.3719,1833.2,1832.9,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337086253,0.00819426,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337086459,5.838,1833.4,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337086460,7.18668528,1833.4,1833.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743337086758,1.3719,1833.3,1833.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743337087358,1.3719,1833.3,1833.2,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1743337087961,1.3719,1833.3,1833.2,42.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743337094765,0.7021,1833.6,1833.2,42.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743337094964,1.4991,1833.5,1833.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743337095363,1.4991,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337096159,1.4991,1833.5,1833.4,41.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743337097064,7.13200408,1833.7,1833.4,41.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743337097366,6.7068,1833.7,1833.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743337097562,1.4282,1833.6,1833.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743337098163,1.4282,1833.6,1833.5,42.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743337101364,1.4282,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337127076,1.4282,1833.6,1833.5,43.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743337133087,1.4282,1833.6,1833.5,44.39026959]
["bitfinex-derivatives","ETHF0:USTF0",1743337137308,1.4282,1833.6,1833.5,43.69096959]
["bitfinex-derivatives","ETHF0:USTF0",1743337137907,1.4282,1833.6,1833.5,42.19416959]
["bitfinex-derivatives","ETHF0:USTF0",1743337139191,1.4282,1833.6,1833.5,41.526]
["bitfinex-derivatives","ETHF0:USTF0",1743337142391,1.4282,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337142792,4.636,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337142992,8.133,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337143193,8.133,1833.6,1833.5,41.47748574]
["bitfinex-derivatives","ETHF0:USTF0",1743337143810,4.9252,1833.6,1833.5,41.47748574]
["bitfinex-derivatives","ETHF0:USTF0",1743337146816,1.4282,1833.6,1833.5,41.47748574]
["bitfinex-derivatives","ETHF0:USTF0",1743337154814,6.7048,1834.2,1833.5,44.68528574]
["bitfinex-derivatives","ETHF0:USTF0",1743337155015,6.7048,1834.2,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337155016,9.4848,1834.2,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337155214,1.4646,1834.1,1833.9,2.82390748]
["bitfinex-derivatives","ETHF0:USTF0",1743337155515,1.4646,1834.1,1834.0,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743337155915,1.4646,1834.1,1834.0,42.88168574]
["bitfinex-derivatives","ETHF0:USTF0",1743337165817,1.4646,1834.1,1834.0,46.08948574]
["bitfinex-derivatives","ETHF0:USTF0",1743337167723,1.4646,1834.1,1834.0,44.68528574]
["bitfinex-derivatives","ETHF0:USTF0",1743337167926,4.9606,1834.1,1834.0,41.47748574]
["bitfinex-derivatives","ETHF0:USTF0",1743337168517,4.9606,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337174433,1.4646,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337177536,3.9646,1834.1,1833.8,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337177728,3.2078,1834.0,1833.6,3.2011778]
["bitfinex-derivatives","ETHF0:USTF0",1743337177928,4.2302,1833.9,1833.6,3.2011778]
["bitfinex-derivatives","ETHF0:USTF0",1743337178128,6.293,1833.9,1833.7,0.67453833]
["bitfinex-derivatives","ETHF0:USTF0",1743337178336,1.3759,1833.8,1833.7,0.67453833]
["bitfinex-derivatives","ETHF0:USTF0",1743337178535,1.3759,1833.8,1833.7,41.47453833]
["bitfinex-derivatives","ETHF0:USTF0",1743337185645,1.3759,1833.8,1833.7,42.19753469]
["bitfinex-derivatives","ETHF0:USTF0",1743337185945,0.00819426,1833.9,1833.7,46.87663469]
["bitfinex-derivatives","ETHF0:USTF0",1743337186145,0.00819426,1833.9,1833.8,2.14889636]
["bitfinex-derivatives","ETHF0:USTF0",1743337186442,0.00819426,1833.9,1833.8,29.74889636]
["bitfinex-derivatives","ETHF0:USTF0",1743337186646,0.00819426,1833.9,1833.8,71.22343469]
["bitfinex-derivatives","ETHF0:USTF0",1743337186844,0.00819426,1833.9,1833.8,43.62343469]
["bitfinex-derivatives","ETHF0:USTF0",1743337187346,0.00819426,1833.9,1833.8,43.62318707]
["bitfinex-derivatives","ETHF0:USTF0",1743337197454,0.00819426,1833.9,1833.8,43.62424365]
["bitfinex-derivatives","ETHF0:USTF0",1743337200457,0.00819426,1833.9,1833.8,42.19834365]
["bitfinex-derivatives","ETHF0:USTF0",1743337200955,8.20099426,1833.9,1833.8,41.47453833]
["bitfinex-derivatives","ETHF0:USTF0",1743337201150,11.43699426,1833.9,1833.8,41.47453833]
["bitfinex-derivatives","ETHF0:USTF0",1743337201747,11.43699426,1833.9,1833.6,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337202056,1.41,1833.8,1833.6,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337202356,0.7363,1833.7,1833.6,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337202855,0.7363,1833.7,1833.6,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337206361,1.41,1833.8,1833.6,41.55299426]
["bitfinex-derivatives","ETHF0:USTF0",1743337206562,1.41,1833.8,1833.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743337207156,1.41,1833.8,1833.7,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743337211664,1.41,1833.8,1833.7,42.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743337217966,1.41,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337218462,2.1101,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337219757,1.41,1833.8,1833.7,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743337226476,1.41,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337227873,1.41,1833.8,1833.6,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337228072,7.437,1833.7,1833.6,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337228779,7.437,1833.7,1833.6,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337234777,3.942,1833.7,1833.6,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337234979,1.41,1833.8,1833.6,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337235180,1.41,1833.8,1833.7,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743337235379,1.41,1833.8,1833.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743337235578,1.41,1833.8,1833.7,43.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743337239691,0.00819426,1833.9,1833.7,43.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743337239886,0.00819426,1833.9,1833.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743337240580,0.00819426,1833.9,1833.8,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743337247702,0.75489426,1833.9,1833.8,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743337250403,0.75489426,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337250702,1.50009426,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337253006,1.50009426,1833.9,1833.8,42.2961]
["bitfinex-derivatives","ETHF0:USTF0",1743337256204,1.50009426,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337258711,2.87239426,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337264121,2.87239426,1833.9,1833.8,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1743337264552,2.87239426,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337265441,2.87239426,1833.9,1833.6,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337265442,5.37239426,1833.9,1833.6,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337265633,3.2078,1833.7,1833.6,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337265826,6.7018,1833.7,1833.6,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337266439,6.7018,1833.7,1833.6,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337272114,3.494,1833.7,1833.6,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337272314,6.7018,1833.7,1833.6,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337273412,3.494,1833.7,1833.6,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337273615,6.7018,1833.7,1833.6,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337276121,6.7018,1833.7,1833.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743337276321,2.9586,1833.6,1833.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743337276519,1.4989,1833.5,1833.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743337276820,1.4989,1833.5,1833.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743337277123,1.4989,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337277715,1.4989,1833.5,1833.4,42.9523]
["bitfinex-derivatives","ETHF0:USTF0",1743337282628,3.2078,1833.7,1833.4,42.9523]
["bitfinex-derivatives","ETHF0:USTF0",1743337282821,4.96999426,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337283022,1.4678,1833.8,1833.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1743337283329,1.4678,1833.8,1833.7,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1743337284535,1.4678,1833.8,1833.7,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743337284723,2.1694,1833.8,1833.7,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743337286323,5.3772,1833.8,1833.7,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743337287428,5.3772,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337289232,5.3772,1833.8,1833.5,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743337289429,1.4906,1833.7,1833.5,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743337289628,2.1818,1833.7,1833.5,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743337290031,1.4906,1833.6,1833.5,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743337290732,1.4906,1833.6,1833.5,42.9724]
["bitfinex-derivatives","ETHF0:USTF0",1743337292654,4.9846,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337295433,7.4846,1833.6,1833.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743337295629,3.2078,1833.3,1833.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743337295833,6.2801,1833.2,1832.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743337296035,4.575,1833.1,1832.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743337296241,1.3672,1833.0,1832.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743337296443,3.494,1832.9,1832.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743337296735,1.3672,1832.8,1832.7,0.71609426]
["bitfinex-derivatives","ETHF0:USTF0",1743337296941,1.3672,1832.8,1832.7,43.00149426]
["bitfinex-derivatives","ETHF0:USTF0",1743337302345,3.2078,1832.9,1832.7,43.00149426]
["bitfinex-derivatives","ETHF0:USTF0",1743337302644,3.50219426,1833.0,1832.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743337302835,1.4734,1832.9,1832.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743337303030,1.4734,1832.9,1832.8,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743337303237,3.50219426,1833.0,1832.8,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743337303436,4.97559426,1833.0,1832.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743337303638,4.97559426,1833.0,1832.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743337304143,4.97559426,1833.0,1832.9,42.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743337308244,5.67239426,1833.0,1832.9,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743337311650,4.97559426,1833.0,1832.9,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743337313052,1.48159426,1833.0,1832.9,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743337313252,0.00819426,1833.0,1832.9,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743337319356,0.00819426,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337319757,2.06319426,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337319962,2.75319426,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337324157,2.75319426,1833.0,1832.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337324357,4.6609,1832.9,1832.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337324557,4.9471,1832.8,1832.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337325154,4.9471,1832.8,1832.7,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337331469,7.4471,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337331669,6.1324,1832.7,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337331972,1.4957,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337332166,3.494,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337332367,2.2103,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337332573,2.9111,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337332774,1.4957,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337332974,1.4957,1832.4,1832.3,46.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743337335176,1.4957,1832.4,1832.3,46.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743337337477,1.4957,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337337678,2.2197,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337339180,2.2197,1832.4,1832.3,42.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743337339973,4.9907,1832.4,1832.3,42.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743337344282,4.9907,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337347085,4.9907,1832.4,1832.3,42.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743337347288,4.9907,1832.4,1832.3,42.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743337347682,4.9907,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337351078,4.9907,1832.4,1832.3,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1743337354584,1.4957,1832.4,1832.3,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1743337361493,5.81478528,1835.0,1832.3,99.732]
["bitfinex-derivatives","ETHF0:USTF0",1743337361697,6.7198,1834.6,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337361990,2.8127,1835.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337361991,3.2078,1834.8,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337362188,3.523,1834.4,1833.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337362589,1.4318,1834.3,1833.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337362786,0.00819426,1834.0,1833.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337363185,0.00819426,1834.0,1833.8,44.68207603]
["bitfinex-derivatives","ETHF0:USTF0",1743337363398,0.00819426,1834.0,1833.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743337364101,0.00819426,1834.0,1833.9,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1743337364796,1.43999426,1834.0,1833.9,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1743337366502,3.93999426,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337367589,3.93999426,1834.0,1833.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337367789,1.4098,1833.9,1833.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337367993,4.9212,1833.8,1833.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337368500,4.9212,1833.8,1833.7,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337369794,7.4212,1833.8,1833.7,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337370096,10.629,1833.8,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337370296,3.2078,1833.6,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337370490,4.9558,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337370692,0.7144,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337370893,1.4278,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337371201,3.9278,1833.3,1833.1,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337371395,3.527,1833.2,1833.1,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337371697,4.8948,1833.2,1833.1,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337371899,4.8948,1833.2,1833.1,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337372292,7.3948,1833.2,1833.1,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337374697,4.8948,1833.2,1833.1,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337375097,4.8928,1833.2,1833.1,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337377903,4.8938,1833.2,1833.1,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337385808,4.8848,1833.2,1833.1,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337399419,4.8848,1833.2,1833.1,41.48518295]
["bitfinex-derivatives","ETHF0:USTF0",1743337399722,4.8848,1833.2,1833.1,0.67698869]
["bitfinex-derivatives","ETHF0:USTF0",1743337399921,10.5926,1833.2,1832.8,2.93273282]
["bitfinex-derivatives","ETHF0:USTF0",1743337400126,1.3846,1833.1,1832.8,2.93273282]
["bitfinex-derivatives","ETHF0:USTF0",1743337400424,0.6977,1833.0,1832.8,2.93273282]
["bitfinex-derivatives","ETHF0:USTF0",1743337400625,4.8916,1832.9,1832.8,2.93273282]
["bitfinex-derivatives","ETHF0:USTF0",1743337400823,4.8916,1832.9,1832.8,43.73273282]
["bitfinex-derivatives","ETHF0:USTF0",1743337402825,5.33016424,1832.9,1832.8,43.73273282]
["bitfinex-derivatives","ETHF0:USTF0",1743337407829,5.33016424,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337411028,5.33016424,1832.9,1832.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337411229,1.3659,1832.8,1832.7,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337411918,1.3659,1832.8,1832.7,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337415928,4.8609,1832.8,1832.7,40.80819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337416227,4.8609,1832.8,1832.7,41.50849426]
["bitfinex-derivatives","ETHF0:USTF0",1743337416426,4.8609,1832.8,1832.7,42.91789426]
["bitfinex-derivatives","ETHF0:USTF0",1743337425226,4.8609,1832.8,1832.7,42.21759426]
["bitfinex-derivatives","ETHF0:USTF0",1743337425431,4.8609,1832.8,1832.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743337425627,2.091,1832.7,1832.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743337426330,2.091,1832.7,1832.6,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743337426935,2.091,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337437741,5.2988,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337438245,2.091,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337441351,2.091,1832.7,1832.5,1.47096284]
["bitfinex-derivatives","ETHF0:USTF0",1743337441550,2.1068,1832.6,1832.5,1.47096284]
["bitfinex-derivatives","ETHF0:USTF0",1743337442454,2.1068,1832.6,1832.5,42.27096284]
["bitfinex-derivatives","ETHF0:USTF0",1743337447153,2.1068,1832.6,1832.5,40.80546284]
["bitfinex-derivatives","ETHF0:USTF0",1743337448845,2.1068,1832.6,1832.5,42.21896284]
["bitfinex-derivatives","ETHF0:USTF0",1743337450241,2.1068,1832.6,1832.5,40.80546284]
["bitfinex-derivatives","ETHF0:USTF0",1743337451354,2.1068,1832.6,1832.5,42.29606284]
["bitfinex-derivatives","ETHF0:USTF0",1743337455255,3.2078,1832.8,1832.5,42.29606284]
["bitfinex-derivatives","ETHF0:USTF0",1743337455456,3.495,1832.7,1832.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743337455853,3.495,1832.7,1832.6,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743337457157,3.2078,1832.8,1832.6,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743337457361,3.2078,1832.8,1832.7,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743337457565,3.2078,1832.8,1832.7,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743337458059,3.2078,1832.8,1832.7,43.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743337459059,3.495,1832.9,1832.7,43.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743337459259,3.495,1832.9,1832.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743337459860,3.495,1832.9,1832.8,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743337460966,3.495,1833.0,1832.8,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743337461161,3.495,1833.0,1832.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743337461965,3.495,1833.0,1832.9,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743337464166,0.00819426,1833.1,1832.9,47.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743337464364,0.4379966,1833.5,1833.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1743337464663,3.494,1833.4,1833.1,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743337464864,3.494,1833.4,1833.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743337467262,3.494,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337467462,0.46134476,1833.5,1833.3,41.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743337467667,0.46134476,1833.5,1833.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743337467867,3.95534476,1833.5,1833.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743337468266,0.00819426,1833.5,1833.4,42.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743337468465,3.494,1833.7,1833.4,42.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743337468675,3.494,1833.7,1833.5,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743337469063,3.494,1833.7,1833.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743337469466,3.494,1833.8,1833.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743337469668,3.50219426,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337469973,3.50219426,1833.8,1833.7,41.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743337473681,3.50219426,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337473875,4.97209426,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337474475,4.97209426,1833.8,1833.7,42.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743337475176,3.50219426,1833.8,1833.7,42.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743337479381,4.21369426,1833.8,1833.7,42.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743337480476,0.00819426,1833.8,1833.7,42.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743337480683,4.2045,1834.2,1833.7,48.0157]
["bitfinex-derivatives","ETHF0:USTF0",1743337480887,5.5885,1834.2,1833.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743337481179,5.57368354,1834.2,1833.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743337481380,1.384,1834.1,1833.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743337481579,1.384,1834.1,1834.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743337481779,1.384,1834.1,1834.0,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743337484784,3.50019426,1834.2,1834.0,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743337485084,4.86959426,1834.2,1834.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743337485780,4.86959426,1834.2,1834.1,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1743337487280,4.86959426,1834.2,1834.1,45.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743337487682,0.00819426,1834.2,1834.1,45.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743337487880,0.45350971,1834.6,1834.1,47.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743337488080,4.9354,1834.5,1834.2,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743337488281,1.4434,1834.4,1834.3,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743337488985,1.4434,1834.4,1834.3,42.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743337492387,2.1337,1834.4,1834.3,42.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743337494688,2.1337,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337499693,1.4434,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337499894,1.4434,1834.4,1834.3,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1743337501694,3.49919426,1834.5,1834.3,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1743337501996,3.49919426,1834.5,1834.4,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743337502391,3.49919426,1834.5,1834.4,43.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743337503298,0.00819426,1834.5,1834.4,43.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743337503897,1.39639426,1834.5,1834.4,43.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743337505298,1.39639426,1834.5,1834.4,46.8171]
["bitfinex-derivatives","ETHF0:USTF0",1743337505502,0.00819426,1834.5,1834.4,46.8171]
["bitfinex-derivatives","ETHF0:USTF0",1743337505697,53.5978,1835.5,1834.4,49.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743337505997,3.491,1835.4,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337506201,3.491,1835.4,1834.8,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743337506401,3.491,1835.4,1834.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743337506700,0.00819426,1835.3,1835.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337506899,0.45817969,1835.3,1835.0,0.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1743337507801,0.45817969,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337508900,3.25627969,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337510205,2.80629426,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337510499,6.29629426,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337511304,6.74544208,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337511999,6.29629426,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337512993,2.80629426,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337513193,5.57889426,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337513501,5.57889426,1835.3,1835.2,42.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743337515096,2.08889426,1835.3,1835.2,42.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743337515296,5.57889426,1835.3,1835.2,42.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743337515495,2.08889426,1835.3,1835.2,42.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743337515898,1.39949426,1835.3,1835.2,42.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743337517012,3.49,1835.7,1835.2,48.614]
["bitfinex-derivatives","ETHF0:USTF0",1743337517308,4.8557,1835.7,1835.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743337517707,4.8557,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337517911,1.3657,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337518106,1.3657,1835.7,1835.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337518703,1.3657,1835.7,1835.6,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743337523513,1.3657,1835.7,1835.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337523903,4.5735,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337524099,1.3657,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337524711,4.222,1835.8,1835.6,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743337524909,5.7132,1835.8,1835.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743337525306,5.7132,1835.8,1835.7,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743337525912,53.868,1836.2,1835.7,45.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743337526110,3.489,1836.2,1835.8,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743337526413,5.39349607,1836.2,1835.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743337526615,1.4651,1836.1,1835.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743337526914,1.4651,1836.1,1835.9,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743337527411,1.4651,1836.1,1836.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743337527617,7.13912951,1836.3,1836.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743337527916,1.4651,1836.2,1836.0,1.36597149]
["bitfinex-derivatives","ETHF0:USTF0",1743337528515,1.4651,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337529310,3.2078,1836.3,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337529516,1.4716,1836.7,1836.2,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743337529517,1.462,1836.6,1836.2,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743337529708,1.462,1836.6,1836.3,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1743337529906,1.462,1836.6,1836.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743337530716,1.462,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337531310,0.43457871,1836.8,1836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337531511,1.462,1836.8,1836.6,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743337531712,1.462,1836.8,1836.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743337532307,1.462,1836.8,1836.7,42.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743337533712,0.43979672,1837.1,1836.7,45.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743337534016,1.3592,1837.0,1836.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743337534619,0.4348934,1837.1,1836.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743337534813,1.3592,1837.0,1836.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743337536018,3.507,1837.2,1836.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743337536315,8.62593322,1837.2,1836.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337536520,3.2078,1837.0,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337536817,6.3849,1836.9,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337537021,4.9076,1836.9,1836.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743337537220,4.9076,1836.9,1836.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743337537612,4.9076,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337538119,4.9076,1836.9,1836.8,42.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743337538617,4.2004,1836.9,1836.8,42.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743337539014,3.511,1836.9,1836.8,42.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743337539316,3.518,1837.0,1836.8,42.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743337539619,3.518,1837.0,1836.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743337540215,4.2242,1837.1,1836.9,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743337540614,4.2242,1837.1,1837.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743337541223,4.2242,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337543118,4.2242,1837.1,1837.0,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743337543519,3.517,1837.1,1837.0,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743337543718,3.517,1837.1,1837.0,42.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743337544624,4.9876,1837.3,1837.0,42.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743337544823,4.9876,1837.3,1837.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743337545323,57.52068178,1837.4,1837.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743337546213,57.52068178,1837.4,1837.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743337546418,57.52068178,1837.4,1837.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743337546613,3.524,1837.8,1837.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743337546816,3.524,1837.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337550425,5.09682549,1837.9,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337550624,3.535,1837.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337550824,4.9851,1837.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337556221,4.9851,1837.8,1837.1,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743337556425,3.2078,1837.6,1837.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743337556617,2.1774,1837.5,1837.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743337556927,1.4301,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337557126,1.4301,1837.4,1837.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337557527,3.528,1837.5,1837.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337557827,4.9581,1837.5,1837.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743337558025,4.9581,1837.5,1837.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743337558417,4.9581,1837.5,1837.4,41.486]
["bitfinex-derivatives","ETHF0:USTF0",1743337558618,4.9581,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337561025,3.2078,1837.9,1837.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743337561226,5.14120671,1838.0,1837.5,6.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743337561427,4.6963,1837.8,1837.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743337561723,6.509,1837.7,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337561923,1.4885,1837.6,1837.4,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743337562921,4.6963,1837.6,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337563429,1.3909,1837.5,1837.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743337563628,3.589,1837.4,1837.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743337563829,1.3909,1837.3,1837.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743337564027,1.3909,1837.3,1837.2,42.2475]
["bitfinex-derivatives","ETHF0:USTF0",1743337565733,3.584,1837.3,1837.2,42.2475]
["bitfinex-derivatives","ETHF0:USTF0",1743337565933,5.0722,1837.3,1837.2,42.2475]
["bitfinex-derivatives","ETHF0:USTF0",1743337568433,5.0722,1837.3,1837.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743337568630,1.4882,1837.2,1837.1,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743337568936,1.4882,1837.2,1837.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743337569328,1.4882,1837.2,1837.1,45.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743337569529,1.4882,1837.2,1837.1,42.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743337569728,1.4882,1837.2,1837.1,41.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743337569929,2.9409,1837.2,1837.1,41.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743337572340,2.9409,1837.2,1837.0,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337572534,1.4337,1837.1,1837.0,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337572735,1.4337,1837.1,1837.0,1.42907149]
["bitfinex-derivatives","ETHF0:USTF0",1743337572929,6.7918,1837.3,1837.0,1.42907149]
["bitfinex-derivatives","ETHF0:USTF0",1743337573129,1.4337,1837.2,1837.0,1.42907149]
["bitfinex-derivatives","ETHF0:USTF0",1743337573333,1.4337,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337573739,2.1415,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337573939,2.827,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337576132,2.1415,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337576332,1.4337,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337576537,3.59,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337580842,3.59,1837.2,1837.1,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1743337581536,3.2078,1837.5,1837.1,45.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743337581742,3.593,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337581944,3.593,1837.4,1837.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743337582145,3.593,1837.4,1837.3,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1743337586652,1.4737,1837.7,1837.3,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1743337586956,3.584,1837.6,1837.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743337587158,4.23000827,1838.0,1837.5,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743337587355,3.612,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337587556,3.612,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337588458,4.05494976,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337588649,3.612,1838.0,1837.9,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1743337589563,3.612,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337589755,5.0732,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337589954,3.65400933,1838.1,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337589955,0.44620933,1838.1,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337590155,3.631,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337592263,4.3343,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337592856,3.631,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337595758,6.132,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337595965,12.61675506,1838.0,1836.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743337596164,3.2078,1837.5,1836.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743337596363,3.671,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337596565,3.673,1837.4,1837.0,3.21597149]
["bitfinex-derivatives","ETHF0:USTF0",1743337596753,1.447,1837.7,1837.0,3.21597149]
["bitfinex-derivatives","ETHF0:USTF0",1743337596958,1.447,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337597161,5.12,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337598867,3.673,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337599258,3.673,1837.7,1837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337599768,3.669,1837.9,1837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337599969,3.669,1837.9,1837.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743337600866,3.669,1837.9,1837.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743337601364,3.665,1838.1,1837.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743337601565,3.665,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337601863,4.346,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337602064,3.664,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337602471,0.681,1838.3,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337602663,3.2078,1838.4,1838.1,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743337602868,3.2078,1838.4,1838.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743337604768,3.661,1838.3,1838.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743337605364,4.3421,1838.3,1838.2,42.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743337607862,3.661,1838.3,1838.2,42.3007]
["bitfinex-derivatives","ETHF0:USTF0",1743337609370,3.661,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337610071,3.661,1838.3,1838.2,42.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743337610470,3.661,1838.3,1838.2,42.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743337611175,3.661,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337611373,6.8688,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337611872,3.661,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337615475,3.661,1838.3,1838.2,42.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743337615674,3.9199,1838.5,1838.2,42.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743337615868,3.641,1838.4,1838.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743337616069,0.7531,1838.3,1838.1,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743337616272,0.7531,1838.3,1838.2,42.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743337618271,6.8708,1839.2,1838.2,51.675]
["bitfinex-derivatives","ETHF0:USTF0",1743337618471,4.3909,1839.2,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337618775,4.3909,1839.2,1838.8,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1743337618975,4.3909,1839.2,1838.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743337620973,1.3892,1839.1,1838.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743337621869,1.3892,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337623382,1.01955548,1839.7,1839.0,50.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743337623685,3.2078,1840.2,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337623871,3.2078,1840.4,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337624078,3.2078,1840.2,1840.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743337624378,1.3954,1840.1,1840.0,1.39337149]
["bitfinex-derivatives","ETHF0:USTF0",1743337624581,3.725,1840.4,1840.0,1.39337149]
["bitfinex-derivatives","ETHF0:USTF0",1743337624773,1.3954,1840.3,1840.0,1.39337149]
["bitfinex-derivatives","ETHF0:USTF0",1743337625178,3.2078,1840.1,1840.0,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337625486,6.9548,1840.1,1840.0,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337625877,6.9548,1840.1,1840.0,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337627681,6.9478,1840.1,1840.0,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337628576,9.4478,1840.1,1839.4,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743337628772,3.2078,1839.7,1839.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743337628973,5.21,1839.6,1839.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743337629173,5.21,1839.6,1839.2,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743337629481,3.2078,1839.5,1839.2,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743337629686,1.47,1839.4,1839.2,2.16437149]
["bitfinex-derivatives","ETHF0:USTF0",1743337629888,6.9498,1839.3,1839.2,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337630188,6.9498,1839.3,1839.2,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337631584,9.4498,1839.3,1839.2,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337631978,10.9319,1839.3,1838.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743337632179,3.2078,1839.0,1838.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743337632486,3.2078,1839.0,1838.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743337632487,5.2241,1838.9,1838.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743337632688,5.9568,1838.9,1838.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743337632883,5.9568,1838.9,1838.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743337633187,5.9568,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337634386,2.2148,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337634680,5.9548,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337635182,1.4821,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337635385,3.2078,1839.0,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337635589,4.6873,1839.2,1838.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337635887,3.741,1839.1,1838.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743337638482,3.741,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337638889,5.1248,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337639187,3.741,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337646390,6.9488,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337646788,7.6812,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337647995,6.9488,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337648195,3.741,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337649391,3.741,1839.1,1839.0,41.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743337650599,3.741,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337651199,3.741,1839.1,1839.0,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743337651999,3.741,1839.1,1839.0,43.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743337654199,3.741,1839.1,1839.0,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743337654602,6.9488,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337655901,7.6394,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337658217,7.6394,1839.1,1838.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743337658513,3.2078,1838.9,1838.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743337658714,5.1736,1838.8,1838.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743337658910,1.4826,1838.7,1838.4,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1743337659113,1.4826,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337662614,7.1904,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337662813,7.9213,1838.7,1838.5,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337663010,2.2075,1838.6,1838.5,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337663719,5.65550319,1838.6,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337663913,5.65550319,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337663914,1.64910319,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337664115,11.05190319,1838.6,1837.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743337664316,3.2078,1838.2,1838.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743337664614,3.694,1838.1,1838.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743337665116,3.694,1838.1,1838.0,42.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743337665316,0.00817149,1838.3,1838.0,42.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743337665617,0.00817149,1838.3,1838.1,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1743337665817,3.70317149,1838.3,1838.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743337666411,3.70317149,1838.3,1838.2,42.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743337667919,0.00817149,1838.3,1838.2,42.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743337680928,1.46797149,1838.3,1838.2,42.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743337681518,1.46797149,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337682124,2.20047149,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337682331,1.46797149,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337685738,5.14297149,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337690133,0.00817149,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337694941,0.00817149,1838.3,1838.2,42.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743337697840,3.652,1838.5,1838.2,42.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743337698043,3.652,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337698437,3.652,1838.5,1838.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337698639,3.652,1838.5,1838.4,45.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743337704746,0.00817149,1838.6,1838.4,45.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743337704943,0.00817149,1838.6,1838.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743337705343,0.00817149,1838.6,1838.5,42.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743337705651,51.0336,1839.0,1838.5,42.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743337705652,3.6222857,1839.2,1838.5,44.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743337705852,5.0825,1839.1,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337706038,3.6222857,1839.2,1838.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743337706243,3.639,1839.1,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337706449,3.639,1839.1,1839.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743337706752,3.639,1839.1,1839.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743337707143,3.639,1839.1,1839.0,42.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743337707843,5.0815,1839.1,1839.0,42.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743337708842,5.0815,1839.1,1839.0,43.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743337720547,5.0815,1839.1,1839.0,42.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743337720954,5.0815,1839.1,1839.0,41.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743337721153,5.0815,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337721464,8.9695,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337723055,11.4695,1839.1,1838.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743337723251,1.3657,1839.0,1838.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743337723655,0.7446,1838.9,1838.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743337723855,4.9797,1838.8,1838.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743337724056,1.3798,1838.7,1838.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743337724256,1.3798,1838.7,1838.5,1.37817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337724559,0.7446,1838.6,1838.5,1.37817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337724959,0.7446,1838.6,1838.5,42.17817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337726667,1.83268,1838.6,1838.5,42.17817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337727665,3.27208,1838.6,1838.5,42.17817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337728159,3.27208,1838.6,1838.5,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337729569,2.184,1838.6,1838.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743337729768,1.08826,1838.3,1838.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743337730169,3.24116,1838.3,1838.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743337730570,3.24116,1838.3,1838.2,42.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743337732363,1.08826,1838.3,1838.2,42.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743337732667,1.08826,1838.3,1838.2,43.69]
["bitfinex-derivatives","ETHF0:USTF0",1743337733571,1.08826,1838.3,1838.2,42.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743337733777,1.08826,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337733969,1.08826,1838.3,1838.2,42.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743337734272,2.45866,1838.3,1838.2,42.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743337735166,2.45866,1838.3,1838.2,43.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743337735567,2.45866,1838.3,1838.2,43.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743337735767,1.08826,1838.3,1838.2,43.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743337736072,4.69626,1838.3,1838.2,43.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743337738874,1.08826,1838.3,1838.2,43.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743337743082,2.53906,1838.3,1838.2,43.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743337744173,1.08826,1838.3,1838.2,43.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743337750384,2.55586,1838.3,1838.2,43.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743337752391,1.08826,1838.3,1838.2,43.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743337753586,2.54806,1838.3,1838.2,43.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743337758885,2.54806,1838.3,1838.2,43.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743337759392,2.54806,1838.3,1838.2,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743337759994,2.54806,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337763394,2.54806,1838.3,1838.2,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743337769395,1.08826,1838.3,1838.2,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743337770295,1.08826,1838.3,1838.2,44.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743337774106,1.08826,1838.3,1838.2,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743337774405,1.08826,1838.3,1838.2,44.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743337779208,1.08826,1838.3,1838.2,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743337782408,1.08826,1838.3,1838.2,44.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743337784310,2.51446,1838.3,1838.2,44.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743337793939,2.51446,1838.3,1838.2,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743337794342,2.51446,1838.3,1838.2,42.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743337801545,1.08826,1838.3,1838.2,42.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743337802053,1.08826,1838.3,1838.2,45.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743337802341,2.72036,1838.6,1838.2,48.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743337802547,1.08808,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337802939,1.08808,1838.6,1838.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743337803137,6.23965,1839.0,1838.5,50.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743337803343,1.08791,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337804050,1.08791,1838.9,1838.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337805049,1.08791,1838.9,1838.8,44.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743337810239,1.08791,1838.9,1838.8,50.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743337810444,0.64633,1838.9,1838.8,50.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743337811955,1.08791,1838.9,1838.8,50.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743337815248,1.08791,1838.9,1838.8,52.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743337816748,1.08791,1838.9,1838.8,53.20477]
["bitfinex-derivatives","ETHF0:USTF0",1743337817048,1.08791,1838.9,1838.8,52.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743337817646,1.08791,1838.9,1838.8,53.20477]
["bitfinex-derivatives","ETHF0:USTF0",1743337817858,1.08791,1838.9,1838.8,52.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743337818656,1.08791,1838.9,1838.8,53.20477]
["bitfinex-derivatives","ETHF0:USTF0",1743337819360,1.08791,1838.9,1838.8,52.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743337819554,1.08787,1839.0,1838.8,53.20477]
["bitfinex-derivatives","ETHF0:USTF0",1743337819757,1.08787,1839.0,1838.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743337820161,1.08787,1839.0,1838.9,45.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743337823662,1.08787,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337823858,1.08808,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337825058,2.45438,1838.6,1838.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337825761,2.45438,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337826159,1.08814,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337826463,2.45444,1838.5,1838.4,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743337827264,2.45444,1838.5,1838.4,42.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743337829270,6.16719215,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337829571,5.66224,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337830362,8.65182919,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337830559,8.65182919,1838.5,1838.4,39.30842]
["bitfinex-derivatives","ETHF0:USTF0",1743337830765,1.08832,1838.2,1838.1,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337830964,1.0885,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337831671,1.0885,1837.9,1837.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337833767,1.0885,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337833965,4.6175,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337834167,6.6924,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337847273,9.1924,1837.9,1837.8,39.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743337847576,9.1924,1837.9,1837.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337847577,1.08856,1837.8,1837.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337847782,2.52146,1837.8,1837.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337847977,5.02146,1837.8,1837.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337848378,5.02146,1837.8,1837.7,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337848584,2.52146,1837.8,1837.7,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337848984,5.02146,1837.8,1837.7,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337849380,1.08879,1837.4,1837.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743337849585,4.60479,1837.4,1837.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743337849883,4.60479,1837.4,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337849884,1.08891,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337850482,2.58741,1837.2,1837.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337852592,1.08891,1837.2,1837.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337853285,2.722,1837.4,1837.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337853485,2.722,1837.4,1837.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743337853687,1.08879,1837.4,1837.3,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743337854383,1.08879,1837.4,1837.3,42.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743337856391,1.08879,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337856989,1.08879,1837.4,1837.3,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1743337858193,1.08879,1837.4,1837.3,45.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743337863996,1.08879,1837.4,1837.3,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1743337864203,1.08879,1837.4,1837.3,45.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743337865403,1.08879,1837.4,1837.3,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1743337865807,2.47719,1837.4,1837.3,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1743337866007,1.08879,1837.4,1837.3,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1743337866207,1.08879,1837.4,1837.3,45.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743337867107,1.08879,1837.4,1837.3,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1743337867409,1.08879,1837.4,1837.3,45.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743337868208,1.08879,1837.4,1837.3,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1743337869998,1.08879,1837.4,1837.3,45.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743337870601,1.08879,1837.4,1837.3,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1743337870800,5.92931,1837.8,1837.3,47.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743337871009,2.72139,1837.9,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337871208,1.0885,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337871404,1.0885,1837.9,1837.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337871613,1.0885,1837.9,1837.8,44.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743337873207,1.0885,1837.9,1837.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337873609,2.4914,1837.9,1837.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337874315,1.0885,1837.9,1837.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337875215,2.4914,1837.9,1837.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337875418,2.4914,1837.9,1837.8,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743337876016,1.0885,1837.9,1837.8,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743337883829,1.0885,1837.9,1837.8,46.112]
["bitfinex-derivatives","ETHF0:USTF0",1743337884020,2.72076,1838.3,1837.8,53.22856]
["bitfinex-derivatives","ETHF0:USTF0",1743337884215,4.2107,1838.5,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337884415,1.0882,1838.4,1838.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743337884618,1.0882,1838.4,1838.3,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743337885533,1.0882,1838.4,1838.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337885829,2.4925,1838.4,1838.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337888128,2.4925,1838.4,1838.3,45.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743337892227,1.08826,1838.3,1838.2,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337892431,1.08826,1838.3,1837.5,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1743337892432,2.7211,1838.0,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337892631,1.08862,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337893327,1.08862,1837.7,1837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337893632,0.64864999,1837.7,1837.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743337893831,0.64864999,1837.7,1837.6,47.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743337894426,0.64864999,1837.7,1837.6,49.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743337894934,0.64864999,1837.7,1837.6,46.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743337895631,0.64864999,1837.7,1837.6,49.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743337895832,1.0886,1837.8,1837.6,50.45088]
["bitfinex-derivatives","ETHF0:USTF0",1743337896134,4.22046,1838.3,1837.7,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1743337896335,1.08838,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337896536,1.08838,1838.1,1838.0,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743337897026,1.08838,1838.1,1838.0,8.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743337897229,1.08838,1838.1,1838.0,49.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743337897429,2.72035,1838.6,1838.0,53.30201]
["bitfinex-derivatives","ETHF0:USTF0",1743337897737,1.09636149,1838.5,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337897929,1.09636149,1838.5,1838.4,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743337898431,1.09636149,1838.5,1838.4,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743337898626,1.09636149,1838.5,1838.4,49.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743337899733,1.09636149,1838.5,1838.4,46.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743337904828,1.09636149,1838.5,1838.4,49.74]
["bitfinex-derivatives","ETHF0:USTF0",1743337905430,1.09636149,1838.5,1838.4,46.203]
["bitfinex-derivatives","ETHF0:USTF0",1743337905625,1.09636149,1838.5,1838.4,49.73]
["bitfinex-derivatives","ETHF0:USTF0",1743337907233,1.09636149,1838.5,1838.4,46.203]
["bitfinex-derivatives","ETHF0:USTF0",1743337907431,1.09636149,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337908127,1.08844,1838.0,1837.9,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743337908531,1.08844,1838.0,1837.9,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743337908843,1.08844,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337909130,3.21094,1838.0,1837.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337915142,0.7481,1838.1,1837.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337915341,3.30148,1838.1,1838.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743337915731,3.30148,1838.1,1838.0,42.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743337916837,3.30148,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337917341,3.30148,1838.1,1838.0,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743337918737,2.55338,1838.1,1838.0,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743337918936,2.55338,1838.1,1838.0,42.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743337919335,2.55338,1838.1,1838.0,46.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743337919530,1.08838,1838.1,1838.0,46.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743337920043,2.58398,1838.1,1838.0,46.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743337920743,2.58398,1838.1,1838.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337922641,2.58398,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337922844,2.58398,1838.1,1838.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337931644,1.08838,1838.1,1838.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337931851,1.08838,1838.1,1838.0,47.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743337932346,1.08838,1838.1,1838.0,50.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743337933951,1.08829,1838.3,1838.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743337934155,1.08822,1838.4,1838.2,5.73167]
["bitfinex-derivatives","ETHF0:USTF0",1743337934350,1.08822,1838.4,1838.3,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743337934549,1.08822,1838.4,1838.3,45.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743337934750,1.09635149,1838.5,1838.3,46.84286]
["bitfinex-derivatives","ETHF0:USTF0",1743337934946,1.08789,1839.0,1838.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743337935254,1.08783,1839.1,1838.8,8.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743337935457,1.08783,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337935655,1.08783,1839.1,1839.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337935856,1.08783,1839.1,1839.0,45.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743337936561,1.09590149,1839.2,1839.0,45.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743337936853,1.09590149,1839.2,1839.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743337937352,0.00817149,1839.2,1839.1,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1743337937550,0.00817149,1839.2,1839.1,46.831]
["bitfinex-derivatives","ETHF0:USTF0",1743337938057,1.09590149,1839.2,1839.1,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1743337938455,1.09590149,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337938759,1.09590149,1839.2,1839.1,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1743337940965,1.09590149,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337941255,1.09590149,1839.2,1839.1,45.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743337945356,1.09590149,1839.2,1839.1,42.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743337945763,1.09590149,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337946758,2.59560149,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337951157,1.09590149,1839.2,1839.1,42.988]
["bitfinex-derivatives","ETHF0:USTF0",1743337954369,1.09590149,1839.2,1839.1,46.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743337955061,1.09590149,1839.2,1839.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337956165,1.09590149,1839.2,1839.1,45.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743337958064,0.00817149,1839.2,1839.1,46.56699]
["bitfinex-derivatives","ETHF0:USTF0",1743337958266,1.09590149,1839.2,1839.1,45.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743337958664,0.00817149,1839.2,1839.1,45.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743337958868,1.09590149,1839.2,1839.1,45.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743337959772,1.09590149,1839.2,1839.1,46.56699]
["bitfinex-derivatives","ETHF0:USTF0",1743337959965,1.09590149,1839.2,1839.1,45.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743337964266,1.09590149,1839.2,1839.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337965172,1.09590149,1839.2,1839.1,45.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743337966573,1.09590149,1839.2,1839.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337969669,1.09590149,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337969869,1.09590149,1839.2,1839.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743337971275,1.08785,1839.0,1838.9,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337971472,1.08785,1839.0,1838.5,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743337971473,1.08808,1838.6,1838.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743337971677,1.08808,1838.6,1838.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743337972178,1.08808,1838.6,1838.5,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743337972379,2.55518,1838.6,1838.5,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743337974071,1.08814,1838.5,1838.4,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337974375,2.48254,1838.5,1838.4,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337975067,2.48254,1838.5,1838.4,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337976371,1.4823,1838.7,1838.4,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337976677,2.71993,1838.8,1838.5,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743337976978,1.08802,1838.7,1838.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743337977179,0.6981,1838.9,1838.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743337977479,1.08802,1838.7,1838.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743337977678,1.08802,1838.7,1838.6,42.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743337978679,1.08802,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337979983,3.17572,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337980578,6.38352,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337980973,9.91652,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337981173,12.41652,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337981977,1.08814,1838.5,1838.4,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337982683,1.78564,1838.5,1838.4,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743337983086,4.28564,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337983385,1.08832,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743337983883,1.08844,1838.0,1837.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743337984181,1.08844,1838.0,1837.9,42.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743337984586,2.57054,1838.0,1837.9,42.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743337986093,1.08844,1838.0,1837.9,42.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743337987190,2.55424,1838.0,1837.9,42.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743337990190,2.55424,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337990798,2.55424,1838.0,1837.9,42.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743337993290,2.55424,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337993795,11.79204,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743337993997,1.0885,1837.9,1837.8,0.00552357]
["bitfinex-derivatives","ETHF0:USTF0",1743337994295,3.1822,1837.9,1837.8,0.00552357]
["bitfinex-derivatives","ETHF0:USTF0",1743337994492,5.6822,1837.9,1837.8,0.00552357]
["bitfinex-derivatives","ETHF0:USTF0",1743337994692,3.1822,1837.9,1837.8,0.00552357]
["bitfinex-derivatives","ETHF0:USTF0",1743337994901,3.1822,1837.9,1837.8,40.80552357]
["bitfinex-derivatives","ETHF0:USTF0",1743337995894,5.6822,1837.9,1837.8,40.80552357]
["bitfinex-derivatives","ETHF0:USTF0",1743337999597,3.1822,1837.9,1837.8,40.80552357]
["bitfinex-derivatives","ETHF0:USTF0",1743338001702,3.1822,1837.9,1837.8,42.17352357]
["bitfinex-derivatives","ETHF0:USTF0",1743338007104,1.0885,1837.9,1837.8,42.17352357]
["bitfinex-derivatives","ETHF0:USTF0",1743338008003,4.2963,1837.9,1837.8,42.17352357]
["bitfinex-derivatives","ETHF0:USTF0",1743338012908,1.0885,1837.9,1837.8,42.17352357]
["bitfinex-derivatives","ETHF0:USTF0",1743338013300,4.2963,1837.9,1837.8,42.17352357]
["bitfinex-derivatives","ETHF0:USTF0",1743338015106,1.0885,1837.9,1837.8,42.17352357]
["bitfinex-derivatives","ETHF0:USTF0",1743338015505,4.2963,1837.9,1837.8,42.17352357]
["bitfinex-derivatives","ETHF0:USTF0",1743338018508,5.0353,1837.9,1837.8,42.17352357]
["bitfinex-derivatives","ETHF0:USTF0",1743338019711,2.72915149,1838.1,1837.8,42.17352357]
["bitfinex-derivatives","ETHF0:USTF0",1743338020006,5.44135,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338020007,1.08828,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338020212,1.08826,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338020409,1.08826,1838.3,1838.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338021007,1.08826,1838.3,1838.2,47.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743338021212,0.00817149,1838.4,1838.2,47.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743338021515,1.08826,1838.3,1838.2,47.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743338022019,0.00817149,1838.4,1838.2,47.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743338022210,1.08826,1838.3,1838.2,47.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743338022611,0.00817149,1838.4,1838.2,47.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743338022813,1.08826,1838.3,1838.2,47.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743338024115,1.08826,1838.3,1838.2,49.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743338025220,1.08826,1838.3,1838.2,49.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743338025424,1.09640149,1838.4,1838.2,49.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743338025619,1.09640149,1838.4,1838.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743338025822,1.09640149,1838.4,1838.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743338026020,1.09640149,1838.4,1838.3,42.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743338026415,1.09640149,1838.4,1838.3,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743338028823,1.09640149,1838.4,1838.3,45.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743338029218,1.09640149,1838.4,1838.3,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743338029722,1.09640149,1838.4,1838.3,45.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743338032426,3.25210149,1838.4,1838.3,45.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743338035322,3.25210149,1838.4,1838.3,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743338035518,3.25210149,1838.4,1838.3,45.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743338036924,3.25210149,1838.4,1838.3,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743338037129,3.25210149,1838.4,1838.3,45.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743338060139,3.25210149,1838.4,1838.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338060640,1.08844,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338061239,1.08844,1838.0,1837.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743338061437,2.53004,1838.0,1837.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743338061649,2.53004,1838.0,1837.9,42.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743338062238,1.0885,1837.9,1837.8,0.00552357]
["bitfinex-derivatives","ETHF0:USTF0",1743338062435,6.0845,1837.9,1837.8,0.00552357]
["bitfinex-derivatives","ETHF0:USTF0",1743338062640,1.08862,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338063348,1.08862,1837.7,1837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338064746,1.83722,1837.7,1837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338066052,2.57792,1837.7,1837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338067046,7.1971,1837.7,1837.5,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338067250,1.08891,1837.2,1837.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743338068152,2.52331,1837.2,1837.1,42.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743338069447,2.52331,1837.2,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338069749,2.52331,1837.2,1836.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743338069750,1.08921,1836.7,1836.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743338070053,1.08927,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338070550,1.08927,1836.6,1836.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338071154,1.08927,1836.6,1836.5,45.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743338071349,1.08927,1836.6,1836.5,46.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743338072849,4.78293,1836.9,1836.5,46.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743338073052,4.78293,1836.9,1836.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743338073557,1.08921,1836.7,1836.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743338073755,1.08921,1836.7,1836.6,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743338074157,1.08921,1836.7,1836.6,45.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743338074958,3.42183,1836.9,1836.6,45.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743338075160,1.08915,1836.8,1836.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743338075856,1.08915,1836.8,1836.7,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1743338081364,1.80005,1836.8,1836.7,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1743338083959,1.08915,1836.8,1836.7,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1743338086260,1.82435,1836.8,1836.7,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1743338091559,1.82435,1836.8,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338094768,6.7432,1836.8,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338094968,1.08933,1836.5,1836.4,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743338095274,1.08957,1836.1,1836.0,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743338095769,1.08957,1836.1,1836.0,71.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743338096172,1.08957,1836.1,1836.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338097073,1.08957,1836.1,1836.0,45.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743338097571,1.83937,1836.1,1836.0,45.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743338098573,3.27467,1836.1,1836.0,45.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743338098875,1.08957,1836.1,1836.0,45.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743338099267,4.60957,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338099670,1.08968,1835.9,1835.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743338100166,1.0898,1835.7,1835.6,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743338100378,1.0898,1835.7,1835.6,32.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743338100575,1.0898,1835.7,1835.6,45.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743338100774,2.5251,1835.7,1835.6,45.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743338102870,2.5251,1835.7,1835.6,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1743338103066,1.08998,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338103778,1.08998,1835.4,1835.3,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743338104178,1.08998,1835.4,1835.3,44.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743338104881,1.08998,1835.4,1835.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338105078,5.01098,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338105382,3.18578,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338106987,6.39358,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338122198,5.01098,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338122898,6.45878,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338130610,1.08998,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338130800,2.72469,1835.6,1835.3,41.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743338130999,1.08992,1835.5,1835.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743338131405,1.08992,1835.5,1835.4,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1743338133907,1.08992,1835.5,1835.4,42.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743338141819,2.54182,1835.5,1835.4,42.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743338143514,1.08992,1835.5,1835.4,42.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743338147611,4.29772,1835.5,1835.4,42.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743338147918,4.29772,1835.5,1835.4,42.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743338148107,4.29772,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338148615,5.76352,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338157521,1.08992,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338170832,1.0901,1835.2,1835.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743338171031,1.09022,1835.0,1834.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1743338171327,1.09022,1835.0,1834.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743338171526,1.09022,1835.0,1834.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743338171832,1.09022,1835.0,1834.9,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1743338174528,1.09022,1835.0,1834.9,44.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743338179233,1.09022,1835.0,1834.9,47.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743338180335,1.09022,1835.0,1834.9,44.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743338181429,1.09022,1835.0,1834.9,46.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743338186233,1.09022,1835.0,1834.9,45.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743338186639,1.79472,1835.0,1834.9,45.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743338188841,1.79472,1835.0,1834.9,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743338192146,1.79472,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338194238,1.79472,1835.0,1834.9,42.1804]
["bitfinex-derivatives","ETHF0:USTF0",1743338198736,1.79472,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338201147,1.79472,1835.0,1834.9,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743338202759,0.7045,1835.0,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338202952,1.09052,1834.5,1834.4,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743338203661,1.09052,1834.5,1834.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743338203863,1.09052,1834.5,1834.4,46.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743338204567,2.58692,1834.5,1834.4,46.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743338206561,2.58692,1834.5,1834.4,46.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743338206751,2.58692,1834.5,1834.4,45.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743338209164,2.58692,1834.5,1834.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338210366,1.09052,1834.5,1834.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338210567,1.09052,1834.5,1834.4,45.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743338210964,0.00817149,1835.1,1834.4,51.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743338211160,1.09039,1834.8,1834.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743338211362,1.09026,1835.0,1834.7,10.73327]
["bitfinex-derivatives","ETHF0:USTF0",1743338211567,1.09026,1835.0,1834.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338212663,1.09026,1835.0,1834.9,45.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743338212866,1.09836149,1835.1,1834.9,46.58546]
["bitfinex-derivatives","ETHF0:USTF0",1743338213066,1.09836149,1835.1,1835.0,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743338213670,1.09836149,1835.1,1835.0,46.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743338215070,0.00817149,1835.1,1835.0,49.0287]
["bitfinex-derivatives","ETHF0:USTF0",1743338215471,1.09833149,1835.1,1835.0,46.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743338223071,0.00817149,1835.1,1835.0,47.61892]
["bitfinex-derivatives","ETHF0:USTF0",1743338223270,2.8525,1835.6,1835.2,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743338223569,1.09001,1835.4,1835.3,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743338223869,1.09001,1835.4,1835.3,48.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743338224467,1.09001,1835.4,1835.3,50.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743338225574,1.08998,1835.4,1835.3,51.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743338225975,0.00817149,1835.5,1835.3,51.51912]
["bitfinex-derivatives","ETHF0:USTF0",1743338226171,0.00817149,1835.5,1835.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743338226372,1.09809149,1835.5,1835.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743338226776,1.09809149,1835.5,1835.4,42.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743338227083,2.60739149,1835.5,1835.4,42.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743338228785,0.00817149,1835.5,1835.4,42.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743338228979,1.5093,1835.7,1835.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743338229176,2.59914,1835.7,1835.6,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743338229376,2.59914,1835.7,1835.6,8.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743338229885,2.59914,1835.7,1835.6,49.6653]
["bitfinex-derivatives","ETHF0:USTF0",1743338232385,1.44447149,1835.8,1835.6,50.75516]
["bitfinex-derivatives","ETHF0:USTF0",1743338232588,1.09795149,1835.8,1835.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743338233286,1.09795149,1835.8,1835.7,42.2397]
["bitfinex-derivatives","ETHF0:USTF0",1743338235390,0.00817149,1835.8,1835.7,43.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743338235590,1.09791149,1835.8,1835.7,42.2397]
["bitfinex-derivatives","ETHF0:USTF0",1743338235793,0.00817149,1835.8,1835.7,44.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743338237284,1.09791149,1835.8,1835.7,42.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743338237482,2.45951149,1835.8,1835.7,42.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743338237681,2.45951149,1835.8,1835.7,44.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743338238692,2.45951149,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338239386,5.66731149,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338239892,1.08998,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338240792,2.53988,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338240994,2.53988,1835.4,1835.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338252191,2.53988,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338253605,2.53988,1835.4,1835.3,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743338258601,0.00817149,1835.8,1835.3,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743338258902,1.0899,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338259099,5.44729,1836.3,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338259100,3.2078,1836.8,1835.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743338259301,1.4712,1836.2,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338259496,1.08957,1836.1,1836.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743338259697,1.08957,1836.1,1836.0,44.313]
["bitfinex-derivatives","ETHF0:USTF0",1743338261401,1.09772149,1836.2,1836.0,44.313]
["bitfinex-derivatives","ETHF0:USTF0",1743338261603,1.09772149,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338262206,1.09772149,1836.2,1836.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338263399,1.09772149,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338263609,1.09772149,1836.2,1836.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338263901,1.81362149,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338269112,1.08962,1836.0,1835.9,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338269711,1.79642,1836.0,1835.9,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338270211,1.79642,1836.0,1835.9,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338271313,1.79642,1836.0,1835.9,42.28537149]
["bitfinex-derivatives","ETHF0:USTF0",1743338271906,1.79642,1836.0,1835.9,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338273623,1.79642,1836.0,1835.9,42.24137149]
["bitfinex-derivatives","ETHF0:USTF0",1743338274725,1.08962,1836.0,1835.9,42.24137149]
["bitfinex-derivatives","ETHF0:USTF0",1743338274918,1.08961,1836.1,1835.9,42.24137149]
["bitfinex-derivatives","ETHF0:USTF0",1743338275120,1.08961,1836.1,1836.0,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743338275825,1.08961,1836.1,1836.0,45.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743338278429,2.50171,1836.1,1836.0,45.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743338279629,3.22721,1836.1,1836.0,42.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743338281119,3.22721,1836.1,1836.0,45.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743338281714,1.08961,1836.1,1836.0,45.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743338283130,2.53141,1836.1,1836.0,45.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743338284126,2.53141,1836.1,1836.0,42.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743338284928,1.08961,1836.1,1836.0,42.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743338285127,1.80991149,1836.2,1836.0,43.38152]
["bitfinex-derivatives","ETHF0:USTF0",1743338285330,1.80991149,1836.2,1836.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743338285525,1.80991149,1836.2,1836.1,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743338285727,1.80991149,1836.2,1836.1,46.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743338287128,3.21901149,1836.2,1836.1,46.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743338287926,3.21901149,1836.2,1836.1,45.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743338288131,3.21901149,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338288726,5.71901149,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338296738,5.71901149,1836.2,1835.9,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338296739,1.08962,1836.0,1835.9,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338297536,2.55362,1836.0,1835.9,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338299636,1.08962,1836.0,1835.9,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338299837,1.08962,1836.0,1835.9,44.01597149]
["bitfinex-derivatives","ETHF0:USTF0",1743338305939,1.08962,1836.0,1835.9,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338306336,1.79252,1836.0,1835.9,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338310536,1.08962,1836.0,1835.9,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338310841,1.08962,1836.0,1835.9,41.50537149]
["bitfinex-derivatives","ETHF0:USTF0",1743338311033,1.08962,1836.0,1835.9,43.23967149]
["bitfinex-derivatives","ETHF0:USTF0",1743338311439,1.08962,1836.0,1835.9,44.32935149]
["bitfinex-derivatives","ETHF0:USTF0",1743338311642,1.08962,1836.0,1835.9,43.23967149]
["bitfinex-derivatives","ETHF0:USTF0",1743338312344,1.08961,1836.1,1835.9,44.32935149]
["bitfinex-derivatives","ETHF0:USTF0",1743338312538,1.08961,1836.1,1836.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743338312941,1.08961,1836.1,1836.0,45.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743338313340,1.08957,1836.1,1836.0,45.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743338316151,1.09772149,1836.2,1836.0,46.55042]
["bitfinex-derivatives","ETHF0:USTF0",1743338316441,1.09772149,1836.2,1836.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743338317047,1.09772149,1836.2,1836.1,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743338318339,1.84382149,1836.2,1836.1,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743338318539,3.26032149,1836.2,1836.1,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743338320539,1.84382149,1836.2,1836.1,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743338321042,1.09772149,1836.2,1836.1,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743338333053,1.09772149,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338333564,1.09772149,1836.2,1836.1,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743338334252,1.09772149,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338334662,7.10572149,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338335259,8.50352149,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338335759,1.08962,1836.0,1835.9,25.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338336459,3.16742,1836.0,1835.9,25.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338336658,3.16742,1836.0,1835.9,65.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338346264,6.37522,1836.0,1835.9,65.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338347758,1.08962,1836.0,1835.9,65.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338348156,1.08962,1836.0,1835.9,69.01597149]
["bitfinex-derivatives","ETHF0:USTF0",1743338348551,1.08962,1836.0,1835.9,69.74727149]
["bitfinex-derivatives","ETHF0:USTF0",1743338354266,1.08962,1836.0,1835.9,71.18017149]
["bitfinex-derivatives","ETHF0:USTF0",1743338355367,1.08961,1836.1,1835.9,71.18017149]
["bitfinex-derivatives","ETHF0:USTF0",1743338355567,1.08961,1836.1,1836.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743338356066,1.08961,1836.1,1836.0,42.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743338356462,1.09772149,1836.2,1836.0,43.32251]
["bitfinex-derivatives","ETHF0:USTF0",1743338356667,1.09772149,1836.2,1836.1,2.52247]
["bitfinex-derivatives","ETHF0:USTF0",1743338356963,1.09772149,1836.2,1836.1,5.73027]
["bitfinex-derivatives","ETHF0:USTF0",1743338357371,1.09772149,1836.2,1836.1,45.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743338361078,0.00817149,1836.2,1836.1,46.53027]
["bitfinex-derivatives","ETHF0:USTF0",1743338363967,1.09768149,1836.2,1836.1,45.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743338364172,1.09768149,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338364577,8.57778149,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338368290,6.07778149,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338368691,8.57778149,1836.2,1836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338372792,1.08962,1836.0,1835.9,25.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338372981,4.29742,1836.0,1835.9,25.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338373385,6.38862,1836.0,1835.9,25.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338373792,6.38862,1836.0,1835.9,65.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338376092,8.88862,1836.0,1835.9,64.65095149]
["bitfinex-derivatives","ETHF0:USTF0",1743338376292,8.88862,1836.0,1835.9,55.24177417]
["bitfinex-derivatives","ETHF0:USTF0",1743338376594,8.88862,1836.0,1835.9,48.58113417]
["bitfinex-derivatives","ETHF0:USTF0",1743338376796,8.88862,1836.0,1835.9,46.09245417]
["bitfinex-derivatives","ETHF0:USTF0",1743338376991,1.0901,1835.2,1835.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743338378090,1.0901,1835.2,1835.1,42.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743338378801,1.0901,1835.2,1835.1,45.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743338379203,1.0901,1835.2,1835.1,42.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743338380094,1.0901,1835.2,1835.1,45.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743338381098,1.0901,1835.2,1835.1,42.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743338386806,2.4849,1835.2,1835.1,42.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743338387106,2.4849,1835.2,1835.1,42.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743338390202,1.0901,1835.2,1835.1,43.97466]
["bitfinex-derivatives","ETHF0:USTF0",1743338390505,1.09005,1835.3,1835.2,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743338390711,1.09,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743338391108,7.69511,1835.8,1835.3,43.37364]
["bitfinex-derivatives","ETHF0:USTF0",1743338391305,1.08992,1835.5,1835.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743338392110,1.08992,1835.5,1835.4,41.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743338399420,1.08992,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338399817,1.80642,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338400012,3.22262,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338404814,1.08988,1835.6,1835.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1743338405018,1.08992,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338405213,1.08992,1835.5,1835.3,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1743338405413,1.08992,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338406219,1.08992,1835.5,1835.4,41.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743338406620,2.5081,1835.6,1835.4,45.81614]
["bitfinex-derivatives","ETHF0:USTF0",1743338407518,2.5081,1835.6,1835.4,42.85194]
["bitfinex-derivatives","ETHF0:USTF0",1743338407830,1.08992,1835.5,1835.4,46.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743338408727,2.50808,1835.6,1835.4,46.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743338408930,1.08977,1835.8,1835.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743338409130,1.08977,1835.8,1835.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743338409727,1.08977,1835.8,1835.7,41.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743338410628,1.83491,1835.9,1835.7,42.62468]
["bitfinex-derivatives","ETHF0:USTF0",1743338410828,1.08974,1835.8,1835.7,41.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743338411232,1.08974,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338411435,2.47404,1835.8,1835.7,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743338414231,2.47404,1835.8,1835.7,43.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743338414440,2.47404,1835.8,1835.7,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743338414638,1.3843,1835.8,1835.7,43.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743338414939,2.47404,1835.8,1835.7,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743338418140,2.47404,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338419143,2.47404,1835.8,1835.7,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743338420643,0.00817149,1836.2,1835.7,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743338420843,0.00817149,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338421037,0.00817149,1836.2,1836.1,3.20287]
["bitfinex-derivatives","ETHF0:USTF0",1743338421237,2.1793,1836.4,1836.2,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743338421444,0.7397,1836.4,1836.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1743338422239,1.82909,1836.4,1836.3,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1743338422447,3.26869,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338429547,3.26869,1836.4,1836.3,42.1932]
["bitfinex-derivatives","ETHF0:USTF0",1743338432050,3.26869,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338434548,1.09754149,1836.5,1836.3,45.39641]
["bitfinex-derivatives","ETHF0:USTF0",1743338434753,1.09754149,1836.5,1836.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743338435155,1.09754149,1836.5,1836.4,42.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743338437152,1.09754149,1836.5,1836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338443657,1.09754149,1836.5,1836.4,42.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743338448971,1.09754149,1836.5,1836.4,43.28759]
["bitfinex-derivatives","ETHF0:USTF0",1743338449266,7.10354149,1836.5,1836.4,40.79182851]
["bitfinex-derivatives","ETHF0:USTF0",1743338449469,1.0898,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338449864,1.08998,1835.4,1835.3,1.95843968]
["bitfinex-derivatives","ETHF0:USTF0",1743338450377,1.08998,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338450763,1.08998,1835.4,1835.3,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743338451568,2.45468,1835.4,1835.3,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743338455270,2.45468,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338458164,2.45468,1835.4,1835.3,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743338459773,1.08998,1835.4,1835.3,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743338460568,1.08998,1835.4,1835.3,45.418]
["bitfinex-derivatives","ETHF0:USTF0",1743338460866,0.00817149,1835.5,1835.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743338461070,0.00817149,1835.5,1835.4,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1743338461274,0.00817149,1835.5,1835.4,6.33508]
["bitfinex-derivatives","ETHF0:USTF0",1743338461569,0.00817149,1835.5,1835.4,47.13508]
["bitfinex-derivatives","ETHF0:USTF0",1743338461968,0.00817149,1835.5,1835.4,49.63508]
["bitfinex-derivatives","ETHF0:USTF0",1743338462273,1.08984,1835.7,1835.4,49.63504]
["bitfinex-derivatives","ETHF0:USTF0",1743338462472,1.08984,1835.7,1835.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743338462771,1.08984,1835.7,1835.5,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743338462972,1.08986,1835.6,1835.5,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743338463264,1.08986,1835.6,1835.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743338463466,1.08998,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338463673,1.09004,1835.3,1835.2,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338463874,1.09004,1835.3,1835.2,40.80817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338470176,1.8107,1835.6,1835.4,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743338470477,1.8107,1835.6,1835.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743338470878,1.8107,1835.6,1835.5,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743338471580,1.0899,1835.6,1835.5,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743338472374,2.53952149,1835.7,1835.5,42.61521]
["bitfinex-derivatives","ETHF0:USTF0",1743338472569,0.00817149,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338472880,0.00817149,1835.7,1835.6,4.29766]
["bitfinex-derivatives","ETHF0:USTF0",1743338473276,0.00817149,1835.7,1835.6,45.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743338473482,0.00817149,1835.7,1835.6,47.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743338473781,1.09797149,1835.7,1835.6,47.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743338476480,0.00817149,1835.7,1835.6,47.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743338476676,0.00817149,1835.7,1835.6,48.60866]
["bitfinex-derivatives","ETHF0:USTF0",1743338477281,0.00817149,1835.7,1835.6,47.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743338477481,0.00817149,1835.7,1835.6,48.60866]
["bitfinex-derivatives","ETHF0:USTF0",1743338481179,2.54153,1836.2,1836.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1743338481379,1.83197,1836.3,1836.1,4.29736]
["bitfinex-derivatives","ETHF0:USTF0",1743338481574,1.83197,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338481779,1.83197,1836.3,1836.2,42.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743338488086,1.83197,1836.3,1836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338488287,1.08974,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338489179,2.58234,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338489387,2.58234,1835.8,1835.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338491191,2.58234,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338491882,1.4926,1835.8,1835.7,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743338492087,2.58234,1835.8,1835.7,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743338507302,2.58234,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338510197,6.08934,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338510403,2.58234,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338516904,2.58234,1835.8,1835.7,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1743338519308,2.58234,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338520105,2.58234,1835.8,1835.7,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743338525308,1.08974,1835.8,1835.7,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743338526207,2.52814,1835.8,1835.7,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743338531211,1.08974,1835.8,1835.7,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743338531407,0.6795,1835.9,1835.7,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743338531608,1.08961,1836.1,1835.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743338531807,3.16291,1836.1,1836.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743338532010,3.16291,1836.1,1836.0,42.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743338532606,3.16291,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338533009,14.98469528,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338533611,1.08998,1835.4,1835.3,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743338533813,1.08998,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338534601,1.08998,1835.4,1835.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743338535808,1.08998,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338539719,10.30578,1835.4,1835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338543219,1.09004,1835.3,1835.2,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338543411,1.0904,1834.7,1834.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743338544214,1.0904,1834.7,1834.6,42.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743338544718,2.5954,1834.7,1834.6,42.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743338546221,2.5954,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338546722,3.2779,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338549912,5.7779,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338550116,3.2779,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338553124,5.7779,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338555522,3.2779,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338555713,3.2779,1834.7,1834.6,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743338556524,6.4857,1834.7,1834.6,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743338558228,4.6004,1834.7,1834.6,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743338562331,1.0904,1834.7,1834.6,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743338562731,1.0904,1834.7,1834.6,45.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743338563126,1.0904,1834.7,1834.6,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743338565631,1.0904,1834.7,1834.6,45.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743338565832,1.0904,1834.7,1834.6,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743338567128,2.5174,1834.7,1834.6,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743338568127,2.5174,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338569730,2.5174,1834.7,1834.6,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743338580036,2.5174,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338583339,6.0274,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338583529,6.0274,1834.7,1834.6,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743338585343,2.5174,1834.7,1834.6,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743338586040,1.0904,1834.7,1834.6,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743338586544,1.0904,1834.7,1834.6,42.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743338589042,1.0904,1834.7,1834.6,45.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743338589238,1.09855149,1834.8,1834.6,50.27986]
["bitfinex-derivatives","ETHF0:USTF0",1743338589434,1.09855149,1834.8,1834.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743338590043,1.09855149,1834.8,1834.7,42.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743338591440,0.00817149,1834.8,1834.7,43.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743338592539,0.00817149,1834.8,1834.7,45.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743338593539,0.00817149,1834.8,1834.7,43.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743338594342,1.09851149,1834.8,1834.7,42.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743338594543,0.00817149,1834.8,1834.7,43.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743338597452,1.09013,1835.2,1834.7,44.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743338597647,1.09013,1835.2,1835.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743338597947,1.09013,1835.2,1835.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743338598149,1.09013,1835.2,1835.1,42.268]
["bitfinex-derivatives","ETHF0:USTF0",1743338599349,2.48423,1835.2,1835.1,42.268]
["bitfinex-derivatives","ETHF0:USTF0",1743338599552,1.09013,1835.2,1835.1,42.268]
["bitfinex-derivatives","ETHF0:USTF0",1743338602448,2.55243,1835.2,1835.1,42.268]
["bitfinex-derivatives","ETHF0:USTF0",1743338603948,2.55243,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338604351,6.06143,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338606657,2.55243,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338606855,6.06143,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338611664,9.26923,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338612858,1.09034,1834.8,1834.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743338613156,1.09069,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338613355,1.09075,1834.1,1834.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743338613952,1.09075,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338614969,1.09075,1834.1,1834.0,42.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743338615673,2.54115,1834.1,1834.0,42.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743338617065,2.54115,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338623674,2.54115,1834.1,1834.0,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743338625074,1.09075,1834.1,1834.0,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743338625276,1.09075,1834.1,1834.0,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1743338626674,1.09075,1834.1,1834.0,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743338626978,2.48065,1834.1,1834.0,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743338637787,1.09075,1834.1,1834.0,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743338638681,2.56445,1834.1,1834.0,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743338647098,1.09888149,1834.2,1834.0,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743338647299,1.09888149,1834.2,1834.1,5.91535]
["bitfinex-derivatives","ETHF0:USTF0",1743338647300,0.00817149,1834.2,1834.1,5.91535]
["bitfinex-derivatives","ETHF0:USTF0",1743338647688,0.00817149,1834.2,1834.1,49.21535]
["bitfinex-derivatives","ETHF0:USTF0",1743338648291,1.09056,1834.5,1834.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743338648496,3.2078,1834.8,1834.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743338648497,2.0546,1834.8,1834.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743338648797,1.09052,1834.5,1834.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743338649397,1.09052,1834.5,1834.4,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743338649798,3.16092,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338650692,3.16092,1834.5,1834.4,42.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743338651101,3.16092,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338657501,8.97570528,1834.5,1833.9,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338657697,4.29861,1834.0,1833.9,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338657901,1.09093,1833.8,1833.7,1.35355503]
["bitfinex-derivatives","ETHF0:USTF0",1743338658602,2.52273,1833.8,1833.7,42.15355503]
["bitfinex-derivatives","ETHF0:USTF0",1743338659595,5.73053,1833.8,1833.7,42.15355503]
["bitfinex-derivatives","ETHF0:USTF0",1743338661213,2.52273,1833.8,1833.7,42.15355503]
["bitfinex-derivatives","ETHF0:USTF0",1743338661416,5.73053,1833.8,1833.7,42.15355503]
["bitfinex-derivatives","ETHF0:USTF0",1743338662304,2.52273,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338668515,2.52273,1833.8,1833.7,42.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743338670909,2.52273,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338674422,2.52273,1833.8,1833.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743338675816,6.03273,1833.8,1833.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743338679524,2.52273,1833.8,1833.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743338679725,6.03373,1833.8,1833.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743338680318,1.09093,1833.8,1833.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743338680521,4.60193,1833.8,1833.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743338681225,6.07183,1833.8,1833.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743338683521,4.60193,1833.8,1833.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743338685827,6.02293,1833.8,1833.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743338686028,6.02293,1833.8,1833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743338694630,6.02293,1833.8,1833.7,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1743338700941,6.02293,1833.8,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743338700942,1.09153,1832.8,1832.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1743338701141,4.67353,1832.8,1832.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1743338701346,4.67353,1832.8,1832.7,18.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743338701532,6.13373,1832.8,1832.7,18.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743338702239,4.67553,1832.8,1832.7,23.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743338702439,1.09153,1832.8,1832.7,23.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743338702642,1.09153,1832.8,1832.7,24.159]
["bitfinex-derivatives","ETHF0:USTF0",1743338708549,1.09153,1832.8,1832.7,25.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743338711446,1.09968149,1832.9,1832.7,29.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743338711654,1.09968149,1832.9,1832.8,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743338712043,1.09968149,1832.9,1832.8,12.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743338713250,1.09968149,1832.9,1832.8,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743338718454,2.54548149,1832.9,1832.8,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743338718856,1.09968149,1832.9,1832.8,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743338723551,1.09968149,1832.9,1832.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1743338727861,2.51118149,1832.9,1832.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1743338732260,1.09153,1832.8,1832.7,18.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743338732458,3.28173,1832.8,1832.7,18.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743338732663,3.28173,1832.8,1832.7,23.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743338742466,1.09153,1832.8,1832.7,23.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743338743869,1.09153,1832.8,1832.7,28.22309]
["bitfinex-derivatives","ETHF0:USTF0",1743338744368,1.09153,1832.8,1832.7,27.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743338744777,1.09153,1832.8,1832.7,28.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743338747069,1.09153,1832.8,1832.7,29.67119]
["bitfinex-derivatives","ETHF0:USTF0",1743338747875,1.09153,1832.8,1832.7,28.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743338748470,1.09153,1832.8,1832.7,29.67119]
["bitfinex-derivatives","ETHF0:USTF0",1743338748669,1.09968149,1832.9,1832.7,29.67119]
["bitfinex-derivatives","ETHF0:USTF0",1743338748871,1.09968149,1832.9,1832.8,7.96883]
["bitfinex-derivatives","ETHF0:USTF0",1743338749167,1.09968149,1832.9,1832.8,6.8773]
["bitfinex-derivatives","ETHF0:USTF0",1743338751284,1.09968149,1832.9,1832.8,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743338751973,2.48738149,1832.9,1832.8,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743338752374,2.48738149,1832.9,1832.8,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743338753085,6.02038149,1832.9,1832.8,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743338759784,1.09206,1831.9,1831.8,1.95843968]
["bitfinex-derivatives","ETHF0:USTF0",1743338760085,1.09248,1831.2,1831.1,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743338760286,1.09248,1831.2,1831.1,9.2392]
["bitfinex-derivatives","ETHF0:USTF0",1743338760599,5.9384,1831.7,1831.1,9.2392]
["bitfinex-derivatives","ETHF0:USTF0",1743338760600,1.09246,1831.3,1831.1,9.2392]
["bitfinex-derivatives","ETHF0:USTF0",1743338760785,1.09246,1831.3,1831.2,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743338762593,1.09242,1831.3,1831.2,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743338762888,1.10057149,1831.4,1831.2,7.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743338763089,1.10057149,1831.4,1831.3,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743338763884,1.10057149,1831.4,1831.3,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743338765487,3.47294,1832.1,1831.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743338765690,1.4365,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338765884,1.09212,1831.8,1831.7,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743338766085,1.09212,1831.8,1831.7,4.88486851]
["bitfinex-derivatives","ETHF0:USTF0",1743338769586,1.09212,1831.8,1831.7,8.09266851]
["bitfinex-derivatives","ETHF0:USTF0",1743338770387,2.51612,1831.8,1831.7,8.09266851]
["bitfinex-derivatives","ETHF0:USTF0",1743338770995,2.51612,1831.8,1831.7,6.67496851]
["bitfinex-derivatives","ETHF0:USTF0",1743338771897,2.51612,1831.8,1831.7,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338773895,2.51612,1831.8,1831.7,3.50126851]
["bitfinex-derivatives","ETHF0:USTF0",1743338775706,2.51612,1831.8,1831.7,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338776993,1.09224,1831.6,1831.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743338777395,1.09224,1831.6,1831.5,3.56536851]
["bitfinex-derivatives","ETHF0:USTF0",1743338777598,2.47454,1831.6,1831.5,3.56536851]
["bitfinex-derivatives","ETHF0:USTF0",1743338780010,2.47454,1831.6,1831.5,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338780310,1.09222,1831.7,1831.5,4.55666851]
["bitfinex-derivatives","ETHF0:USTF0",1743338780497,1.09222,1831.7,1831.6,3.56666851]
["bitfinex-derivatives","ETHF0:USTF0",1743338780698,1.09222,1831.7,1831.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743338780907,1.09222,1831.7,1831.6,3.56666851]
["bitfinex-derivatives","ETHF0:USTF0",1743338781210,2.54727,1831.8,1831.6,7.86668851]
["bitfinex-derivatives","ETHF0:USTF0",1743338781506,2.54727,1831.8,1831.7,3.56666851]
["bitfinex-derivatives","ETHF0:USTF0",1743338783406,2.54727,1831.8,1831.7,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338786199,2.54727,1831.8,1831.7,3.55886851]
["bitfinex-derivatives","ETHF0:USTF0",1743338786399,2.54727,1831.8,1831.7,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338786899,2.54727,1831.8,1831.7,3.58776851]
["bitfinex-derivatives","ETHF0:USTF0",1743338790307,2.54727,1831.8,1831.7,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338792705,2.54727,1831.8,1831.7,3.56586851]
["bitfinex-derivatives","ETHF0:USTF0",1743338795116,2.54727,1831.8,1831.7,4.24966851]
["bitfinex-derivatives","ETHF0:USTF0",1743338796710,2.54727,1831.8,1831.7,3.56586851]
["bitfinex-derivatives","ETHF0:USTF0",1743338797815,2.54727,1831.8,1831.7,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338798313,2.54727,1831.8,1831.7,3.51486851]
["bitfinex-derivatives","ETHF0:USTF0",1743338799410,2.54727,1831.8,1831.7,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338807017,1.09218,1831.7,1831.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743338807215,2.48298,1831.7,1831.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743338807415,2.48298,1831.7,1831.6,3.46056851]
["bitfinex-derivatives","ETHF0:USTF0",1743338811227,2.48298,1831.7,1831.6,4.55280851]
["bitfinex-derivatives","ETHF0:USTF0",1743338811521,1.09218,1831.7,1831.6,4.15256851]
["bitfinex-derivatives","ETHF0:USTF0",1743338812134,1.09218,1831.7,1831.6,3.46056851]
["bitfinex-derivatives","ETHF0:USTF0",1743338812428,1.83188,1831.7,1831.6,3.46056851]
["bitfinex-derivatives","ETHF0:USTF0",1743338814132,1.83188,1831.7,1831.6,4.55280851]
["bitfinex-derivatives","ETHF0:USTF0",1743338814324,1.83188,1831.7,1831.6,3.46056851]
["bitfinex-derivatives","ETHF0:USTF0",1743338816723,1.83188,1831.7,1831.6,6.66836851]
["bitfinex-derivatives","ETHF0:USTF0",1743338817323,1.83188,1831.7,1831.6,7.76060851]
["bitfinex-derivatives","ETHF0:USTF0",1743338817622,1.83188,1831.7,1831.6,6.66836851]
["bitfinex-derivatives","ETHF0:USTF0",1743338820221,1.83188,1831.7,1831.6,7.76060851]
["bitfinex-derivatives","ETHF0:USTF0",1743338820434,1.09218,1831.7,1831.6,7.76060851]
["bitfinex-derivatives","ETHF0:USTF0",1743338820644,1.09218,1831.7,1831.6,6.66836851]
["bitfinex-derivatives","ETHF0:USTF0",1743338822334,2.47816,1831.8,1831.6,7.76058851]
["bitfinex-derivatives","ETHF0:USTF0",1743338822537,2.47816,1831.8,1831.7,3.52026851]
["bitfinex-derivatives","ETHF0:USTF0",1743338823641,2.47816,1831.8,1831.7,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338824249,2.47816,1831.8,1831.7,3.46086851]
["bitfinex-derivatives","ETHF0:USTF0",1743338824744,2.47816,1831.8,1831.7,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338825745,2.47816,1831.8,1831.7,3.46086851]
["bitfinex-derivatives","ETHF0:USTF0",1743338831249,1.09192,1832.2,1831.8,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338831545,1.09194,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338831751,1.09194,1832.1,1832.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743338831953,1.79494,1832.1,1832.0,5.29786851]
["bitfinex-derivatives","ETHF0:USTF0",1743338832148,1.79494,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338832348,1.09218,1831.7,1831.6,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743338832748,1.09218,1831.7,1831.6,10.29496851]
["bitfinex-derivatives","ETHF0:USTF0",1743338833751,2.56838,1831.7,1831.6,10.29496851]
["bitfinex-derivatives","ETHF0:USTF0",1743338835348,1.4762,1831.7,1831.6,11.38720851]
["bitfinex-derivatives","ETHF0:USTF0",1743338835750,2.56838,1831.7,1831.6,10.29496851]
["bitfinex-derivatives","ETHF0:USTF0",1743338836551,1.4762,1831.7,1831.6,10.29496851]
["bitfinex-derivatives","ETHF0:USTF0",1743338836755,2.56838,1831.7,1831.6,10.29496851]
["bitfinex-derivatives","ETHF0:USTF0",1743338837252,1.4762,1831.7,1831.6,10.29496851]
["bitfinex-derivatives","ETHF0:USTF0",1743338837558,1.4762,1831.7,1831.6,11.38720851]
["bitfinex-derivatives","ETHF0:USTF0",1743338838357,0.6907,1831.9,1831.6,10.29496851]
["bitfinex-derivatives","ETHF0:USTF0",1743338838659,1.09206,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338838861,1.3927,1831.9,1831.8,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1743338839061,1.3927,1831.9,1831.8,7.89688851]
["bitfinex-derivatives","ETHF0:USTF0",1743338839362,0.718,1832.0,1831.9,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743338839656,3.26368,1832.1,1831.9,6.24012851]
["bitfinex-derivatives","ETHF0:USTF0",1743338839857,1.3927,1832.0,1831.9,4.15006]
["bitfinex-derivatives","ETHF0:USTF0",1743338840056,1.3927,1832.0,1831.9,2.64316]
["bitfinex-derivatives","ETHF0:USTF0",1743338840360,1.3927,1832.0,1831.9,4.73322851]
["bitfinex-derivatives","ETHF0:USTF0",1743338841756,1.5021,1832.1,1832.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743338842066,2.8823,1832.1,1832.0,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338842955,2.8823,1832.1,1832.0,6.38986851]
["bitfinex-derivatives","ETHF0:USTF0",1743338843162,0.00817149,1832.2,1832.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743338843462,0.00817149,1832.2,1832.1,3.18200851]
["bitfinex-derivatives","ETHF0:USTF0",1743338843760,1.38837149,1832.2,1832.1,3.18200851]
["bitfinex-derivatives","ETHF0:USTF0",1743338845862,1.38837149,1832.2,1832.1,3.96780851]
["bitfinex-derivatives","ETHF0:USTF0",1743338846650,1.38837149,1832.2,1832.1,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338847055,2.48025149,1832.2,1832.1,2.09006851]
["bitfinex-derivatives","ETHF0:USTF0",1743338847256,1.38837149,1832.2,1832.1,3.18200851]
["bitfinex-derivatives","ETHF0:USTF0",1743338848464,1.38837149,1832.2,1832.1,3.93250851]
["bitfinex-derivatives","ETHF0:USTF0",1743338848860,0.00817149,1832.2,1832.1,3.93250851]
["bitfinex-derivatives","ETHF0:USTF0",1743338851764,0.00817149,1832.2,1832.1,7.14030851]
["bitfinex-derivatives","ETHF0:USTF0",1743338852874,5.81478528,1833.4,1832.9,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1743338853162,3.2078,1833.1,1832.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743338853364,1.85293,1833.0,1832.7,7.83496102]
["bitfinex-derivatives","ETHF0:USTF0",1743338853665,1.85294,1833.0,1832.7,7.83493102]
["bitfinex-derivatives","ETHF0:USTF0",1743338853868,1.85294,1833.0,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743338854060,1.86111149,1833.0,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743338854258,2.1475,1832.9,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743338857366,2.1475,1832.9,1832.8,2.53133]
["bitfinex-derivatives","ETHF0:USTF0",1743338858567,0.43844548,1833.7,1832.8,2.53133]
["bitfinex-derivatives","ETHF0:USTF0",1743338858568,1.09103,1833.7,1833.4,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1743338858764,0.71109102,1833.5,1833.3,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743338858967,0.71109102,1833.5,1833.3,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1743338859369,0.71109102,1833.5,1833.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743338862071,0.71109102,1833.5,1833.4,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743338864372,0.71109102,1833.5,1833.4,3.22687]
["bitfinex-derivatives","ETHF0:USTF0",1743338864973,0.71109102,1833.5,1833.4,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743338866466,0.00817149,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743338866664,0.00817149,1833.6,1833.5,5.67311]
["bitfinex-derivatives","ETHF0:USTF0",1743338866870,2.69525,1834.0,1833.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1743338867172,2.69525,1834.0,1833.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743338868073,1.6044,1834.0,1833.9,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1743338869966,1.6044,1834.0,1833.9,7.87367]
["bitfinex-derivatives","ETHF0:USTF0",1743338871774,3.0439,1834.0,1833.9,7.87367]
["bitfinex-derivatives","ETHF0:USTF0",1743338875067,3.0439,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743338875274,3.0439,1834.0,1833.9,7.86567]
["bitfinex-derivatives","ETHF0:USTF0",1743338884486,1.4395,1834.0,1833.9,7.86567]
["bitfinex-derivatives","ETHF0:USTF0",1743338884681,1.4395,1834.0,1833.9,8.61207]
["bitfinex-derivatives","ETHF0:USTF0",1743338885075,1.4395,1834.0,1833.9,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1743338885276,1.4395,1834.0,1833.9,7.85167]
["bitfinex-derivatives","ETHF0:USTF0",1743338886586,1.4395,1834.0,1833.9,8.59807]
["bitfinex-derivatives","ETHF0:USTF0",1743338886886,0.00544768,1834.1,1834.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743338887087,1.39634768,1834.1,1834.0,2.53651748]
["bitfinex-derivatives","ETHF0:USTF0",1743338889478,0.00544768,1834.1,1834.0,2.53651748]
["bitfinex-derivatives","ETHF0:USTF0",1743338891476,0.00544768,1834.1,1834.0,5.74431748]
["bitfinex-derivatives","ETHF0:USTF0",1743338893484,1.4409,1834.2,1834.1,26.08530232]
["bitfinex-derivatives","ETHF0:USTF0",1743338893690,1.4409,1834.2,1834.1,27.58550232]
["bitfinex-derivatives","ETHF0:USTF0",1743338895881,0.8069,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743338896081,2.1893,1834.3,1834.2,9.34069]
["bitfinex-derivatives","ETHF0:USTF0",1743338896389,2.1893,1834.3,1834.2,10.89219]
["bitfinex-derivatives","ETHF0:USTF0",1743338896390,1.3824,1834.3,1834.2,10.89219]
["bitfinex-derivatives","ETHF0:USTF0",1743338897190,1.6281,1834.6,1834.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743338897587,1.6281,1834.6,1834.5,4.63252]
["bitfinex-derivatives","ETHF0:USTF0",1743338898293,1.6281,1834.6,1834.5,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1743338898593,1.6281,1834.6,1834.5,4.63252]
["bitfinex-derivatives","ETHF0:USTF0",1743338900589,1.3746,1834.7,1834.5,4.63252]
["bitfinex-derivatives","ETHF0:USTF0",1743338900590,12.99299268,1835.2,1835.1,14.97368]
["bitfinex-derivatives","ETHF0:USTF0",1743338900882,14.08309268,1835.2,1835.1,14.97368]
["bitfinex-derivatives","ETHF0:USTF0",1743338901087,16.58309268,1835.2,1835.1,14.97368]
["bitfinex-derivatives","ETHF0:USTF0",1743338903692,17.38469268,1835.2,1835.1,14.97368]
["bitfinex-derivatives","ETHF0:USTF0",1743338903892,19.64989268,1835.2,1835.1,14.97368]
["bitfinex-derivatives","ETHF0:USTF0",1743338904690,16.44209268,1835.2,1835.1,14.97368]
["bitfinex-derivatives","ETHF0:USTF0",1743338904997,19.64989268,1835.2,1835.1,14.97368]
["bitfinex-derivatives","ETHF0:USTF0",1743338905495,16.44209268,1835.2,1835.1,14.97368]
["bitfinex-derivatives","ETHF0:USTF0",1743338919309,17.48531702,1835.2,1835.1,14.97368]
["bitfinex-derivatives","ETHF0:USTF0",1743338919717,16.44209268,1835.2,1835.1,14.97368]
["bitfinex-derivatives","ETHF0:USTF0",1743338919916,17.48531702,1835.2,1835.1,13.81806553]
["bitfinex-derivatives","ETHF0:USTF0",1743338920112,17.48531702,1835.2,1835.1,5.92265804]
["bitfinex-derivatives","ETHF0:USTF0",1743338920305,1.09016,1835.1,1835.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743338920509,5.72516,1835.1,1835.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743338920711,8.22516,1835.1,1835.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743338921215,14.03994528,1835.1,1835.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743338923217,17.56094528,1835.1,1835.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743338923415,1.09052,1834.5,1834.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743338936123,2.46452,1834.5,1834.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743338940527,5.67232,1834.5,1834.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743338940824,1.09058,1834.4,1834.3,1.68947149]
["bitfinex-derivatives","ETHF0:USTF0",1743338941030,6.82268,1834.4,1834.3,0.84127149]
["bitfinex-derivatives","ETHF0:USTF0",1743338941524,9.32268,1834.4,1834.3,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338942830,1.09069,1834.2,1834.1,24.99455232]
["bitfinex-derivatives","ETHF0:USTF0",1743338943024,4.29849,1834.2,1834.1,24.99455232]
["bitfinex-derivatives","ETHF0:USTF0",1743338943231,6.79849,1834.2,1834.1,23.90310232]
["bitfinex-derivatives","ETHF0:USTF0",1743338943426,8.22959,1834.2,1834.1,23.90310232]
["bitfinex-derivatives","ETHF0:USTF0",1743338943626,8.22959,1834.2,1834.1,17.95929232]
["bitfinex-derivatives","ETHF0:USTF0",1743338943930,8.22959,1834.2,1834.1,11.33752232]
["bitfinex-derivatives","ETHF0:USTF0",1743338944130,8.22959,1834.2,1834.1,3.69435033]
["bitfinex-derivatives","ETHF0:USTF0",1743338944325,8.22959,1834.2,1834.1,1.03747033]
["bitfinex-derivatives","ETHF0:USTF0",1743338944727,1.09075,1834.1,1834.0,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743338944927,11.84073528,1834.1,1834.0,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743338945118,14.34073528,1834.1,1834.0,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743338946829,15.38288037,1834.1,1833.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743338947025,1.09099,1833.7,1833.6,1.40988354]
["bitfinex-derivatives","ETHF0:USTF0",1743338947222,4.60599,1833.7,1833.6,1.40988354]
["bitfinex-derivatives","ETHF0:USTF0",1743338948830,6.00249,1833.7,1833.6,1.40988354]
["bitfinex-derivatives","ETHF0:USTF0",1743338950230,9.21029,1833.7,1833.6,1.40988354]
["bitfinex-derivatives","ETHF0:USTF0",1743338951933,1.09105,1833.6,1833.5,1.72927149]
["bitfinex-derivatives","ETHF0:USTF0",1743338952129,2.53065,1833.6,1833.5,1.72927149]
["bitfinex-derivatives","ETHF0:USTF0",1743338953829,2.53065,1833.6,1833.5,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338954330,5.03065,1833.6,1833.5,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338961026,8.23845,1833.6,1833.5,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338961229,14.05323528,1833.6,1833.5,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338962539,14.05323528,1833.6,1833.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743338962540,1.09117,1833.4,1833.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743338962726,4.60717,1833.4,1833.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743338963738,7.81497,1833.4,1833.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743338965829,7.81497,1833.4,1833.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1743338969639,1.69257,1833.4,1833.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1743338969840,6.30074,1833.4,1833.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1743338973444,4.60817,1833.4,1833.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1743338976237,1.09117,1833.4,1833.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1743338976444,4.60817,1833.4,1833.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1743338980051,7.81597,1833.4,1833.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1743338980840,9.22937,1833.4,1833.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1743338982044,1.09123,1833.3,1833.2,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338982347,2.57893,1833.3,1833.2,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743338983548,2.57893,1833.3,1833.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743338986545,1.09135,1833.1,1833.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743338986745,4.60835,1833.1,1833.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743338987148,6.09655,1833.1,1833.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743338993758,2.57955,1833.1,1833.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743338993962,6.09655,1833.1,1833.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743338994662,1.09135,1833.1,1833.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743339000672,0.00817149,1833.2,1833.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743339000972,1.09135,1833.1,1833.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743339006065,1.09135,1833.1,1833.0,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743339009175,1.09135,1833.1,1833.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743339009375,1.09135,1833.1,1833.0,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743339012979,4.60735,1833.1,1833.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743339013171,1.09141,1833.0,1832.9,0.84837149]
["bitfinex-derivatives","ETHF0:USTF0",1743339013481,2.50061,1833.0,1832.9,0.84837149]
["bitfinex-derivatives","ETHF0:USTF0",1743339016171,1.09141,1833.0,1832.9,2.22337149]
["bitfinex-derivatives","ETHF0:USTF0",1743339016484,1.09141,1833.0,1832.9,4.72337149]
["bitfinex-derivatives","ETHF0:USTF0",1743339016677,1.37697149,1833.2,1832.9,4.72337149]
["bitfinex-derivatives","ETHF0:USTF0",1743339016978,1.09946149,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339017379,1.09946149,1833.2,1833.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743339018685,1.09946149,1833.2,1833.1,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743339021487,0.00817149,1833.2,1833.1,8.17415]
["bitfinex-derivatives","ETHF0:USTF0",1743339021987,1.09946149,1833.2,1833.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743339022180,0.00817149,1833.2,1833.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743339022384,1.09946149,1833.2,1833.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743339023285,0.00817149,1833.2,1833.1,8.17415]
["bitfinex-derivatives","ETHF0:USTF0",1743339024082,1.09946149,1833.2,1833.1,8.17415]
["bitfinex-derivatives","ETHF0:USTF0",1743339024788,0.00817149,1833.2,1833.1,8.17415]
["bitfinex-derivatives","ETHF0:USTF0",1743339027387,1.09946149,1833.2,1833.1,8.17415]
["bitfinex-derivatives","ETHF0:USTF0",1743339027588,0.00817149,1833.2,1833.1,8.17415]
["bitfinex-derivatives","ETHF0:USTF0",1743339028778,1.4923,1833.5,1833.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743339028982,2.58345,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339029590,2.58345,1833.5,1833.4,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743339031587,1.09115,1833.5,1833.4,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743339031886,2.56823149,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743339032089,1.09923149,1833.6,1833.5,3.31031]
["bitfinex-derivatives","ETHF0:USTF0",1743339032391,1.09922149,1833.6,1833.5,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743339034696,1.09922149,1833.6,1833.5,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743339035090,0.00817149,1833.6,1833.5,5.81031]
["bitfinex-derivatives","ETHF0:USTF0",1743339035389,1.09078,1834.1,1833.5,32.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743339035589,2.50678,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339035787,2.49196354,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339036193,2.49196354,1834.1,1834.0,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743339043296,2.49196354,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339043495,1.09081,1834.0,1833.9,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339043700,1.09087,1833.9,1833.8,3.20115503]
["bitfinex-derivatives","ETHF0:USTF0",1743339044896,1.09093,1833.8,1833.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339047994,2.50593,1833.8,1833.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339052102,2.71463,1833.8,1833.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339054300,5.92243,1833.8,1833.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339056908,5.71373,1833.8,1833.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339064000,5.71373,1833.8,1833.7,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743339064310,8.21373,1833.8,1833.7,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743339064503,14.02851528,1833.8,1833.7,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743339067113,1.09135,1833.1,1833.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743339067505,1.09141,1833.0,1832.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743339067710,5.70631,1833.0,1832.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743339068411,5.70631,1833.0,1832.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743339070401,5.70631,1833.0,1832.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743339071123,5.70631,1833.0,1832.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743339071915,2.49851,1833.0,1832.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743339072111,5.70631,1833.0,1832.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743339074616,2.49851,1833.0,1832.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743339074818,5.70631,1833.0,1832.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743339075617,1.58951,1833.0,1832.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743339075814,1.09141,1833.0,1832.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743339076020,1.09138,1833.1,1832.9,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743339076313,3.2078,1833.3,1833.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743339076513,1.09139,1833.1,1833.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743339093023,1.09139,1833.1,1833.0,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743339095619,1.09139,1833.1,1833.0,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743339096317,1.09950149,1833.2,1833.0,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743339096513,1.09950149,1833.2,1833.1,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743339096922,0.00817149,1833.2,1833.1,8.29965]
["bitfinex-derivatives","ETHF0:USTF0",1743339097126,1.09128,1833.3,1833.1,8.29965]
["bitfinex-derivatives","ETHF0:USTF0",1743339097629,1.09128,1833.3,1833.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743339099027,1.09128,1833.3,1833.2,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743339099727,1.09128,1833.3,1833.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1743339103922,1.09128,1833.3,1833.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1743339104229,3.38678,1833.3,1833.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1743339106725,3.38678,1833.3,1833.2,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743339106925,3.38678,1833.3,1833.2,10.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743339107121,2.72773,1833.6,1833.2,10.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743339107319,1.09111,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339107524,1.09111,1833.5,1833.4,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743339108432,1.09111,1833.5,1833.4,8.24937]
["bitfinex-derivatives","ETHF0:USTF0",1743339108629,1.09926149,1833.6,1833.4,5.74937]
["bitfinex-derivatives","ETHF0:USTF0",1743339108822,1.09926149,1833.6,1833.5,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743339111832,1.09926149,1833.6,1833.5,8.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743339114935,0.00817149,1833.6,1833.5,11.76231]
["bitfinex-derivatives","ETHF0:USTF0",1743339115132,2.88205,1833.8,1833.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743339115439,2.88205,1833.8,1833.7,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743339116628,4.32325,1833.8,1833.7,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743339118840,4.32325,1833.8,1833.7,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743339119642,4.32325,1833.8,1833.7,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743339123045,4.32325,1833.8,1833.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743339123343,4.32325,1833.8,1833.7,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743339128350,4.32325,1833.8,1833.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743339131553,4.32325,1833.8,1833.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1743339131746,4.32325,1833.8,1833.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743339134254,1.09117,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339135153,2.58327,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339135859,1.09123,1833.3,1833.2,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743339136160,1.4921,1833.3,1833.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743339136461,1.09129,1833.2,1833.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743339136664,1.09129,1833.2,1833.1,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743339136861,1.97349,1833.2,1833.1,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743339137162,1.97349,1833.2,1833.1,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1743339137759,1.97349,1833.2,1833.1,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743339138463,1.97349,1833.2,1833.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743339138961,1.97349,1833.2,1833.1,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743339141853,1.09135,1833.1,1833.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743339142059,2.48805,1833.1,1833.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743339147065,3.34165,1833.1,1833.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743339148069,3.34165,1833.1,1832.9,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743339148070,1.09141,1833.0,1832.9,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743339148368,2.58351,1833.0,1832.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743339150466,2.58351,1833.0,1832.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743339150666,2.58351,1833.0,1832.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743339152265,2.58351,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339152969,2.58351,1833.0,1832.9,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743339154370,2.58351,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339154673,1.09147,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339154874,6.56027,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339161275,3.35247,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339165774,3.35247,1832.9,1832.8,1.38367149]
["bitfinex-derivatives","ETHF0:USTF0",1743339170081,1.09147,1832.9,1832.8,1.38367149]
["bitfinex-derivatives","ETHF0:USTF0",1743339170491,1.09145,1833.0,1832.8,5.98817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339170684,1.09145,1833.0,1832.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743339172183,1.09141,1833.0,1832.9,2.51537]
["bitfinex-derivatives","ETHF0:USTF0",1743339172384,3.2078,1833.1,1832.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743339172579,4.29915,1833.1,1833.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743339175586,1.09135,1833.1,1833.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743339175987,1.09135,1833.1,1833.0,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743339176188,1.09135,1833.1,1833.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743339176389,1.09135,1833.1,1833.0,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743339177797,1.09135,1833.1,1833.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743339182703,1.09135,1833.1,1833.0,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743339183405,1.09135,1833.1,1833.0,7.56441]
["bitfinex-derivatives","ETHF0:USTF0",1743339184201,1.09133,1833.2,1833.0,7.56441]
["bitfinex-derivatives","ETHF0:USTF0",1743339184403,1.09133,1833.2,1833.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743339184704,1.09133,1833.2,1833.1,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743339184899,2.72763,1833.7,1833.1,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743339185100,1.09118,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339185308,1.09118,1833.4,1833.3,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743339185713,1.09118,1833.4,1833.3,6.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743339186204,1.09118,1833.4,1833.3,7.46333]
["bitfinex-derivatives","ETHF0:USTF0",1743339186407,1.09118,1833.4,1833.3,6.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743339189007,1.09118,1833.4,1833.3,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743339189609,1.09118,1833.4,1833.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743339189808,1.09118,1833.4,1833.3,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743339192611,1.09118,1833.4,1833.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743339195814,1.09118,1833.4,1833.3,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1743339196009,1.3884,1833.5,1833.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743339196316,2.47951,1833.5,1833.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743339198012,2.47951,1833.5,1833.4,2.58367]
["bitfinex-derivatives","ETHF0:USTF0",1743339198820,2.47951,1833.5,1833.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743339203731,1.3884,1833.5,1833.4,2.58367]
["bitfinex-derivatives","ETHF0:USTF0",1743339204019,2.94518,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743339204225,1.09908149,1833.9,1833.5,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743339204423,1.3606,1833.8,1833.7,4.29876]
["bitfinex-derivatives","ETHF0:USTF0",1743339204624,1.3606,1833.8,1833.7,7.80976]
["bitfinex-derivatives","ETHF0:USTF0",1743339205328,1.82777149,1833.9,1833.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743339205627,3.18837149,1833.9,1833.8,2.59903]
["bitfinex-derivatives","ETHF0:USTF0",1743339206331,4.27924149,1833.9,1833.8,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743339208932,4.27924149,1833.9,1833.8,2.59903]
["bitfinex-derivatives","ETHF0:USTF0",1743339209432,4.27924149,1833.9,1833.8,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743339210021,4.27924149,1833.9,1833.8,2.59903]
["bitfinex-derivatives","ETHF0:USTF0",1743339210737,3.18837149,1833.9,1833.8,2.59903]
["bitfinex-derivatives","ETHF0:USTF0",1743339211831,4.27924149,1833.9,1833.8,2.59903]
["bitfinex-derivatives","ETHF0:USTF0",1743339212334,4.27924149,1833.9,1833.8,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743339213538,1.09093,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339213831,2.7275,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339214024,1.4586,1833.6,1833.2,4.29909]
["bitfinex-derivatives","ETHF0:USTF0",1743339214332,2.72793,1833.4,1833.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743339214534,1.4586,1833.3,1833.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743339214734,1.09135,1833.1,1832.9,9.27673]
["bitfinex-derivatives","ETHF0:USTF0",1743339214936,3.2717,1833.0,1832.9,9.27673]
["bitfinex-derivatives","ETHF0:USTF0",1743339216334,2.3291,1833.0,1832.9,9.27673]
["bitfinex-derivatives","ETHF0:USTF0",1743339223737,0.9281,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743339223933,3.2464,1833.1,1833.0,2.57371]
["bitfinex-derivatives","ETHF0:USTF0",1743339226140,3.2464,1833.1,1833.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743339226340,3.2464,1833.1,1833.0,2.57371]
["bitfinex-derivatives","ETHF0:USTF0",1743339226541,3.2464,1833.1,1833.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743339227736,3.2464,1833.1,1833.0,2.57371]
["bitfinex-derivatives","ETHF0:USTF0",1743339228437,3.2078,1833.5,1833.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743339228637,1.09106,1833.6,1833.4,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1743339228838,1.09106,1833.6,1833.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743339229038,2.48836,1833.6,1833.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743339230032,1.3973,1833.6,1833.5,2.55631]
["bitfinex-derivatives","ETHF0:USTF0",1743339233843,2.48835,1833.6,1833.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743339234240,1.3973,1833.6,1833.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743339234545,1.3973,1833.6,1833.5,2.55631]
["bitfinex-derivatives","ETHF0:USTF0",1743339237738,0.9117,1833.7,1833.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743339237942,0.9597,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743339238352,0.9597,1833.8,1833.7,2.56349]
["bitfinex-derivatives","ETHF0:USTF0",1743339238652,1.3611,1833.8,1833.7,2.56349]
["bitfinex-derivatives","ETHF0:USTF0",1743339238953,0.00817149,1833.9,1833.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743339239149,2.2463,1834.2,1834.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743339239350,2.23148354,1834.2,1834.1,4.29855]
["bitfinex-derivatives","ETHF0:USTF0",1743339239843,2.23148354,1834.2,1834.1,5.68265]
["bitfinex-derivatives","ETHF0:USTF0",1743339240637,2.23148354,1834.2,1834.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743339241049,2.23148354,1834.2,1834.1,2.47485]
["bitfinex-derivatives","ETHF0:USTF0",1743339245449,1.97436,1834.5,1834.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743339245656,4.27716,1834.5,1834.2,2.56295]
["bitfinex-derivatives","ETHF0:USTF0",1743339245851,1.365,1834.4,1834.2,2.56295]
["bitfinex-derivatives","ETHF0:USTF0",1743339246055,2.45558,1834.4,1834.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743339248850,2.45558,1834.4,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743339249049,1.389,1834.3,1834.2,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1743339250958,2.47963,1834.3,1834.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743339253453,1.389,1834.3,1834.2,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1743339257559,2.47963,1834.3,1834.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743339257757,2.47963,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339257758,1.09069,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339258066,4.28279,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339259862,3.1921,1834.2,1834.1,4.29855]
["bitfinex-derivatives","ETHF0:USTF0",1743339261364,4.28279,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339261663,3.1921,1834.2,1834.1,4.29855]
["bitfinex-derivatives","ETHF0:USTF0",1743339263065,4.28279,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339263468,4.28279,1834.2,1834.1,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743339263859,3.1921,1834.2,1834.1,5.74465]
["bitfinex-derivatives","ETHF0:USTF0",1743339264467,4.28279,1834.2,1834.1,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743339265670,2.72782,1833.5,1832.9,1.91806807]
["bitfinex-derivatives","ETHF0:USTF0",1743339265861,1.09141,1833.0,1832.9,3.32135161]
["bitfinex-derivatives","ETHF0:USTF0",1743339266060,4.29921,1833.0,1832.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743339267260,4.29921,1833.0,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339267261,1.09147,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339267468,1.98377,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339268867,4.29417,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339274761,7.50197,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339275567,4.29417,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339275971,7.50197,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339278476,5.19157,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339278667,4.29927,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339283462,1.09147,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339283663,4.29927,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339285579,1.09147,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339285797,4.29927,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339288183,1.09147,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339288385,4.29927,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339291187,1.09147,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339291389,4.29927,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339292788,1.09147,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339293090,4.29927,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339293583,1.09147,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339293790,4.29927,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339294188,1.09147,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339294390,4.29927,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339294791,0.00817149,1833.1,1832.8,2.50817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339294988,0.00817149,1833.1,1832.9,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1743339295183,1.09954149,1833.1,1833.0,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743339297287,0.00817149,1833.1,1833.0,6.89181]
["bitfinex-derivatives","ETHF0:USTF0",1743339298386,1.09952149,1833.1,1833.0,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743339298986,0.00817149,1833.1,1833.0,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743339299190,0.00817149,1833.1,1833.0,6.89181]
["bitfinex-derivatives","ETHF0:USTF0",1743339300595,1.09952149,1833.1,1833.0,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743339302093,1.09952149,1833.1,1833.0,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1743339302296,4.30732149,1833.1,1833.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743339302990,5.68162149,1833.1,1833.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743339305893,4.30732149,1833.1,1833.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743339308187,5.74952149,1833.1,1833.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743339309201,1.09147,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339309394,4.29927,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339309892,5.12817,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339315607,3.2078,1832.9,1832.8,1.09970149]
["bitfinex-derivatives","ETHF0:USTF0",1743339315807,3.2078,1832.9,1832.8,4.20300149]
["bitfinex-derivatives","ETHF0:USTF0",1743339320202,1.09143,1833.0,1832.8,4.20300149]
["bitfinex-derivatives","ETHF0:USTF0",1743339320407,1.09143,1833.0,1832.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743339320809,4.30736149,1833.1,1832.9,2.58446]
["bitfinex-derivatives","ETHF0:USTF0",1743339321207,4.30736149,1833.1,1833.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743339321609,1.09956149,1833.1,1833.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743339321809,4.30736149,1833.1,1833.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743339323213,1.09956149,1833.1,1833.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743339324610,2.59316149,1833.1,1833.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743339325303,5.80096149,1833.1,1833.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743339330919,1.09147,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339331110,4.29927,1832.9,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339332315,5.69337,1832.9,1832.8,1.45317149]
["bitfinex-derivatives","ETHF0:USTF0",1743339333020,27.12044772,1832.9,1832.8,1.45317149]
["bitfinex-derivatives","ETHF0:USTF0",1743339339512,26.02897772,1832.9,1832.8,1.45317149]
["bitfinex-derivatives","ETHF0:USTF0",1743339339723,27.12044772,1832.9,1832.8,1.45317149]
["bitfinex-derivatives","ETHF0:USTF0",1743339347928,25.72634772,1832.9,1832.8,1.45317149]
["bitfinex-derivatives","ETHF0:USTF0",1743339349229,27.19774772,1832.9,1832.8,1.45317149]
["bitfinex-derivatives","ETHF0:USTF0",1743339357636,23.98994772,1832.9,1832.8,1.45317149]
["bitfinex-derivatives","ETHF0:USTF0",1743339357830,27.19774772,1832.9,1832.8,1.45317149]
["bitfinex-derivatives","ETHF0:USTF0",1743339358838,27.96614772,1832.9,1832.8,1.45317149]
["bitfinex-derivatives","ETHF0:USTF0",1743339360538,26.49474772,1832.9,1832.8,1.45317149]
["bitfinex-derivatives","ETHF0:USTF0",1743339362637,5.06767,1832.9,1832.8,1.45317149]
["bitfinex-derivatives","ETHF0:USTF0",1743339364834,3.21597149,1833.1,1832.8,1.45317149]
["bitfinex-derivatives","ETHF0:USTF0",1743339365035,0.00817149,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743339365234,0.00817149,1833.1,1833.0,8.29051]
["bitfinex-derivatives","ETHF0:USTF0",1743339365539,23.33002527,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743339365740,23.29861629,1833.3,1833.2,4.60029]
["bitfinex-derivatives","ETHF0:USTF0",1743339367242,21.44071972,1833.3,1833.2,4.60029]
["bitfinex-derivatives","ETHF0:USTF0",1743339369037,21.44071972,1833.3,1833.2,5.38949]
["bitfinex-derivatives","ETHF0:USTF0",1743339371650,24.64851972,1833.3,1833.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743339371841,1.5595,1833.2,1833.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743339372648,24.64851972,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743339372842,24.64851972,1833.3,1833.2,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1743339373746,21.44071972,1833.3,1833.2,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1743339381551,21.44071972,1833.3,1833.2,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1743339385657,25.73976972,1833.3,1833.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743339385854,1.5094,1833.2,1833.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743339386050,2.9128,1833.2,1833.1,5.97575]
["bitfinex-derivatives","ETHF0:USTF0",1743339386948,4.00409,1833.2,1833.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743339387544,2.9128,1833.2,1833.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743339387755,2.9128,1833.2,1833.1,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743339388453,1.5094,1833.2,1833.1,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743339388948,1.5094,1833.2,1833.1,5.97575]
["bitfinex-derivatives","ETHF0:USTF0",1743339392850,0.7383,1833.2,1833.1,5.97575]
["bitfinex-derivatives","ETHF0:USTF0",1743339397556,0.7383,1833.2,1833.1,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743339397757,0.7383,1833.2,1833.1,5.97575]
["bitfinex-derivatives","ETHF0:USTF0",1743339401659,0.7382,1833.4,1833.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743339401865,2.8558,1833.4,1833.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743339405265,3.94699,1833.4,1833.2,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743339405564,4.5695,1833.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339405766,4.29918,1833.1,1832.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743339405969,2.8869,1833.0,1832.9,2.53276102]
["bitfinex-derivatives","ETHF0:USTF0",1743339406166,2.8869,1833.0,1832.9,1.44129102]
["bitfinex-derivatives","ETHF0:USTF0",1743339406370,2.8869,1833.0,1832.9,2.53276102]
["bitfinex-derivatives","ETHF0:USTF0",1743339406869,1.5252,1833.0,1832.9,2.53276102]
["bitfinex-derivatives","ETHF0:USTF0",1743339407262,0.7598,1833.0,1832.9,2.53276102]
["bitfinex-derivatives","ETHF0:USTF0",1743339407463,0.7654,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743339407663,0.7598,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743339408065,2.119,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743339409272,2.119,1833.3,1833.2,2.45449]
["bitfinex-derivatives","ETHF0:USTF0",1743339420472,2.119,1833.3,1832.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743339420669,4.5695,1833.2,1832.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743339420886,3.2078,1833.0,1832.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339421072,2.888,1832.9,1832.6,2.48303]
["bitfinex-derivatives","ETHF0:USTF0",1743339421272,1.3617,1832.8,1832.6,2.48303]
["bitfinex-derivatives","ETHF0:USTF0",1743339421566,1.3617,1832.8,1832.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743339421778,4.5695,1832.8,1832.7,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1743339423179,4.5695,1832.8,1832.6,2.49119149]
["bitfinex-derivatives","ETHF0:USTF0",1743339423180,5.66105,1832.8,1832.6,2.49119149]
["bitfinex-derivatives","ETHF0:USTF0",1743339423378,1.4643,1832.7,1832.6,2.49119149]
["bitfinex-derivatives","ETHF0:USTF0",1743339425974,1.4643,1832.7,1832.6,2.49122149]
["bitfinex-derivatives","ETHF0:USTF0",1743339426980,1.4643,1832.7,1832.6,1.39957149]
["bitfinex-derivatives","ETHF0:USTF0",1743339427176,1.4643,1832.7,1832.6,2.49122149]
["bitfinex-derivatives","ETHF0:USTF0",1743339428480,1.5263,1832.9,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743339429580,1.5263,1832.9,1832.8,2.57883]
["bitfinex-derivatives","ETHF0:USTF0",1743339430771,1.5263,1832.9,1832.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743339430982,2.9181,1832.9,1832.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743339431183,4.00957,1832.9,1832.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743339432582,25.45028972,1832.9,1832.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743339433381,28.65808972,1832.9,1832.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743339434082,27.56661972,1832.9,1832.8,2.57883]
["bitfinex-derivatives","ETHF0:USTF0",1743339434485,28.65808972,1832.9,1832.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743339437088,1.09159,1832.7,1832.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339437291,1.09159,1832.7,1832.6,1.47007149]
["bitfinex-derivatives","ETHF0:USTF0",1743339438189,4.29939,1832.7,1832.6,1.47007149]
["bitfinex-derivatives","ETHF0:USTF0",1743339439489,1.09159,1832.7,1832.6,1.47007149]
["bitfinex-derivatives","ETHF0:USTF0",1743339439985,2.56699,1832.7,1832.6,1.47007149]
["bitfinex-derivatives","ETHF0:USTF0",1743339441386,5.77479,1832.7,1832.6,1.47007149]
["bitfinex-derivatives","ETHF0:USTF0",1743339447097,2.56699,1832.7,1832.6,1.47007149]
["bitfinex-derivatives","ETHF0:USTF0",1743339447292,5.77479,1832.7,1832.6,1.47007149]
["bitfinex-derivatives","ETHF0:USTF0",1743339448395,4.29939,1832.7,1832.6,2.56172149]
["bitfinex-derivatives","ETHF0:USTF0",1743339448694,1.09159,1832.7,1832.6,2.56172149]
["bitfinex-derivatives","ETHF0:USTF0",1743339450098,1.09159,1832.7,1832.6,1.47007149]
["bitfinex-derivatives","ETHF0:USTF0",1743339453895,2.49599,1832.7,1832.6,1.47007149]
["bitfinex-derivatives","ETHF0:USTF0",1743339459115,5.70379,1832.7,1832.6,1.47007149]
["bitfinex-derivatives","ETHF0:USTF0",1743339467019,4.29939,1832.7,1832.6,1.47007149]
["bitfinex-derivatives","ETHF0:USTF0",1743339467320,4.25502,1832.9,1832.6,1.47007149]
["bitfinex-derivatives","ETHF0:USTF0",1743339467321,0.7733,1832.9,1832.7,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1743339467526,1.09152,1832.9,1832.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743339470323,1.09152,1832.9,1832.8,3.29923]
["bitfinex-derivatives","ETHF0:USTF0",1743339471321,1.09145,1833.0,1832.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743339471515,1.09145,1833.0,1832.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743339474224,2.45215,1833.0,1832.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743339474725,1.09145,1833.0,1832.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743339480125,2.50205,1833.0,1832.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743339481033,1.09159,1832.7,1832.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339481225,1.09159,1832.7,1832.6,1.43187149]
["bitfinex-derivatives","ETHF0:USTF0",1743339483322,0.7303,1832.9,1832.6,2.52352149]
["bitfinex-derivatives","ETHF0:USTF0",1743339483527,1.09153,1832.8,1832.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743339483731,1.09153,1832.8,1832.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743339487537,1.09153,1832.8,1832.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743339487736,2.50613,1832.8,1832.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743339497141,5.71393,1832.8,1832.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743339500440,1.09159,1832.7,1832.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339500640,3.33979,1832.7,1832.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339501438,6.54759,1832.7,1832.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339502049,5.09459,1832.7,1832.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339502238,1.09159,1832.7,1832.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339502949,1.09159,1832.7,1832.6,0.77007149]
["bitfinex-derivatives","ETHF0:USTF0",1743339503140,1.09159,1832.7,1832.6,1.53977149]
["bitfinex-derivatives","ETHF0:USTF0",1743339503349,1.09159,1832.7,1832.6,2.92397149]
["bitfinex-derivatives","ETHF0:USTF0",1743339503843,4.29939,1832.7,1832.6,2.92397149]
["bitfinex-derivatives","ETHF0:USTF0",1743339507346,1.09158,1832.8,1832.6,6.42897149]
["bitfinex-derivatives","ETHF0:USTF0",1743339507548,1.09158,1832.8,1832.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743339508042,22.53611891,1832.8,1832.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743339509946,22.53611891,1832.8,1832.7,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1743339510742,22.53611891,1832.8,1832.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743339514849,21.44453891,1832.8,1832.7,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1743339521553,22.53606891,1832.8,1832.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743339521860,1.09159,1832.7,1832.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339522056,2.52819,1832.7,1832.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339534954,5.73599,1832.7,1832.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339537064,4.29939,1832.7,1832.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339537259,3.2078,1832.7,1832.6,1.09982149]
["bitfinex-derivatives","ETHF0:USTF0",1743339537454,21.44453891,1832.8,1832.7,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1743339537662,21.44453891,1832.8,1832.7,2.59209]
["bitfinex-derivatives","ETHF0:USTF0",1743339540762,21.44453891,1832.8,1832.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743339541159,21.44453891,1832.8,1832.7,2.59209]
["bitfinex-derivatives","ETHF0:USTF0",1743339550170,17.73853891,1832.8,1832.7,8.29989]
["bitfinex-derivatives","ETHF0:USTF0",1743339551378,0.00817149,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743339551578,0.00817149,1833.1,1833.0,4.59441]
["bitfinex-derivatives","ETHF0:USTF0",1743339552376,0.00817149,1833.1,1833.0,6.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743339572395,0.00817149,1833.1,1833.0,2.55271]
["bitfinex-derivatives","ETHF0:USTF0",1743339572590,0.00817149,1833.1,1833.0,6.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743339572591,1.40787149,1833.1,1833.0,6.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743339574697,0.00817149,1833.1,1833.0,6.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743339576095,0.00817149,1833.1,1833.0,9.80811]
["bitfinex-derivatives","ETHF0:USTF0",1743339579101,0.00817149,1833.1,1833.0,6.60031]
["bitfinex-derivatives","ETHF0:USTF0",1743339579499,0.00817149,1833.1,1833.0,9.80811]
["bitfinex-derivatives","ETHF0:USTF0",1743339580396,0.00817149,1833.1,1833.0,6.60031]
["bitfinex-derivatives","ETHF0:USTF0",1743339580698,0.00817149,1833.1,1833.0,9.80811]
["bitfinex-derivatives","ETHF0:USTF0",1743339593107,0.00817149,1833.1,1833.0,6.60031]
["bitfinex-derivatives","ETHF0:USTF0",1743339593506,0.00817149,1833.1,1833.0,9.80811]
["bitfinex-derivatives","ETHF0:USTF0",1743339595710,1.4125,1833.5,1833.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743339595907,1.38109102,1833.5,1833.4,4.59117]
["bitfinex-derivatives","ETHF0:USTF0",1743339596104,1.38109102,1833.5,1833.4,5.03401059]
["bitfinex-derivatives","ETHF0:USTF0",1743339596312,1.38109102,1833.5,1833.4,6.97511059]
["bitfinex-derivatives","ETHF0:USTF0",1743339597016,1.3661,1833.9,1833.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743339597219,1.3661,1833.9,1833.8,4.59093]
["bitfinex-derivatives","ETHF0:USTF0",1743339599114,2.1004,1833.9,1833.8,4.59093]
["bitfinex-derivatives","ETHF0:USTF0",1743339600314,2.1004,1833.9,1833.7,1.09912149]
["bitfinex-derivatives","ETHF0:USTF0",1743339600509,1.4816,1833.8,1833.7,1.09912149]
["bitfinex-derivatives","ETHF0:USTF0",1743339600708,1.4816,1833.8,1833.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339600909,22.88331411,1833.8,1833.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339601416,22.88331411,1833.8,1833.7,1.09916149]
["bitfinex-derivatives","ETHF0:USTF0",1743339604418,22.88331411,1833.8,1833.7,2.54336149]
["bitfinex-derivatives","ETHF0:USTF0",1743339605720,1.4816,1833.8,1833.7,2.54336149]
["bitfinex-derivatives","ETHF0:USTF0",1743339606417,1.4816,1833.8,1833.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339606616,1.4816,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743339608425,1.4816,1833.8,1833.7,2.56439]
["bitfinex-derivatives","ETHF0:USTF0",1743339608621,1.4816,1833.8,1833.6,3.50817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339608816,2.57256,1833.8,1833.6,3.50717149]
["bitfinex-derivatives","ETHF0:USTF0",1743339609023,2.57256,1833.8,1833.6,4.59820149]
["bitfinex-derivatives","ETHF0:USTF0",1743339609222,1.4621,1833.7,1833.6,4.59820149]
["bitfinex-derivatives","ETHF0:USTF0",1743339613221,1.4621,1833.7,1833.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339613222,5.76089,1833.7,1833.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339613419,4.6699,1833.7,1833.3,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1743339613723,3.2078,1833.5,1833.4,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743339614224,5.3958,1833.5,1833.4,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743339614419,5.3958,1833.5,1833.4,2.53335]
["bitfinex-derivatives","ETHF0:USTF0",1743339616424,3.939,1833.5,1833.4,2.53335]
["bitfinex-derivatives","ETHF0:USTF0",1743339621729,3.2078,1833.5,1833.4,2.53335]
["bitfinex-derivatives","ETHF0:USTF0",1743339622122,3.2078,1833.5,1833.4,3.23105]
["bitfinex-derivatives","ETHF0:USTF0",1743339623433,0.6984,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743339623732,0.6984,1833.6,1833.5,2.59191]
["bitfinex-derivatives","ETHF0:USTF0",1743339624438,0.7008,1833.7,1833.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743339624731,21.39046062,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743339625238,21.39046062,1833.8,1833.7,2.59179]
["bitfinex-derivatives","ETHF0:USTF0",1743339625439,21.39046062,1833.8,1833.7,3.34249]
["bitfinex-derivatives","ETHF0:USTF0",1743339627128,0.00817149,1833.9,1833.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743339627332,0.00817149,1833.9,1833.8,5.73653]
["bitfinex-derivatives","ETHF0:USTF0",1743339627533,0.00817149,1833.9,1833.8,6.47783]
["bitfinex-derivatives","ETHF0:USTF0",1743339628941,21.43217565,1833.9,1833.8,6.47783]
["bitfinex-derivatives","ETHF0:USTF0",1743339630534,0.00817149,1833.9,1833.8,6.47783]
["bitfinex-derivatives","ETHF0:USTF0",1743339633143,0.00817149,1833.9,1833.8,5.73653]
["bitfinex-derivatives","ETHF0:USTF0",1743339633446,0.00817149,1833.9,1833.8,9.23453]
["bitfinex-derivatives","ETHF0:USTF0",1743339634348,0.74897149,1833.9,1833.8,9.23453]
["bitfinex-derivatives","ETHF0:USTF0",1743339634844,0.74897149,1833.9,1833.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743339635045,1.83986149,1833.9,1833.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743339635240,0.6798,1833.8,1833.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743339635443,2.1696,1833.8,1833.7,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743339635744,2.1696,1833.8,1833.7,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743339637547,2.1696,1833.8,1833.7,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743339637950,2.1696,1833.8,1833.7,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743339638244,3.26053,1833.8,1833.7,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743339638449,2.1696,1833.8,1833.7,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743339638951,3.26053,1833.8,1833.7,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743339639250,2.1696,1833.8,1833.7,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743339639853,3.26053,1833.8,1833.7,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743339640043,2.1696,1833.8,1833.7,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743339640243,3.26053,1833.8,1833.7,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743339640746,2.1696,1833.8,1833.7,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743339641544,3.26053,1833.8,1833.7,6.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743339641739,3.26053,1833.8,1833.7,2.51019]
["bitfinex-derivatives","ETHF0:USTF0",1743339641944,2.1696,1833.8,1833.7,2.51019]
["bitfinex-derivatives","ETHF0:USTF0",1743339642350,2.1696,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339642647,1.09117,1833.4,1833.3,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339642848,4.29897,1833.4,1833.3,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339643146,1.09129,1833.2,1832.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743339643339,0.7531,1833.1,1833.0,4.91739102]
["bitfinex-derivatives","ETHF0:USTF0",1743339643545,2.1231,1833.1,1833.0,4.91739102]
["bitfinex-derivatives","ETHF0:USTF0",1743339644248,2.1231,1833.1,1833.0,6.00880102]
["bitfinex-derivatives","ETHF0:USTF0",1743339645545,2.1231,1833.1,1833.0,4.91739102]
["bitfinex-derivatives","ETHF0:USTF0",1743339645849,2.1231,1833.1,1833.0,6.00880102]
["bitfinex-derivatives","ETHF0:USTF0",1743339646445,2.8399,1833.1,1833.0,6.00880102]
["bitfinex-derivatives","ETHF0:USTF0",1743339647050,1.4699,1833.1,1833.0,6.00880102]
["bitfinex-derivatives","ETHF0:USTF0",1743339649349,2.54267,1833.3,1833.0,6.00880102]
["bitfinex-derivatives","ETHF0:USTF0",1743339649550,3.93576102,1833.3,1833.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743339650754,2.84449102,1833.3,1833.1,2.46954]
["bitfinex-derivatives","ETHF0:USTF0",1743339650948,2.84449102,1833.3,1833.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743339651653,2.84449102,1833.3,1833.1,2.46953]
["bitfinex-derivatives","ETHF0:USTF0",1743339652249,2.84449102,1833.3,1833.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743339653051,2.84449102,1833.3,1833.0,4.58938]
["bitfinex-derivatives","ETHF0:USTF0",1743339653356,1.4413,1833.2,1833.0,4.58938]
["bitfinex-derivatives","ETHF0:USTF0",1743339653556,1.4413,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743339653948,2.53259,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743339654148,1.4413,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743339655157,2.53259,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743339655358,1.4413,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743339655958,2.53259,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743339656155,1.4413,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743339656558,2.53259,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743339656758,2.53259,1833.2,1833.0,4.58937]
["bitfinex-derivatives","ETHF0:USTF0",1743339657155,2.5326,1833.2,1833.0,4.58938]
["bitfinex-derivatives","ETHF0:USTF0",1743339660660,1.4413,1833.2,1832.9,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339660854,1.09153,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339661057,0.75,1832.8,1832.7,4.59056]
["bitfinex-derivatives","ETHF0:USTF0",1743339661261,1.458,1832.8,1832.7,4.59056]
["bitfinex-derivatives","ETHF0:USTF0",1743339662059,0.75,1832.8,1832.7,4.59056]
["bitfinex-derivatives","ETHF0:USTF0",1743339662254,0.00817149,1832.9,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743339662459,0.00817149,1832.9,1832.8,2.51703]
["bitfinex-derivatives","ETHF0:USTF0",1743339664854,1.09964149,1832.9,1832.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743339667162,1.09159,1832.7,1832.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339667368,1.09159,1832.7,1832.6,1.45047149]
["bitfinex-derivatives","ETHF0:USTF0",1743339667761,4.6421,1832.8,1832.6,1.45047149]
["bitfinex-derivatives","ETHF0:USTF0",1743339668067,1.4343,1832.8,1832.7,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1743339668468,2.52583,1832.8,1832.7,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1743339669068,1.4343,1832.8,1832.7,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1743339669864,2.52585,1832.8,1832.6,2.54208149]
["bitfinex-derivatives","ETHF0:USTF0",1743339670364,2.52585,1832.8,1832.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743339671364,2.52585,1832.8,1832.7,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1743339673773,2.52585,1832.8,1832.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743339675469,1.4343,1832.8,1832.7,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1743339677168,2.52583,1832.8,1832.7,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1743339677768,1.4343,1832.8,1832.7,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1743339681285,1.4343,1832.8,1832.7,6.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743339681486,0.00817149,1832.9,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743339681787,0.00817149,1832.9,1832.8,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743339682083,2.56764149,1832.9,1832.8,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743339682279,2.56764149,1832.9,1832.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743339682280,3.93304149,1832.9,1832.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743339682681,3.93304149,1832.9,1832.8,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743339682882,3.93304149,1832.9,1832.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743339683582,3.93304149,1832.9,1832.8,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743339684788,2.84157149,1832.9,1832.8,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743339685187,3.93304149,1832.9,1832.8,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743339685383,3.93304149,1832.9,1832.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743339685588,1.09159,1832.7,1832.6,3.50717149]
["bitfinex-derivatives","ETHF0:USTF0",1743339686593,1.09159,1832.7,1832.6,4.59882149]
["bitfinex-derivatives","ETHF0:USTF0",1743339686892,1.09159,1832.7,1832.6,3.50717149]
["bitfinex-derivatives","ETHF0:USTF0",1743339687094,2.51687,1832.8,1832.6,4.59882149]
["bitfinex-derivatives","ETHF0:USTF0",1743339687389,2.51687,1832.8,1832.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743339691394,1.4253,1832.8,1832.7,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1743339691692,2.56768149,1832.9,1832.7,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1743339691891,2.56768149,1832.9,1832.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743339692092,5.77548149,1832.9,1832.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743339695594,2.56768149,1832.9,1832.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743339695796,5.77548149,1832.9,1832.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743339711605,4.68397149,1832.9,1832.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743339711902,26.77769563,1833.3,1832.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743339712102,24.66112563,1833.3,1833.1,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743339712298,24.62971665,1833.3,1833.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743339712805,23.53848665,1833.3,1833.2,1.81829]
["bitfinex-derivatives","ETHF0:USTF0",1743339713005,24.62971665,1833.3,1833.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743339713500,1.09123,1833.3,1833.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743339714398,1.09938149,1833.4,1833.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1743339714598,0.00817149,1833.4,1833.3,1.84323]
["bitfinex-derivatives","ETHF0:USTF0",1743339715204,0.00817149,1833.4,1833.3,3.28473]
["bitfinex-derivatives","ETHF0:USTF0",1743339715403,21.44125379,1833.4,1833.3,3.28473]
["bitfinex-derivatives","ETHF0:USTF0",1743339717201,21.44125379,1833.4,1833.3,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743339717603,21.44125379,1833.4,1833.3,3.28473]
["bitfinex-derivatives","ETHF0:USTF0",1743339720503,21.4330823,1833.4,1833.3,5.78473]
["bitfinex-derivatives","ETHF0:USTF0",1743339723214,0.00817149,1833.5,1833.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743339723413,0.00817149,1833.5,1833.4,5.71157]
["bitfinex-derivatives","ETHF0:USTF0",1743339726312,0.00817149,1833.5,1833.4,9.20857]
["bitfinex-derivatives","ETHF0:USTF0",1743339727910,0.00817149,1833.5,1833.4,5.71157]
["bitfinex-derivatives","ETHF0:USTF0",1743339728221,0.00817149,1833.5,1833.4,9.20857]
["bitfinex-derivatives","ETHF0:USTF0",1743339730012,0.00817149,1833.5,1833.4,9.20757]
["bitfinex-derivatives","ETHF0:USTF0",1743339732619,0.76287149,1833.5,1833.4,9.20757]
["bitfinex-derivatives","ETHF0:USTF0",1743339732918,2.18987149,1833.5,1833.4,9.20757]
["bitfinex-derivatives","ETHF0:USTF0",1743339734512,2.18987149,1833.5,1833.4,5.71157]
["bitfinex-derivatives","ETHF0:USTF0",1743339734714,2.18987149,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339735014,2.18987149,1833.5,1832.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743339735015,3.2078,1833.3,1833.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743339735221,4.29917,1833.1,1832.9,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743339735418,1.427,1833.0,1832.9,4.91629102]
["bitfinex-derivatives","ETHF0:USTF0",1743339735820,1.427,1833.0,1832.9,6.00776102]
["bitfinex-derivatives","ETHF0:USTF0",1743339736029,1.427,1833.0,1832.9,4.91629102]
["bitfinex-derivatives","ETHF0:USTF0",1743339736222,1.427,1833.0,1832.9,6.00776102]
["bitfinex-derivatives","ETHF0:USTF0",1743339736424,2.50232,1833.2,1832.9,6.00776102]
["bitfinex-derivatives","ETHF0:USTF0",1743339736628,1.4169,1833.1,1832.9,4.58747]
["bitfinex-derivatives","ETHF0:USTF0",1743339737823,2.50825,1833.1,1832.9,4.58747]
["bitfinex-derivatives","ETHF0:USTF0",1743339738027,2.50825,1833.1,1832.6,3.21597149]
["bitfinex-derivatives","ETHF0:USTF0",1743339738028,1.09141,1833.0,1832.6,3.21597149]
["bitfinex-derivatives","ETHF0:USTF0",1743339738228,1.4169,1832.9,1832.7,4.58756]
["bitfinex-derivatives","ETHF0:USTF0",1743339738428,0.7416,1832.8,1832.7,4.58756]
["bitfinex-derivatives","ETHF0:USTF0",1743339739829,2.2442,1832.8,1832.7,6.01046]
["bitfinex-derivatives","ETHF0:USTF0",1743339741634,2.2442,1832.8,1832.7,6.01146]
["bitfinex-derivatives","ETHF0:USTF0",1743339743935,0.7416,1832.8,1832.7,6.01146]
["bitfinex-derivatives","ETHF0:USTF0",1743339747137,3.2078,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743339747743,3.2078,1833.1,1833.0,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1743339748132,4.6582,1833.1,1833.0,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1743339748642,2.8242,1833.1,1833.0,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1743339752948,1.3738,1833.1,1833.0,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1743339755445,2.46515,1833.1,1833.0,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1743339755646,5.9758,1833.1,1832.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743339755851,2.48564,1833.0,1832.8,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743339756048,1.09144,1833.0,1832.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743339756451,2.46518,1833.1,1832.9,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1743339756851,2.46518,1833.1,1833.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743339760343,1.3738,1833.1,1833.0,2.46901]
["bitfinex-derivatives","ETHF0:USTF0",1743339761651,2.46515,1833.1,1833.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743339764559,2.46515,1833.1,1832.8,4.58849]
["bitfinex-derivatives","ETHF0:USTF0",1743339764560,1.09144,1833.0,1832.8,4.58849]
["bitfinex-derivatives","ETHF0:USTF0",1743339764759,1.09144,1833.0,1832.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743339766157,1.09159,1832.7,1832.6,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339766359,1.09159,1832.7,1832.6,3.50417149]
["bitfinex-derivatives","ETHF0:USTF0",1743339766360,4.29939,1832.7,1832.6,3.50417149]
["bitfinex-derivatives","ETHF0:USTF0",1743339766561,5.9368,1832.7,1832.1,56.00768162]
["bitfinex-derivatives","ETHF0:USTF0",1743339766749,1.09179,1832.4,1832.2,4.58785]
["bitfinex-derivatives","ETHF0:USTF0",1743339767158,0.7317,1832.3,1832.2,4.58785]
["bitfinex-derivatives","ETHF0:USTF0",1743339767463,1.82352,1832.3,1832.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743339767652,1.82352,1832.3,1832.2,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743339767850,0.7317,1832.3,1832.2,6.01228]
["bitfinex-derivatives","ETHF0:USTF0",1743339768158,1.82352,1832.3,1832.2,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743339768460,1.82352,1832.3,1832.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743339768662,1.09188,1832.2,1832.1,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339768962,1.09188,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339768963,0.7047,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339769160,1.79658,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339769460,0.7047,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339769655,1.79658,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339770458,0.7047,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339770857,1.79658,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339771059,0.7047,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339772063,1.79658,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339772962,0.7047,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339773159,1.79658,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339773552,0.7047,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339774364,1.79658,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339774565,3.30608,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339774865,2.2142,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339775062,0.7047,1832.2,1832.1,2.52451149]
["bitfinex-derivatives","ETHF0:USTF0",1743339776360,0.7047,1832.2,1832.1,1.43257149]
["bitfinex-derivatives","ETHF0:USTF0",1743339776661,0.7047,1832.2,1832.1,2.52451149]
["bitfinex-derivatives","ETHF0:USTF0",1743339777461,0.7317,1832.3,1832.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743339777664,4.30774149,1832.4,1832.2,3.25558]
["bitfinex-derivatives","ETHF0:USTF0",1743339778066,4.30774149,1832.4,1832.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743339778769,3.21597149,1832.4,1832.3,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1743339779072,4.30774149,1832.4,1832.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743339783169,1.09994149,1832.4,1832.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743339783969,2.45964149,1832.4,1832.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743339784465,1.09188,1832.2,1832.1,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339784665,1.09188,1832.2,1832.1,1.42457149]
["bitfinex-derivatives","ETHF0:USTF0",1743339785763,2.57718,1832.2,1832.1,1.42457149]
["bitfinex-derivatives","ETHF0:USTF0",1743339787365,4.21506,1832.2,1831.6,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743339787672,1.09212,1831.9,1831.7,4.58917]
["bitfinex-derivatives","ETHF0:USTF0",1743339788171,1.09212,1831.8,1831.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743339788775,1.09218,1831.7,1831.6,5.21227149]
["bitfinex-derivatives","ETHF0:USTF0",1743339789072,1.09218,1831.7,1831.6,8.16287149]
["bitfinex-derivatives","ETHF0:USTF0",1743339789664,1.09218,1831.7,1831.6,4.66587149]
["bitfinex-derivatives","ETHF0:USTF0",1743339789859,1.09218,1831.7,1831.6,8.16287149]
["bitfinex-derivatives","ETHF0:USTF0",1743339790065,1.09218,1831.7,1831.6,6.71297149]
["bitfinex-derivatives","ETHF0:USTF0",1743339791973,1.09209,1831.9,1831.6,6.71297149]
["bitfinex-derivatives","ETHF0:USTF0",1743339792167,1.09212,1831.8,1831.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1743339792769,1.0921,1831.9,1831.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1743339793073,1.0921,1831.9,1831.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743339795276,3.15023,1832.0,1831.8,2.58909]
["bitfinex-derivatives","ETHF0:USTF0",1743339795475,4.2998,1832.1,1831.9,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1743339795675,4.2998,1832.1,1832.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743339796377,3.2078,1832.1,1832.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743339796580,3.2078,1832.1,1832.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1743339797681,3.2078,1832.1,1832.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743339797980,4.00217,1832.3,1832.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743339798176,4.00217,1832.3,1832.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743339800378,1.09189,1832.2,1832.0,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743339800577,1.09187,1832.3,1832.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743339800775,25.74086379,1832.4,1832.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743339800982,1.09183,1832.3,1832.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743339802180,25.74086379,1832.4,1832.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743339802576,25.74086379,1832.4,1832.2,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1743339803481,21.44125379,1832.4,1832.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743339805582,0.00817149,1832.4,1832.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743339809185,1.09995149,1832.4,1832.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743339809385,0.00817149,1832.4,1832.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743339811684,0.00817149,1832.4,1832.3,4.58882]
["bitfinex-derivatives","ETHF0:USTF0",1743339813483,0.00817149,1832.4,1832.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743339813684,0.00817149,1832.4,1832.3,4.58782]
["bitfinex-derivatives","ETHF0:USTF0",1743339819290,21.4330823,1832.9,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743339819590,21.4330823,1832.9,1832.8,4.58753]
["bitfinex-derivatives","ETHF0:USTF0",1743339820089,21.4330823,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743339820290,21.40167332,1833.2,1833.0,1.09954149]
["bitfinex-derivatives","ETHF0:USTF0",1743339821389,22.49298332,1833.2,1833.0,1.09954149]
["bitfinex-derivatives","ETHF0:USTF0",1743339822490,21.40167332,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743339822695,21.40167332,1833.2,1833.1,4.58735]
["bitfinex-derivatives","ETHF0:USTF0",1743339839106,0.00817149,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743339840506,2.17147149,1833.3,1833.2,2.59509]
["bitfinex-derivatives","ETHF0:USTF0",1743339841607,3.26270149,1833.3,1833.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743339842810,3.94330149,1833.3,1833.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743339844710,2.85207149,1833.3,1833.2,2.59509]
["bitfinex-derivatives","ETHF0:USTF0",1743339845009,47.62473226,1833.7,1833.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743339845010,49.19595226,1833.7,1833.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743339845207,2.8904,1833.6,1833.5,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743339845409,2.8904,1833.6,1833.3,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743339845410,3.98148,1833.6,1833.4,5.97023]
["bitfinex-derivatives","ETHF0:USTF0",1743339845711,2.58351,1833.5,1833.4,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743339845915,1.4924,1833.5,1833.4,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743339846110,5.79131,1833.5,1833.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743339847011,2.58351,1833.5,1833.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743339848111,4.7002,1833.5,1833.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743339848307,3.97937,1833.4,1833.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743339848703,2.8882,1833.4,1833.3,4.58523]
["bitfinex-derivatives","ETHF0:USTF0",1743339848909,0.00817149,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743339849716,0.00817149,1833.6,1833.5,2.49481]
["bitfinex-derivatives","ETHF0:USTF0",1743339852611,1.37407149,1833.6,1833.5,2.49481]
["bitfinex-derivatives","ETHF0:USTF0",1743339853920,0.00817149,1833.6,1833.5,2.49481]
["bitfinex-derivatives","ETHF0:USTF0",1743339857614,0.00817149,1833.6,1833.5,5.70261]
["bitfinex-derivatives","ETHF0:USTF0",1743339858718,0.7041,1833.9,1833.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743339859026,0.7041,1833.9,1833.8,4.58393]
["bitfinex-derivatives","ETHF0:USTF0",1743339859517,2.1793,1833.9,1833.8,4.58393]
["bitfinex-derivatives","ETHF0:USTF0",1743339861812,2.1793,1833.9,1833.8,6.02423]
["bitfinex-derivatives","ETHF0:USTF0",1743339862012,0.70377149,1834.0,1833.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743339862013,0.00817149,1834.0,1833.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743339862216,0.00817149,1834.0,1833.9,6.43157]
["bitfinex-derivatives","ETHF0:USTF0",1743339865118,0.00817149,1834.0,1833.9,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743339865323,1.47987149,1834.0,1833.9,8.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743339865622,1.47987149,1834.0,1833.9,9.23197]
["bitfinex-derivatives","ETHF0:USTF0",1743339874627,1.47987149,1834.0,1833.9,5.73897]
["bitfinex-derivatives","ETHF0:USTF0",1743339874931,1.47987149,1834.0,1833.9,9.23097]
["bitfinex-derivatives","ETHF0:USTF0",1743339876431,1.47987149,1834.0,1833.9,5.73897]
["bitfinex-derivatives","ETHF0:USTF0",1743339876633,1.47987149,1834.0,1833.9,9.23097]
["bitfinex-derivatives","ETHF0:USTF0",1743339878128,1.47987149,1834.0,1833.9,6.02317]
["bitfinex-derivatives","ETHF0:USTF0",1743339879334,2.57068149,1834.0,1833.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743339879540,1.09087,1833.9,1833.7,5.95759]
["bitfinex-derivatives","ETHF0:USTF0",1743339879733,2.8368,1833.9,1833.7,5.95756]
["bitfinex-derivatives","ETHF0:USTF0",1743339879932,2.8368,1833.9,1833.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743339880126,3.92767,1833.9,1833.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743339880731,2.8368,1833.9,1833.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743339880933,1.09108,1833.6,1833.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743339881135,1.09102,1833.7,1833.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743339881338,2.2103,1833.6,1833.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743339881538,2.9551,1833.6,1833.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743339882732,2.9551,1833.6,1833.5,4.58311]
["bitfinex-derivatives","ETHF0:USTF0",1743339884234,2.9551,1833.6,1833.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743339884443,2.9551,1833.6,1833.5,4.58311]
["bitfinex-derivatives","ETHF0:USTF0",1743339885038,4.04615,1833.6,1833.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743339885639,1.09113,1833.5,1833.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743339885946,1.3765,1833.5,1833.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743339886243,1.81637,1833.4,1833.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743339886442,0.7252,1833.4,1833.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743339886943,2.1802,1833.4,1833.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743339890950,3.27141,1833.4,1833.2,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743339891144,2.1438,1833.3,1833.2,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743339891447,2.1438,1833.3,1833.2,7.79109]
["bitfinex-derivatives","ETHF0:USTF0",1743339891847,2.1438,1833.3,1833.2,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743339892049,2.1438,1833.3,1833.2,7.79109]
["bitfinex-derivatives","ETHF0:USTF0",1743339892249,2.1438,1833.3,1833.2,4.58329]
["bitfinex-derivatives","ETHF0:USTF0",1743339893651,0.737,1833.3,1833.2,4.58329]
["bitfinex-derivatives","ETHF0:USTF0",1743339893849,0.737,1833.3,1833.2,5.26309]
["bitfinex-derivatives","ETHF0:USTF0",1743339895051,21.40167332,1833.6,1833.2,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743339895252,21.40167332,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743339895451,21.40167332,1833.6,1833.5,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1743339896754,25.37341332,1833.8,1833.5,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1743339896950,2.55631,1833.7,1833.5,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1743339897152,5.76411,1833.7,1833.5,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1743339897349,1.4653,1833.7,1833.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743339897550,1.4653,1833.7,1833.6,2.52215]
["bitfinex-derivatives","ETHF0:USTF0",1743339899055,24.31407332,1833.8,1833.6,2.52215]
["bitfinex-derivatives","ETHF0:USTF0",1743339899355,24.31407332,1833.8,1833.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743339900356,25.40500332,1833.8,1833.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743339900555,1.09106,1833.6,1833.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743339900751,1.09107,1833.6,1833.3,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743339901056,4.29891,1833.5,1833.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743339901653,6.47951,1833.5,1833.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743339903055,1.09119,1833.4,1833.2,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743339903359,2.55919,1833.4,1833.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743339903557,1.468,1833.4,1833.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743339903860,2.55917,1833.4,1833.3,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743339904162,1.468,1833.4,1833.3,6.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743339905857,1.468,1833.4,1833.3,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743339905858,2.55917,1833.4,1833.3,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743339906661,2.55917,1833.4,1833.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743339907261,1.468,1833.4,1833.3,2.56933]
["bitfinex-derivatives","ETHF0:USTF0",1743339907856,1.80372,1833.5,1833.3,2.56933]
["bitfinex-derivatives","ETHF0:USTF0",1743339908055,1.80372,1833.5,1833.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743339908362,5.01152,1833.5,1833.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743339912660,1.80372,1833.5,1833.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743339913368,1.09129,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339913861,1.09135,1833.1,1833.0,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339914059,1.09141,1833.0,1832.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743339914260,1.77281,1833.0,1832.8,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1743339914457,1.09147,1832.9,1832.7,1.82815]
["bitfinex-derivatives","ETHF0:USTF0",1743339914765,1.5023,1832.9,1832.8,6.03553]
["bitfinex-derivatives","ETHF0:USTF0",1743339915064,1.5023,1832.9,1832.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1743339916170,2.59377,1832.9,1832.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743339916461,1.09153,1832.8,1832.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339916768,2.53583,1832.8,1832.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339918068,2.53583,1832.8,1832.7,1.40297149]
["bitfinex-derivatives","ETHF0:USTF0",1743339920266,3.27873,1832.8,1832.7,1.40297149]
["bitfinex-derivatives","ETHF0:USTF0",1743339932760,4.29931,1832.9,1832.7,2.49452149]
["bitfinex-derivatives","ETHF0:USTF0",1743339932963,1.09151,1832.9,1832.7,3.18212149]
["bitfinex-derivatives","ETHF0:USTF0",1743339933164,1.09151,1832.9,1832.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1743339934860,1.09151,1832.9,1832.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743339935073,2.53011,1832.9,1832.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743339936071,3.26261,1832.9,1832.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743339936266,6.47041,1832.9,1832.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743339936466,1.09153,1832.8,1832.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339936771,3.22193,1832.8,1832.7,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339938671,6.42973,1832.8,1832.7,1.44967149]
["bitfinex-derivatives","ETHF0:USTF0",1743339940375,3.22193,1832.8,1832.7,1.44967149]
["bitfinex-derivatives","ETHF0:USTF0",1743339940676,6.42973,1832.8,1832.7,1.44967149]
["bitfinex-derivatives","ETHF0:USTF0",1743339943074,3.22193,1832.8,1832.7,1.44967149]
["bitfinex-derivatives","ETHF0:USTF0",1743339943277,6.42973,1832.8,1832.7,1.44967149]
["bitfinex-derivatives","ETHF0:USTF0",1743339944470,3.22193,1832.8,1832.7,1.44967149]
["bitfinex-derivatives","ETHF0:USTF0",1743339944776,6.42973,1832.8,1832.7,1.44967149]
["bitfinex-derivatives","ETHF0:USTF0",1743339947776,1.09192,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339948087,1.09203,1832.0,1831.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743339948383,1.09203,1832.0,1831.9,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1743339948782,1.09203,1832.0,1831.7,53.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743339948783,1.09208,1831.9,1831.7,54.72596]
["bitfinex-derivatives","ETHF0:USTF0",1743339948972,1.09208,1831.9,1831.8,0.00817149]
["bitfinex-derivatives","ETHF0:USTF0",1743339952880,1.09208,1831.9,1831.8,1.44527149]
["bitfinex-derivatives","ETHF0:USTF0",1743339954486,1.09224,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339954883,1.09223,1831.7,1831.5,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743339955084,1.09224,1831.6,1831.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743339955891,1.0923,1831.5,1831.4,1.44527149]
["bitfinex-derivatives","ETHF0:USTF0",1743339958088,0.6949,1831.7,1831.4,1.44527149]
["bitfinex-derivatives","ETHF0:USTF0",1743339958492,1.0923,1831.5,1831.4,1.44527149]
["bitfinex-derivatives","ETHF0:USTF0",1743339962599,1.09229,1831.6,1831.4,1.44527149]
["bitfinex-derivatives","ETHF0:USTF0",1743339962797,1.0923,1831.5,1831.4,1.44527149]
["bitfinex-derivatives","ETHF0:USTF0",1743339962999,1.7831,1831.5,1831.4,1.44527149]
["bitfinex-derivatives","ETHF0:USTF0",1743339966198,1.7831,1831.5,1831.0,0.98444606]
["bitfinex-derivatives","ETHF0:USTF0",1743339966199,1.09248,1831.2,1831.1,8.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743339968300,1.77666,1831.3,1831.1,8.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743339968494,1.77666,1831.3,1831.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743339969496,1.77666,1831.3,1831.1,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743339969694,1.09248,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339969901,1.77768,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339970196,1.09248,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743339970498,1.09248,1831.2,1831.1,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743339972893,1.09248,1831.2,1831.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743339975606,1.77666,1831.3,1831.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743339976009,1.09248,1831.2,1831.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743339979201,1.09248,1831.2,1831.0,3.50317149]
["bitfinex-derivatives","ETHF0:USTF0",1743339979509,1.09292,1830.5,1830.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743339979707,3.2078,1830.7,1830.4,6.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743339979910,4.30062,1830.7,1830.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743339980208,3.2078,1830.7,1830.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743339980413,0.75,1830.6,1830.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743339980608,1.84284,1830.6,1830.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743339980807,0.75,1830.6,1830.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743339981811,0.6942947,1830.8,1830.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743339982014,0.6942947,1830.8,1830.6,1.80371]
["bitfinex-derivatives","ETHF0:USTF0",1743339982206,0.6942947,1830.8,1830.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743339982908,1.7870147,1830.8,1830.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743339984019,0.6942947,1830.8,1830.4,1.40892506]
["bitfinex-derivatives","ETHF0:USTF0",1743339984213,1.09284,1830.6,1830.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743339984419,0.7536,1830.7,1830.5,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1743339984916,1.84638,1830.7,1830.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743339985109,0.7536,1830.7,1830.5,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1743339985314,0.7536,1830.7,1830.5,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743339985519,0.7536,1830.7,1830.6,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1743339985715,0.7536,1830.7,1830.6,2.52504]
["bitfinex-derivatives","ETHF0:USTF0",1743339986315,0.7536,1830.7,1830.4,0.00552506]
["bitfinex-derivatives","ETHF0:USTF0",1743339986521,0.7536,1830.7,1830.6,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1743339987321,2.2482,1830.7,1830.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743339988027,2.2482,1830.7,1830.6,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1743339988218,0.7536,1830.7,1830.6,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1743339993820,0.7536,1830.7,1830.4,0.00552506]
["bitfinex-derivatives","ETHF0:USTF0",1743339994129,0.7536,1830.7,1830.4,1.37712506]
["bitfinex-derivatives","ETHF0:USTF0",1743339994332,1.09288,1830.6,1830.4,1.37712506]
["bitfinex-derivatives","ETHF0:USTF0",1743339994526,0.7327,1830.5,1830.4,2.47008506]
["bitfinex-derivatives","ETHF0:USTF0",1743339995133,0.7327,1830.5,1830.4,1.37712506]
["bitfinex-derivatives","ETHF0:USTF0",1743339995428,0.7327,1830.5,1830.4,2.47008506]
["bitfinex-derivatives","ETHF0:USTF0",1743339995730,1.8256,1830.5,1830.4,0.00552506]
["bitfinex-derivatives","ETHF0:USTF0",1743339995928,5.0334,1830.5,1830.4,0.00552506]
["bitfinex-derivatives","ETHF0:USTF0",1743339999123,3.9405,1830.5,1830.4,0.00552506]
["bitfinex-derivatives","ETHF0:USTF0",1743339999332,3.9405,1830.5,1830.4,1.50092506]
["bitfinex-derivatives","ETHF0:USTF0",1743339999729,0.7327,1830.5,1830.4,2.59388506]
["bitfinex-derivatives","ETHF0:USTF0",1743340000233,1.8256,1830.5,1830.4,0.00552506]
["bitfinex-derivatives","ETHF0:USTF0",1743340000933,1.8256,1830.5,1830.4,1.50092506]
["bitfinex-derivatives","ETHF0:USTF0",1743340002032,0.7327,1830.5,1830.4,2.59388506]
["bitfinex-derivatives","ETHF0:USTF0",1743340002433,1.8256,1830.5,1830.4,2.59388506]
["bitfinex-derivatives","ETHF0:USTF0",1743340003227,1.8256,1830.5,1830.4,0.00552506]
["bitfinex-derivatives","ETHF0:USTF0",1743340005339,0.7327,1830.5,1830.4,2.50188506]
["bitfinex-derivatives","ETHF0:USTF0",1743340005536,1.8256,1830.5,1830.4,1.40892506]
["bitfinex-derivatives","ETHF0:USTF0",1743340006631,1.8256,1830.5,1830.4,0.00552506]
["bitfinex-derivatives","ETHF0:USTF0",1743340006632,1.0929,1830.5,1830.4,0.00552506]
["bitfinex-derivatives","ETHF0:USTF0",1743340007540,2.5603,1830.5,1830.4,0.00552506]
["bitfinex-derivatives","ETHF0:USTF0",1743340007941,1.4674,1830.5,1830.1,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1743340008136,1.09304,1830.3,1830.1,9.24224]
["bitfinex-derivatives","ETHF0:USTF0",1743340008437,1.09304,1830.3,1830.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743340008638,1.82314,1830.3,1830.2,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1743340008830,1.09308,1830.2,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743340009035,1.09308,1830.2,1829.5,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743340009036,3.2078,1830.0,1829.5,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743340009333,1.4367,1829.9,1829.7,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1743340009541,1.4367,1829.9,1829.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743340009739,1.09318,1830.1,1829.8,2.53862]
["bitfinex-derivatives","ETHF0:USTF0",1743340010041,2.52988,1830.1,1829.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743340010443,1.0932,1830.0,1829.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743340011037,12.04374528,1830.7,1830.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743340011244,3.9302,1830.4,1830.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743340011541,1.81536,1830.4,1830.2,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1743340011738,0.7224,1830.4,1830.3,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1743340011943,5.02308,1830.6,1830.3,2.53802]
["bitfinex-derivatives","ETHF0:USTF0",1743340012144,3.9302,1830.6,1830.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743340012343,1.09294,1830.5,1830.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743340012536,5.02308,1830.6,1830.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743340013846,3.9302,1830.6,1830.4,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1743340014038,3.9302,1830.6,1830.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743340014039,0.7224,1830.6,1830.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743340014241,0.7502,1830.7,1830.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1743340014639,0.7502,1830.7,1830.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743340014841,4.3087547,1830.8,1830.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743340015543,3.2159947,1830.8,1830.6,2.54373]
["bitfinex-derivatives","ETHF0:USTF0",1743340015743,4.3087247,1830.8,1830.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743340016043,4.3087247,1830.8,1830.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743340016044,4.3087247,1830.8,1830.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743340016444,3.2159947,1830.8,1830.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743340016643,3.2159947,1830.8,1830.7,6.04068]
["bitfinex-derivatives","ETHF0:USTF0",1743340017046,3.2159947,1830.8,1830.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743340019043,3.2159947,1830.8,1830.7,6.04068]
["bitfinex-derivatives","ETHF0:USTF0",1743340020043,0.0081947,1830.8,1830.7,6.04068]
["bitfinex-derivatives","ETHF0:USTF0",1743340020549,0.0081947,1830.8,1830.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743340020747,0.0081947,1830.8,1830.7,6.04068]
["bitfinex-derivatives","ETHF0:USTF0",1743340026155,21.40167332,1831.1,1831.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743340026348,21.40167332,1831.1,1831.0,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743340027549,0.0081947,1831.2,1831.1,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1743340027852,0.0081947,1831.2,1831.1,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743340028153,0.0081947,1831.2,1831.1,3.27564]
["bitfinex-derivatives","ETHF0:USTF0",1743340029254,0.0081947,1831.2,1831.1,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1743340031747,0.6822,1831.6,1831.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743340031949,0.6822,1831.6,1831.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1743340032252,1.4088,1831.7,1831.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743340032443,1.4088,1831.7,1831.6,2.60214]
["bitfinex-derivatives","ETHF0:USTF0",1743340036952,1.0923,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743340037157,1.0923,1831.5,1831.3,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743340037158,4.30012,1831.5,1831.3,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743340037459,2.9037,1831.4,1831.3,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743340039549,2.9037,1831.4,1831.2,5.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743340039753,1.376,1831.3,1831.2,4.58744]
["bitfinex-derivatives","ETHF0:USTF0",1743340041260,1.376,1831.3,1831.2,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1743340041462,1.376,1831.3,1831.2,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743340041756,1.376,1831.3,1831.2,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1743340046058,1.376,1831.3,1831.2,5.98048]
["bitfinex-derivatives","ETHF0:USTF0",1743340047565,1.376,1831.3,1831.2,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1743340049352,1.376,1831.3,1831.2,6.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743340067279,1.376,1831.3,1831.2,6.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743340073290,21.40167332,1831.7,1831.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743340073487,21.40167332,1831.7,1831.3,2.73106]
["bitfinex-derivatives","ETHF0:USTF0",1743340073488,22.11867332,1831.7,1831.5,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743340073793,22.11867332,1831.7,1831.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743340074593,24.19397332,1831.7,1831.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743340074991,2.7923,1831.7,1831.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743340075189,1.09232,1831.5,1831.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743340075390,0.6916,1831.4,1831.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743340075695,2.8207,1831.4,1831.2,6.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743340075883,2.8207,1831.4,1831.2,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743340076091,1.4042,1831.4,1831.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743340080093,1.4042,1831.4,1831.3,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1743340083096,0.7126,1831.4,1831.3,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1743340083495,3.2078,1831.5,1831.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743340083696,3.2078,1831.5,1831.4,2.49976]
["bitfinex-derivatives","ETHF0:USTF0",1743340083901,4.3001,1831.5,1831.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743340084103,3.2078,1831.5,1831.3,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1743340084399,0.6921,1831.4,1831.3,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1743340087503,2.086,1831.4,1831.3,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1743340088102,2.086,1831.4,1831.2,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1743340088303,2.1453,1831.3,1831.2,6.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743340092309,2.1453,1831.3,1831.2,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743340092510,2.1453,1831.3,1831.2,6.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743340122431,1.0926,1831.0,1830.9,0.00819469]
["bitfinex-derivatives","ETHF0:USTF0",1743340122627,4.3004,1831.0,1830.9,0.00819469]
["bitfinex-derivatives","ETHF0:USTF0",1743340123431,5.3213,1831.0,1830.9,0.00819469]
["bitfinex-derivatives","ETHF0:USTF0",1743340125428,6.4139,1831.0,1830.9,0.00819469]
["bitfinex-derivatives","ETHF0:USTF0",1743340127937,5.3213,1831.0,1830.9,0.00819469]
["bitfinex-derivatives","ETHF0:USTF0",1743340128436,5.3213,1831.0,1830.9,1.51769469]
["bitfinex-derivatives","ETHF0:USTF0",1743340128833,6.4139,1831.0,1830.9,1.51769469]
["bitfinex-derivatives","ETHF0:USTF0",1743340129436,5.3213,1831.0,1830.9,1.51769469]
["bitfinex-derivatives","ETHF0:USTF0",1743340131034,26.74830465,1831.0,1830.9,1.51769469]
["bitfinex-derivatives","ETHF0:USTF0",1743340131738,27.84090465,1831.0,1830.9,1.51769469]
["bitfinex-derivatives","ETHF0:USTF0",1743340131939,26.74830465,1831.0,1830.9,2.61035469]
["bitfinex-derivatives","ETHF0:USTF0",1743340132134,21.42700465,1831.0,1830.9,2.61035469]
["bitfinex-derivatives","ETHF0:USTF0",1743340132437,21.42700465,1831.0,1830.9,6.10435469]
["bitfinex-derivatives","ETHF0:USTF0",1743340133240,24.63480465,1831.2,1831.0,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1743340133441,1.4908,1831.1,1831.0,2.56916]
["bitfinex-derivatives","ETHF0:USTF0",1743340133649,24.63480465,1831.2,1831.1,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1743340133827,26.12560465,1831.2,1831.1,2.56914]
["bitfinex-derivatives","ETHF0:USTF0",1743340134033,24.63480465,1831.2,1831.1,2.56914]
["bitfinex-derivatives","ETHF0:USTF0",1743340134635,21.42700465,1831.2,1831.1,2.56914]
["bitfinex-derivatives","ETHF0:USTF0",1743340138134,21.42700465,1831.4,1831.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743340138637,22.80730465,1831.4,1831.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743340138834,22.80730465,1831.4,1831.3,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1743340143643,22.80730465,1831.4,1831.3,3.88812]
["bitfinex-derivatives","ETHF0:USTF0",1743340146249,22.80730465,1831.4,1831.3,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1743340147651,21.42700465,1831.4,1831.3,5.71352]
["bitfinex-derivatives","ETHF0:USTF0",1743340147853,17.72919935,1831.4,1831.3,8.21352]
["bitfinex-derivatives","ETHF0:USTF0",1743340149147,15.46329935,1831.4,1831.3,8.21352]
["bitfinex-derivatives","ETHF0:USTF0",1743340149451,12.73222298,1831.4,1831.3,8.21352]
["bitfinex-derivatives","ETHF0:USTF0",1743340149850,0.0081947,1831.8,1831.7,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743340150152,0.0081947,1831.8,1831.7,4.58518]
["bitfinex-derivatives","ETHF0:USTF0",1743340150553,0.0081947,1831.8,1831.7,5.33348]
["bitfinex-derivatives","ETHF0:USTF0",1743340152248,0.0081947,1831.8,1831.7,6.74238]
["bitfinex-derivatives","ETHF0:USTF0",1743340156057,0.0081947,1831.8,1831.7,5.99408]
["bitfinex-derivatives","ETHF0:USTF0",1743340156256,1.4726947,1831.8,1831.7,5.99408]
["bitfinex-derivatives","ETHF0:USTF0",1743340157750,1.4726947,1831.8,1831.7,4.58518]
["bitfinex-derivatives","ETHF0:USTF0",1743340161256,1.09218,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743340161451,1.7975,1831.7,1831.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743340161655,2.1302,1831.6,1831.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743340161856,5.338,1831.6,1831.4,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743340162056,1.4172,1831.5,1831.4,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743340172072,1.4172,1831.5,1831.4,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1743340172477,0.7053,1831.7,1831.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743340172679,0.7053,1831.7,1831.6,4.58424]
["bitfinex-derivatives","ETHF0:USTF0",1743340173173,0.0081947,1831.8,1831.7,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743340173874,1.3826947,1831.8,1831.7,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743340176484,1.3826947,1831.8,1831.7,4.58418]
["bitfinex-derivatives","ETHF0:USTF0",1743340176684,1.3826947,1831.8,1831.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743340176883,1.3826947,1831.8,1831.7,4.58418]
["bitfinex-derivatives","ETHF0:USTF0",1743340182381,1.3826947,1831.8,1831.7,5.98208]
["bitfinex-derivatives","ETHF0:USTF0",1743340184777,1.3826947,1831.8,1831.7,6.71038]
["bitfinex-derivatives","ETHF0:USTF0",1743340188188,1.3826947,1831.8,1831.7,5.98208]
["bitfinex-derivatives","ETHF0:USTF0",1743340188389,1.3826947,1831.8,1831.7,4.58418]
["bitfinex-derivatives","ETHF0:USTF0",1743340190090,1.3826947,1831.8,1831.7,6.72658]
["bitfinex-derivatives","ETHF0:USTF0",1743340196086,0.0081947,1831.8,1831.7,6.72658]
["bitfinex-derivatives","ETHF0:USTF0",1743340197190,0.0081947,1831.8,1831.7,9.22658]
["bitfinex-derivatives","ETHF0:USTF0",1743340200695,0.0081947,1831.8,1831.7,5.73458]
["bitfinex-derivatives","ETHF0:USTF0",1743340200997,0.0081947,1831.8,1831.7,4.58218]
["bitfinex-derivatives","ETHF0:USTF0",1743340201296,0.7538947,1831.8,1831.7,4.58218]
["bitfinex-derivatives","ETHF0:USTF0",1743340202093,0.7538947,1831.8,1831.7,6.00338]
["bitfinex-derivatives","ETHF0:USTF0",1743340202286,0.7538947,1831.8,1831.7,4.58218]
["bitfinex-derivatives","ETHF0:USTF0",1743340205999,0.7538947,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743340206204,2.175,1831.7,1831.5,4.58228]
["bitfinex-derivatives","ETHF0:USTF0",1743340206503,1.4452,1831.6,1831.5,4.58228]
["bitfinex-derivatives","ETHF0:USTF0",1743340206702,1.4452,1831.6,1831.5,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1743340208201,4.653,1831.6,1831.4,4.58233]
["bitfinex-derivatives","ETHF0:USTF0",1743340208602,1.4452,1831.5,1831.4,4.58233]
["bitfinex-derivatives","ETHF0:USTF0",1743340213102,0.7298,1831.7,1831.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743340213410,0.7538947,1831.8,1831.7,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743340213706,0.7538947,1831.8,1831.7,4.58318]
["bitfinex-derivatives","ETHF0:USTF0",1743340216606,0.0081947,1831.8,1831.7,5.97618]
["bitfinex-derivatives","ETHF0:USTF0",1743340218113,0.0081947,1831.8,1831.7,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743340218312,0.0081947,1831.8,1831.7,4.58218]
["bitfinex-derivatives","ETHF0:USTF0",1743340218608,0.7600947,1831.8,1831.7,4.58218]
["bitfinex-derivatives","ETHF0:USTF0",1743340218997,3.2078,1832.3,1831.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1743340219307,1.4666,1832.5,1832.4,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743340219507,1.4666,1832.5,1832.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743340219910,1.4666,1832.5,1832.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743340220111,1.5028,1832.4,1832.3,4.58682]
["bitfinex-derivatives","ETHF0:USTF0",1743340222108,0.7519,1832.4,1832.3,4.58682]
["bitfinex-derivatives","ETHF0:USTF0",1743340222304,0.7519,1832.4,1832.3,6.02872]
["bitfinex-derivatives","ETHF0:USTF0",1743340222506,0.7519,1832.4,1832.3,6.75532]
["bitfinex-derivatives","ETHF0:USTF0",1743340223619,2.1558,1832.5,1832.4,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743340223802,0.6892,1832.5,1832.4,5.74147]
["bitfinex-derivatives","ETHF0:USTF0",1743340224215,0.0081947,1832.6,1832.4,5.74147]
["bitfinex-derivatives","ETHF0:USTF0",1743340224216,0.0081947,1832.6,1832.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743340228213,0.0081947,1832.6,1832.5,4.58271]
["bitfinex-derivatives","ETHF0:USTF0",1743340231724,0.0081947,1832.6,1832.5,4.58071]
["bitfinex-derivatives","ETHF0:USTF0",1743340233418,0.0081947,1832.6,1832.5,5.95731]
["bitfinex-derivatives","ETHF0:USTF0",1743340236315,0.0081947,1832.6,1832.5,4.58071]
["bitfinex-derivatives","ETHF0:USTF0",1743340237414,1.3683947,1832.6,1832.5,4.58071]
["bitfinex-derivatives","ETHF0:USTF0",1743340239517,1.3683947,1832.6,1832.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743340239713,1.3683947,1832.6,1832.5,4.58071]
["bitfinex-derivatives","ETHF0:USTF0",1743340241017,1.3683947,1832.6,1832.4,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1743340241219,0.7267,1832.5,1832.4,4.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743340242217,0.7267,1832.5,1832.4,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743340242424,0.7267,1832.5,1832.4,4.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743340242820,3.29861,1832.5,1832.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743340243028,3.29861,1832.5,1832.4,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743340243327,2.2069,1832.5,1832.4,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743340244221,3.29861,1832.5,1832.4,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743340244425,3.29861,1832.5,1832.3,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743340244727,2.229,1832.4,1832.3,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743340249331,2.229,1832.4,1832.3,4.29958]
["bitfinex-derivatives","ETHF0:USTF0",1743340252838,2.229,1832.4,1832.3,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743340256736,2.229,1832.4,1832.2,3.4971947]
["bitfinex-derivatives","ETHF0:USTF0",1743340257045,1.4582,1832.3,1832.2,4.5890747]
["bitfinex-derivatives","ETHF0:USTF0",1743340257544,1.4582,1832.3,1832.2,1.1000747]
["bitfinex-derivatives","ETHF0:USTF0",1743340257734,1.4582,1832.3,1832.2,4.5890747]
["bitfinex-derivatives","ETHF0:USTF0",1743340259630,1.4582,1832.3,1832.2,1.1000747]
["bitfinex-derivatives","ETHF0:USTF0",1743340259835,1.4582,1832.3,1832.0,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1743340259836,2.55002,1832.3,1832.0,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1743340260044,1.77213,1832.2,1832.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743340260241,3.15303,1832.2,1832.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1743340260444,2.0808,1832.1,1832.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1743340263947,2.0808,1832.1,1832.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743340264545,2.0808,1832.1,1831.9,3.2159947]
["bitfinex-derivatives","ETHF0:USTF0",1743340264846,1.4297,1832.0,1831.9,1.1002547]
["bitfinex-derivatives","ETHF0:USTF0",1743340265047,2.5217,1832.0,1831.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340265247,2.5217,1832.0,1831.9,1.1002547]
["bitfinex-derivatives","ETHF0:USTF0",1743340265543,1.4297,1832.0,1831.9,1.1002547]
["bitfinex-derivatives","ETHF0:USTF0",1743340268349,1.4297,1832.0,1831.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340268738,1.4297,1832.0,1831.9,1.1002547]
["bitfinex-derivatives","ETHF0:USTF0",1743340270650,1.4297,1832.0,1831.9,2.5344547]
["bitfinex-derivatives","ETHF0:USTF0",1743340272152,1.4297,1832.0,1831.9,5.7422547]
["bitfinex-derivatives","ETHF0:USTF0",1743340272351,0.6802,1832.2,1832.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743340272548,0.6802,1832.2,1832.1,4.58194]
["bitfinex-derivatives","ETHF0:USTF0",1743340273655,2.0582,1832.2,1832.1,5.95804]
["bitfinex-derivatives","ETHF0:USTF0",1743340277045,1.378,1832.2,1832.1,5.95804]
["bitfinex-derivatives","ETHF0:USTF0",1743340278150,3.9378,1832.5,1832.4,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743340278356,5.415,1832.5,1832.4,4.58177]
["bitfinex-derivatives","ETHF0:USTF0",1743340278549,1.4772,1832.5,1832.4,4.58177]
["bitfinex-derivatives","ETHF0:USTF0",1743340278956,0.0081947,1832.6,1832.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743340279154,0.0081947,1832.6,1832.5,3.19741]
["bitfinex-derivatives","ETHF0:USTF0",1743340279551,23.49545894,1833.0,1832.5,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743340279753,1.4238,1832.8,1832.7,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1743340279953,1.4238,1832.8,1832.7,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1743340285057,2.51536,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743340285354,1.4552,1832.7,1832.5,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1743340285557,3.97019,1832.7,1832.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743340285955,1.4234,1832.6,1832.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743340286148,1.4234,1832.6,1832.5,4.58071]
["bitfinex-derivatives","ETHF0:USTF0",1743340290265,1.4234,1832.6,1832.5,6.02941]
["bitfinex-derivatives","ETHF0:USTF0",1743340291263,1.4234,1832.6,1832.5,6.71261]
["bitfinex-derivatives","ETHF0:USTF0",1743340294468,1.4234,1832.6,1832.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743340295674,2.51505,1832.6,1832.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743340295857,2.51507,1832.6,1832.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743340296061,1.4538,1832.5,1832.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743340296267,2.1475,1832.5,1832.4,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1743340298463,2.1475,1832.5,1832.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743340298659,5.3553,1832.5,1832.0,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743340298868,3.17529,1832.4,1832.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743340299070,1.3845,1832.3,1832.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743340303570,4.99325,1832.5,1832.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743340303773,1.3893,1832.4,1832.2,2.53844]
["bitfinex-derivatives","ETHF0:USTF0",1743340303961,1.3893,1832.4,1832.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743340304167,1.3893,1832.4,1832.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743340304168,1.3893,1832.4,1832.3,2.53842]
["bitfinex-derivatives","ETHF0:USTF0",1743340313079,1.3893,1832.4,1832.3,6.02742]
["bitfinex-derivatives","ETHF0:USTF0",1743340314583,2.48107,1832.4,1832.2,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743340314877,1.09183,1832.3,1832.1,7.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743340315079,1.4549,1832.2,1832.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743340315270,5.3908,1832.2,1832.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743340315476,1.09195,1832.1,1831.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340315774,2.53215,1832.1,1831.9,1.1002347]
["bitfinex-derivatives","ETHF0:USTF0",1743340315979,0.7508,1832.0,1831.9,1.1002347]
["bitfinex-derivatives","ETHF0:USTF0",1743340316175,2.191,1832.0,1831.9,1.1002347]
["bitfinex-derivatives","ETHF0:USTF0",1743340316368,2.191,1832.0,1831.9,1.1002547]
["bitfinex-derivatives","ETHF0:USTF0",1743340317576,2.191,1832.0,1831.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340319086,2.191,1832.0,1831.9,1.1002547]
["bitfinex-derivatives","ETHF0:USTF0",1743340321178,2.191,1832.0,1831.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340322686,3.283,1832.0,1831.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340323479,2.191,1832.0,1831.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340323986,3.283,1832.0,1831.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340324175,2.191,1832.0,1831.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340324689,2.191,1832.0,1831.9,1.1002547]
["bitfinex-derivatives","ETHF0:USTF0",1743340324879,2.191,1832.0,1831.9,4.0131547]
["bitfinex-derivatives","ETHF0:USTF0",1743340325185,2.191,1832.0,1831.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340328689,3.283,1832.0,1831.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340328875,8.12886,1832.0,1831.4,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743340329081,1.09214,1831.8,1831.5,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1743340329285,2.0921,1831.7,1831.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1743340329986,3.18428,1831.7,1831.5,5.9967547]
["bitfinex-derivatives","ETHF0:USTF0",1743340330181,2.1172,1831.6,1831.5,4.5894547]
["bitfinex-derivatives","ETHF0:USTF0",1743340331988,2.1172,1831.6,1831.5,5.3356547]
["bitfinex-derivatives","ETHF0:USTF0",1743340332188,1.3677,1831.6,1831.5,5.3356547]
["bitfinex-derivatives","ETHF0:USTF0",1743340332788,1.3677,1831.6,1831.5,6.0321547]
["bitfinex-derivatives","ETHF0:USTF0",1743340333590,1.3677,1831.6,1831.5,7.4764547]
["bitfinex-derivatives","ETHF0:USTF0",1743340337788,1.3677,1831.6,1831.5,6.7302547]
["bitfinex-derivatives","ETHF0:USTF0",1743340342802,0.0081947,1831.8,1831.7,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743340343099,1.5176947,1831.8,1831.7,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743340343398,1.5176947,1831.8,1831.7,2.55708]
["bitfinex-derivatives","ETHF0:USTF0",1743340352906,1.5176947,1831.8,1831.7,5.76488]
["bitfinex-derivatives","ETHF0:USTF0",1743340356802,0.0081947,1831.8,1831.7,5.76488]
["bitfinex-derivatives","ETHF0:USTF0",1743340357010,3.2078,1832.2,1832.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743340357209,3.2078,1832.2,1832.1,4.58094]
["bitfinex-derivatives","ETHF0:USTF0",1743340358209,4.7033,1832.2,1832.1,4.58094]
["bitfinex-derivatives","ETHF0:USTF0",1743340358510,5.44,1832.2,1832.1,4.58094]
["bitfinex-derivatives","ETHF0:USTF0",1743340361214,5.44,1832.2,1831.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743340361415,1.4028,1832.1,1832.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743340361608,1.4028,1832.1,1831.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743340361911,0.7089,1832.0,1831.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743340362111,0.7089,1832.0,1831.9,4.58106]
["bitfinex-derivatives","ETHF0:USTF0",1743340364315,0.7089,1832.0,1831.9,6.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743340365411,1.4028,1832.1,1832.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743340365913,1.4028,1832.1,1832.0,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743340369308,1.4028,1832.1,1832.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743340370313,1.4028,1832.1,1832.0,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743340370513,1.4028,1832.1,1832.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743340371210,1.4028,1832.1,1832.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743340375321,1.4028,1832.1,1832.0,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743340375512,1.4028,1832.1,1832.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743340377820,1.4028,1832.1,1832.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1743340378208,1.4028,1832.1,1832.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743340378611,1.4028,1832.1,1832.0,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743340384021,1.4028,1832.1,1832.0,9.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743340385023,0.0081947,1832.3,1832.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743340385223,0.0081947,1832.3,1832.2,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1743340385425,0.0081947,1832.3,1832.2,6.50808]
["bitfinex-derivatives","ETHF0:USTF0",1743340390327,3.2078,1833.2,1832.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743340390531,0.7451,1833.1,1832.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743340391827,2.2179,1833.0,1832.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743340401239,1.4726,1833.0,1832.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743340401531,1.4726,1833.0,1832.9,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1743340401736,1.4726,1833.0,1832.9,7.24427]
["bitfinex-derivatives","ETHF0:USTF0",1743340404236,1.4726,1833.0,1832.9,9.99237]
["bitfinex-derivatives","ETHF0:USTF0",1743340405541,1.4726,1833.0,1832.9,9.23997]
["bitfinex-derivatives","ETHF0:USTF0",1743340405734,1.4726,1833.0,1832.9,7.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743340413542,1.4726,1833.0,1832.9,9.23937]
["bitfinex-derivatives","ETHF0:USTF0",1743340414846,1.4726,1833.0,1832.9,7.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743340422945,1.4726,1833.0,1832.9,8.46777]
["bitfinex-derivatives","ETHF0:USTF0",1743340423754,1.4726,1833.0,1832.9,9.22057]
["bitfinex-derivatives","ETHF0:USTF0",1743340429766,1.4726,1833.0,1832.9,6.01277]
["bitfinex-derivatives","ETHF0:USTF0",1743340430168,1.4726,1833.0,1832.9,7.40877]
["bitfinex-derivatives","ETHF0:USTF0",1743340432374,1.4726,1833.0,1832.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743340432563,1.4726,1833.0,1832.9,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743340432761,1.4726,1833.0,1832.8,4.3074747]
["bitfinex-derivatives","ETHF0:USTF0",1743340432967,1.4726,1833.0,1832.9,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743340446884,1.4726,1833.0,1832.9,6.02017]
["bitfinex-derivatives","ETHF0:USTF0",1743340455584,1.4726,1833.0,1832.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743340455790,1.4726,1833.0,1832.8,4.3074747]
["bitfinex-derivatives","ETHF0:USTF0",1743340456087,1.4726,1833.0,1832.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743340456490,1.4726,1833.0,1832.9,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743340459087,1.4726,1833.0,1832.9,6.03547]
["bitfinex-derivatives","ETHF0:USTF0",1743340460389,1.4726,1833.0,1832.9,6.72417]
["bitfinex-derivatives","ETHF0:USTF0",1743340461091,0.0081947,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743340461292,3.18458572,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743340462385,4.68688572,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743340463397,4.68688572,1833.3,1832.8,5.4405947]
["bitfinex-derivatives","ETHF0:USTF0",1743340463586,1.5023,1833.2,1833.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743340463788,1.47089102,1833.2,1833.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743340464993,2.56218102,1833.2,1833.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743340465190,1.47089102,1833.2,1833.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743340466394,2.56218102,1833.2,1833.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743340466591,1.47089102,1833.2,1833.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743340466785,2.56218102,1833.2,1833.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743340466986,2.56218102,1833.2,1833.0,1.0995447]
["bitfinex-derivatives","ETHF0:USTF0",1743340467184,1.4584,1833.1,1833.0,1.0995447]
["bitfinex-derivatives","ETHF0:USTF0",1743340467395,1.4584,1833.1,1833.0,1.06813572]
["bitfinex-derivatives","ETHF0:USTF0",1743340468391,2.54979,1833.1,1832.9,4.3074447]
["bitfinex-derivatives","ETHF0:USTF0",1743340468692,2.54979,1833.1,1832.9,1.0996447]
["bitfinex-derivatives","ETHF0:USTF0",1743340468897,1.4584,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743340470692,2.54977,1833.1,1832.9,1.0996247]
["bitfinex-derivatives","ETHF0:USTF0",1743340473592,1.09141,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340475002,4.29921,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340477403,5.80031,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340483705,2.59251,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340485506,5.80031,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340488005,2.59251,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340489010,2.59251,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340489311,2.59251,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340490202,1.5011,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340490398,1.5011,1833.0,1832.9,2.4819647]
["bitfinex-derivatives","ETHF0:USTF0",1743340494212,2.59251,1833.0,1832.9,2.4819647]
["bitfinex-derivatives","ETHF0:USTF0",1743340495515,2.59251,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340499006,2.59251,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340499603,2.59251,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340500404,2.59251,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340501713,2.59251,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340504625,2.59251,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340504823,2.59251,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340505822,1.5011,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340506623,1.5011,1833.0,1832.9,2.5330647]
["bitfinex-derivatives","ETHF0:USTF0",1743340507118,0.0081947,1833.4,1832.9,3.9415947]
["bitfinex-derivatives","ETHF0:USTF0",1743340507329,0.0081947,1833.4,1833.3,4.29903]
["bitfinex-derivatives","ETHF0:USTF0",1743340507725,0.0081947,1833.4,1833.3,4.57523]
["bitfinex-derivatives","ETHF0:USTF0",1743340507917,1.5046947,1833.4,1833.3,4.57523]
["bitfinex-derivatives","ETHF0:USTF0",1743340508118,1.5046947,1833.4,1833.3,6.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743340508319,0.0081947,1833.4,1833.3,6.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743340508823,0.0081947,1833.4,1833.3,9.25193]
["bitfinex-derivatives","ETHF0:USTF0",1743340518329,0.0081947,1833.4,1833.3,6.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743340518528,0.0081947,1833.4,1833.3,9.25193]
["bitfinex-derivatives","ETHF0:USTF0",1743340520735,0.0081947,1833.4,1833.3,9.69531779]
["bitfinex-derivatives","ETHF0:USTF0",1743340522638,0.0081947,1833.4,1833.3,9.25193]
["bitfinex-derivatives","ETHF0:USTF0",1743340525234,0.0081947,1833.4,1833.3,9.68053471]
["bitfinex-derivatives","ETHF0:USTF0",1743340526035,0.0081947,1833.4,1833.3,9.25193]
["bitfinex-derivatives","ETHF0:USTF0",1743340526632,0.0081947,1833.4,1833.3,9.68547779]
["bitfinex-derivatives","ETHF0:USTF0",1743340527233,0.0081947,1833.4,1833.3,9.25193]
["bitfinex-derivatives","ETHF0:USTF0",1743340527434,0.0081947,1833.4,1833.3,11.75193]
["bitfinex-derivatives","ETHF0:USTF0",1743340530340,0.0081947,1833.4,1833.3,12.18393363]
["bitfinex-derivatives","ETHF0:USTF0",1743340531941,0.0081947,1833.4,1833.3,6.19993363]
["bitfinex-derivatives","ETHF0:USTF0",1743340532146,0.0081947,1833.4,1833.3,9.68193363]
["bitfinex-derivatives","ETHF0:USTF0",1743340532543,0.0081947,1833.4,1833.3,8.21303363]
["bitfinex-derivatives","ETHF0:USTF0",1743340532949,0.0081947,1833.4,1833.3,4.29903]
["bitfinex-derivatives","ETHF0:USTF0",1743340533143,0.0081947,1833.4,1833.3,7.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743340535046,0.0081947,1833.4,1833.3,4.29903]
["bitfinex-derivatives","ETHF0:USTF0",1743340535244,0.0081947,1833.4,1833.3,7.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743340535450,1.4204947,1833.4,1833.3,7.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743340540344,1.4204947,1833.4,1833.3,4.57323]
["bitfinex-derivatives","ETHF0:USTF0",1743340540544,1.4204947,1833.4,1833.3,7.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743340549669,1.4204947,1833.4,1833.3,4.57323]
["bitfinex-derivatives","ETHF0:USTF0",1743340550763,1.09124,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743340551071,1.4204947,1833.4,1832.9,1.0996347]
["bitfinex-derivatives","ETHF0:USTF0",1743340551072,6.46451,1833.2,1832.9,1.0996347]
["bitfinex-derivatives","ETHF0:USTF0",1743340551274,1.4835,1833.1,1832.9,4.5816347]
["bitfinex-derivatives","ETHF0:USTF0",1743340552267,1.4835,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743340558571,2.57487,1833.1,1832.9,3.4901947]
["bitfinex-derivatives","ETHF0:USTF0",1743340558767,1.4835,1833.1,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743340558967,5.69341,1833.2,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743340559168,5.66200102,1833.2,1833.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743340560172,4.57069102,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743340560467,5.66198102,1833.2,1832.9,3.4901947]
["bitfinex-derivatives","ETHF0:USTF0",1743340560664,5.66198102,1833.2,1833.0,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743340560866,5.63057204,1833.2,1833.0,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743340561468,5.63057204,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743340562172,1.33148204,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743340568583,2.42277204,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743340568785,1.33148204,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743340570780,0.61908204,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743340572387,1.71037204,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743340574087,1.09135,1833.1,1833.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743340574279,1.09135,1833.1,1833.0,1.36929102]
["bitfinex-derivatives","ETHF0:USTF0",1743340574487,1.09141,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340575486,4.29921,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340577774,4.99481,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340580787,1.4054,1833.1,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340581086,2.49675,1833.1,1832.9,1.0996347]
["bitfinex-derivatives","ETHF0:USTF0",1743340581481,1.3975,1833.0,1832.9,1.0996347]
["bitfinex-derivatives","ETHF0:USTF0",1743340581882,1.3975,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340582487,2.48891,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340583582,1.3975,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340584425,2.48891,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340584807,2.48891,1833.0,1832.9,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340584998,2.48891,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340585699,1.3975,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340586192,1.3975,1833.0,1832.9,2.5030647]
["bitfinex-derivatives","ETHF0:USTF0",1743340586693,2.48891,1833.0,1832.9,2.5030647]
["bitfinex-derivatives","ETHF0:USTF0",1743340586995,2.48891,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340587695,1.3975,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340588097,1.3975,1833.0,1832.9,2.5968647]
["bitfinex-derivatives","ETHF0:USTF0",1743340592218,1.3975,1833.0,1832.9,1.0996647]
["bitfinex-derivatives","ETHF0:USTF0",1743340592719,1.3975,1833.0,1832.9,2.5464647]
["bitfinex-derivatives","ETHF0:USTF0",1743340595921,0.61908204,1833.2,1833.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743340596117,1.34769102,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743340596422,1.34769102,1833.3,1833.2,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1743340597415,1.34769102,1833.3,1833.2,3.28349]
["bitfinex-derivatives","ETHF0:USTF0",1743340597711,1.34769102,1833.3,1833.2,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1743340599209,3.2159947,1833.4,1833.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743340599210,0.0081947,1833.4,1833.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743340599407,0.0081947,1833.4,1833.3,5.67983]
["bitfinex-derivatives","ETHF0:USTF0",1743340600206,1.4996,1833.7,1833.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743340600397,1.4996,1833.7,1833.6,4.57205]
["bitfinex-derivatives","ETHF0:USTF0",1743340601003,3.2078,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743340601201,4.7074,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743340601508,4.7074,1833.8,1833.7,2.47179]
["bitfinex-derivatives","ETHF0:USTF0",1743340601994,1.4996,1833.8,1833.7,2.47179]
["bitfinex-derivatives","ETHF0:USTF0",1743340603601,1.4996,1833.8,1833.7,3.18539]
["bitfinex-derivatives","ETHF0:USTF0",1743340606408,1.4996,1833.8,1833.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743340606611,1.4076,1833.7,1833.6,4.57205]
["bitfinex-derivatives","ETHF0:USTF0",1743340613005,0.6915,1833.7,1833.6,4.57205]
["bitfinex-derivatives","ETHF0:USTF0",1743340613313,1.4996,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743340616006,2.59054,1833.8,1833.6,5.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743340616207,1.4996,1833.8,1833.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1743340616411,1.431,1833.7,1833.6,5.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743340618307,2.52199,1833.7,1833.6,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743340618511,1.431,1833.7,1833.6,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743340619111,2.52199,1833.7,1833.6,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743340619405,1.431,1833.7,1833.6,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743340622013,2.52199,1833.7,1833.6,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743340622609,1.431,1833.7,1833.6,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743340623609,2.52199,1833.7,1833.6,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743340623816,2.52199,1833.7,1833.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743340627815,2.52199,1833.7,1833.6,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743340628416,2.52199,1833.7,1833.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743340630909,2.72765,1833.6,1833.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743340631217,1.09129,1833.2,1833.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743340631415,3.2078,1833.4,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743340631715,1.4456,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743340631918,2.8366,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743340632815,2.1546,1833.3,1833.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743340633017,2.1546,1833.3,1833.2,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1743340633217,1.4456,1833.3,1833.2,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1743340635707,1.4456,1833.3,1833.2,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1743340635916,2.1502,1833.3,1833.2,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1743340636216,1.4456,1833.3,1833.2,2.58029]
["bitfinex-derivatives","ETHF0:USTF0",1743340636721,0.7046,1833.7,1833.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1743340637022,0.7312,1833.8,1833.3,8.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743340637212,2.1833,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743340637522,2.1833,1833.8,1833.7,4.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743340637817,1.4521,1833.8,1833.7,4.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743340638418,1.4521,1833.8,1833.7,7.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743340638609,1.4521,1833.8,1833.7,9.94289]
["bitfinex-derivatives","ETHF0:USTF0",1743340645823,1.4521,1833.8,1833.7,9.21729]
["bitfinex-derivatives","ETHF0:USTF0",1743340646023,2.1597,1833.8,1833.7,7.77779]
["bitfinex-derivatives","ETHF0:USTF0",1743340646324,2.1597,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743340646517,2.1597,1833.8,1833.7,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1743340650419,2.1597,1833.8,1833.5,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743340650420,1.09102,1833.7,1833.5,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743340650624,3.16043,1833.7,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743340650814,3.2078,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743340651020,5.67451,1833.6,1833.4,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743340651221,2.1285,1833.5,1833.4,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1743340656022,2.1285,1833.5,1833.4,2.59912]
["bitfinex-derivatives","ETHF0:USTF0",1743340656333,2.1285,1833.5,1833.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743340656522,3.21961,1833.5,1833.3,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1743340656828,2.1493,1833.4,1833.3,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1743340660623,2.1493,1833.4,1833.3,6.01449]
["bitfinex-derivatives","ETHF0:USTF0",1743340665735,2.1493,1833.4,1833.3,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1743340667033,2.1493,1833.4,1833.3,5.94929]
["bitfinex-derivatives","ETHF0:USTF0",1743340669341,1.4261,1833.4,1833.3,5.94929]
["bitfinex-derivatives","ETHF0:USTF0",1743340670844,0.6966,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743340671141,2.1552,1833.6,1833.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1743340671541,2.1552,1833.6,1833.5,2.58721]
["bitfinex-derivatives","ETHF0:USTF0",1743340673746,3.2078,1833.7,1833.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743340674045,4.6676,1833.7,1833.6,5.92965]
["bitfinex-derivatives","ETHF0:USTF0",1743340674944,1.4598,1833.7,1833.6,5.92965]
["bitfinex-derivatives","ETHF0:USTF0",1743340677547,2.1502,1833.7,1833.6,5.92965]
["bitfinex-derivatives","ETHF0:USTF0",1743340680556,2.1502,1833.7,1833.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1743340683050,2.1502,1833.7,1833.6,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1743340691054,1.4598,1833.7,1833.6,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1743340691255,0.9598,1833.7,1833.6,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1743340692857,0.6959947,1833.9,1833.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743340693059,0.6959947,1833.9,1833.8,4.56993]
["bitfinex-derivatives","ETHF0:USTF0",1743340693654,0.6959947,1833.9,1833.8,6.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743340701362,0.0081947,1833.9,1833.8,7.52563]
["bitfinex-derivatives","ETHF0:USTF0",1743340701660,0.0081947,1833.9,1833.8,10.02563]
["bitfinex-derivatives","ETHF0:USTF0",1743340703062,0.0081947,1833.9,1833.8,37.62563]
["bitfinex-derivatives","ETHF0:USTF0",1743340705862,0.0081947,1833.9,1833.8,38.0713362]
["bitfinex-derivatives","ETHF0:USTF0",1743340706059,4.7e-06,1833.9,1833.8,45.21698208]
["bitfinex-derivatives","ETHF0:USTF0",1743340707062,1.5009,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743340707258,1.5009,1834.3,1834.2,7.75889748]
["bitfinex-derivatives","ETHF0:USTF0",1743340707559,23.49545894,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743340708153,24.99635894,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743340708563,1.5009,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743340708766,2.2387,1834.9,1834.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743340710862,2.2387,1834.9,1834.8,2.59114]
["bitfinex-derivatives","ETHF0:USTF0",1743340712470,0.0081947,1835.0,1834.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743340712660,0.0081947,1835.0,1834.9,7.77508]
["bitfinex-derivatives","ETHF0:USTF0",1743340717063,0.0081947,1835.0,1834.9,9.16068]
["bitfinex-derivatives","ETHF0:USTF0",1743340725376,0.0081947,1835.0,1834.9,5.95288]
["bitfinex-derivatives","ETHF0:USTF0",1743340725673,0.0081947,1835.0,1834.9,9.16068]
["bitfinex-derivatives","ETHF0:USTF0",1743340726382,0.0081947,1835.0,1834.9,7.77508]
["bitfinex-derivatives","ETHF0:USTF0",1743340727571,0.7288947,1835.0,1834.9,7.77508]
["bitfinex-derivatives","ETHF0:USTF0",1743340728568,0.7288947,1835.0,1834.9,9.19338]
["bitfinex-derivatives","ETHF0:USTF0",1743340730573,0.0081947,1835.0,1834.9,9.19338]
["bitfinex-derivatives","ETHF0:USTF0",1743340731763,0.0081947,1835.0,1834.9,11.69338]
["bitfinex-derivatives","ETHF0:USTF0",1743340733681,0.0081947,1835.0,1834.9,9.19338]
["bitfinex-derivatives","ETHF0:USTF0",1743340736075,0.0081947,1835.0,1834.9,9.73898]
["bitfinex-derivatives","ETHF0:USTF0",1743340746281,0.0081947,1835.0,1834.9,6.53118]
["bitfinex-derivatives","ETHF0:USTF0",1743340746683,0.0081947,1835.0,1834.9,9.73898]
["bitfinex-derivatives","ETHF0:USTF0",1743340748979,0.7081,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743340749182,0.7081,1835.3,1835.2,7.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743340750383,0.0081947,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743340750582,0.0081947,1835.4,1835.3,3.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743340751184,0.0081947,1835.4,1835.3,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1743340753390,1.4435947,1835.4,1835.3,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1743340754285,1.4435947,1835.4,1835.3,3.28784]
["bitfinex-derivatives","ETHF0:USTF0",1743340754486,2.1380947,1835.4,1835.3,2.56534]
["bitfinex-derivatives","ETHF0:USTF0",1743340754891,2.1380947,1835.4,1835.3,4.56404]
["bitfinex-derivatives","ETHF0:USTF0",1743340756595,2.1380947,1835.4,1835.3,6.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743340756983,1.4435947,1835.4,1835.3,6.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743340757993,2.1963947,1835.4,1835.3,6.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743340760187,2.1963947,1835.4,1835.3,4.56404]
["bitfinex-derivatives","ETHF0:USTF0",1743340761292,2.1963947,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743340761490,2.1963947,1835.4,1835.3,4.56404]
["bitfinex-derivatives","ETHF0:USTF0",1743340763586,2.1963947,1835.4,1835.2,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743340763587,2.1963947,1835.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743340763794,1.4748,1835.3,1835.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743340764099,1.4748,1835.3,1835.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743340764691,1.4748,1835.3,1835.1,4.56416]
["bitfinex-derivatives","ETHF0:USTF0",1743340764998,4.6826,1835.3,1835.1,4.56416]
["bitfinex-derivatives","ETHF0:USTF0",1743340765303,4.6826,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743340765491,3.2078,1835.3,1835.1,4.56412]
["bitfinex-derivatives","ETHF0:USTF0",1743340766196,3.2078,1835.3,1835.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743340766494,3.2078,1835.3,1835.1,4.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743340766689,3.2078,1835.3,1835.1,4.56416]
["bitfinex-derivatives","ETHF0:USTF0",1743340766897,0.7329,1835.2,1835.1,4.56416]
["bitfinex-derivatives","ETHF0:USTF0",1743340767494,0.7329,1835.2,1835.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743340767794,0.7329,1835.2,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743340767985,0.6849,1835.1,1835.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743340768190,0.6849,1835.1,1835.0,4.56422]
["bitfinex-derivatives","ETHF0:USTF0",1743340775712,0.6849,1835.1,1835.0,5.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743340777010,0.6849,1835.1,1835.0,4.56422]
["bitfinex-derivatives","ETHF0:USTF0",1743340777402,2.0458,1835.1,1835.0,4.56422]
["bitfinex-derivatives","ETHF0:USTF0",1743340785215,5.2536,1835.1,1835.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743340786309,4.5687,1835.1,1835.0,4.56422]
["bitfinex-derivatives","ETHF0:USTF0",1743340786618,1.3609,1835.1,1835.0,4.56422]
["bitfinex-derivatives","ETHF0:USTF0",1743340787013,1.3609,1835.1,1835.0,5.94862]
["bitfinex-derivatives","ETHF0:USTF0",1743340795432,3.9102,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743340795634,5.3991,1835.3,1835.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743340796024,5.3991,1835.3,1835.2,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743340797530,2.1913,1835.3,1835.2,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743340799729,0.0081947,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743340799928,0.0081947,1835.4,1835.3,6.70444]
["bitfinex-derivatives","ETHF0:USTF0",1743340801225,0.0081947,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743340801429,0.0081947,1835.4,1835.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743340801630,2.1086947,1835.4,1835.2,4.56406]
["bitfinex-derivatives","ETHF0:USTF0",1743340801929,1.4088,1835.3,1835.2,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743340803333,1.4088,1835.3,1835.2,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743340806236,1.4088,1835.3,1835.2,6.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743340812738,0.6998947,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743340814033,2.1193947,1835.4,1835.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743340814532,4.6193947,1835.4,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743340814731,4.29805,1835.0,1834.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743340814928,2.9305,1834.9,1834.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743340816341,2.2286,1834.9,1834.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743340816529,2.9305,1834.9,1834.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743340816734,2.9305,1834.9,1834.8,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1743340819343,2.9305,1834.9,1834.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743340819642,2.9305,1834.9,1834.8,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1743340820534,2.2286,1834.9,1834.8,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1743340823447,3.2078,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743340823742,4.6391,1835.1,1834.9,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743340823931,1.375,1835.0,1834.9,1.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743340824531,1.375,1835.0,1834.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743340825137,1.375,1835.0,1834.9,1.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743340826446,1.375,1835.0,1834.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743340826744,1.4267,1834.9,1834.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743340828840,2.7878,1834.9,1834.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743340829045,2.0446,1834.9,1834.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743340829252,1.3611,1834.9,1834.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743340829442,3.9289,1835.2,1834.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743340829647,5.29,1835.2,1834.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743340830046,5.29,1835.2,1835.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743340830240,5.29,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743340831745,2.0822,1835.2,1835.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1743340833855,2.0822,1835.2,1835.0,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743340834051,1.4448,1835.1,1835.0,4.56417]
["bitfinex-derivatives","ETHF0:USTF0",1743340836247,1.4448,1835.1,1835.0,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743340838162,1.4448,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743340839454,4.6526,1835.1,1835.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743340840452,4.6526,1835.1,1834.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743340840453,5.74277,1835.1,1834.9,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743340840659,2.2115,1835.0,1834.9,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743340843477,5.4193,1835.0,1834.8,6.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743340843653,2.161,1834.9,1834.8,6.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743340858972,4.661,1834.9,1834.3,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1743340859180,3.2078,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743340859379,2.8404,1834.4,1834.2,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1743340859577,1.3664,1834.3,1834.2,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1743340860584,1.3664,1834.3,1834.2,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1743340860783,1.3664,1834.3,1834.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743340861281,1.3664,1834.3,1834.2,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1743340862981,0.0081947,1834.4,1834.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743340863286,1.4960947,1834.4,1834.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743340863499,1.4960947,1834.4,1834.3,3.21143]
["bitfinex-derivatives","ETHF0:USTF0",1743340864374,1.4960947,1834.4,1834.1,6.6899947]
["bitfinex-derivatives","ETHF0:USTF0",1743340864375,1.4960947,1834.4,1834.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743340864684,4.29849,1834.3,1834.1,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340864887,3.30829,1834.2,1834.1,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340865080,4.05529,1834.2,1834.1,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340865385,2.9646,1834.2,1834.1,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340866476,4.05529,1834.2,1834.1,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340866680,2.9646,1834.2,1834.1,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340868284,4.05529,1834.2,1834.1,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340868483,1.09081,1834.1,1833.8,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1743340868786,3.2078,1834.0,1833.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743340868977,2.7346847,1834.4,1833.8,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1743340868978,0.0081947,1834.4,1833.8,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1743340869181,1.42887824,1834.4,1834.2,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743340869483,3.2078,1834.3,1834.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743340869682,4.29845,1834.3,1834.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743340870078,3.2078,1834.3,1834.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743340870284,1.4725,1834.2,1834.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743340870485,1.4725,1834.2,1834.1,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1743340870783,1.4725,1834.2,1834.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743340870985,1.4725,1834.2,1834.1,2.49805]
["bitfinex-derivatives","ETHF0:USTF0",1743340872078,2.56323,1834.2,1834.0,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340872279,4.6598,1834.1,1834.0,1.0990047]
["bitfinex-derivatives","ETHF0:USTF0",1743340872487,6.1323,1834.1,1834.0,1.0990047]
["bitfinex-derivatives","ETHF0:USTF0",1743340872984,0.7079,1834.1,1834.0,2.5277047]
["bitfinex-derivatives","ETHF0:USTF0",1743340873177,0.7079,1834.1,1834.0,3.2364047]
["bitfinex-derivatives","ETHF0:USTF0",1743340875879,0.7079,1834.1,1834.0,2.5277047]
["bitfinex-derivatives","ETHF0:USTF0",1743340876487,2.1736,1834.1,1834.0,2.5277047]
["bitfinex-derivatives","ETHF0:USTF0",1743340879591,1.4657,1834.1,1834.0,2.5277047]
["bitfinex-derivatives","ETHF0:USTF0",1743340883097,1.4657,1834.1,1834.0,3.4831947]
["bitfinex-derivatives","ETHF0:USTF0",1743340883388,2.55645,1834.1,1834.0,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340883595,5.76425,1834.1,1834.0,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340884699,7.1735,1834.1,1833.6,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1743340884893,1.0909,1833.9,1833.7,1.07617354]
["bitfinex-derivatives","ETHF0:USTF0",1743340885193,1.4807,1833.8,1833.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743340885591,1.4807,1833.8,1833.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1743340885789,2.57163,1833.8,1833.6,5.67582]
["bitfinex-derivatives","ETHF0:USTF0",1743340885984,2.57163,1833.8,1833.6,5.67581]
["bitfinex-derivatives","ETHF0:USTF0",1743340886194,3.2078,1834.1,1833.6,5.67581]
["bitfinex-derivatives","ETHF0:USTF0",1743340886195,1.4807,1833.7,1833.6,5.67581]
["bitfinex-derivatives","ETHF0:USTF0",1743340886915,1.4807,1833.7,1833.6,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1743340887097,4.6885,1833.7,1833.6,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743340887893,5.4157,1833.7,1833.6,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743340888191,5.4157,1833.7,1833.6,2.52491]
["bitfinex-derivatives","ETHF0:USTF0",1743340889897,6.1193,1833.7,1833.6,2.52491]
["bitfinex-derivatives","ETHF0:USTF0",1743340890306,2.2079,1833.7,1833.6,2.52491]
["bitfinex-derivatives","ETHF0:USTF0",1743340890501,3.2078,1833.9,1833.7,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1743340890694,2.0923,1833.8,1833.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743340890894,2.8061,1833.8,1833.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743340891799,2.8061,1833.8,1833.7,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1743340892293,3.89703,1833.8,1833.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743340892493,3.89703,1833.8,1833.6,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743340892689,1.3993,1833.7,1833.6,2.57811]
["bitfinex-derivatives","ETHF0:USTF0",1743340895405,2.49029,1833.7,1833.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743340895602,1.09105,1833.6,1833.5,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340895899,2.51455,1833.6,1833.5,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340899811,6.65117,1833.6,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743340899996,3.2078,1833.1,1832.7,1.79946]
["bitfinex-derivatives","ETHF0:USTF0",1743340900203,3.2078,1833.1,1832.7,3.26466]
["bitfinex-derivatives","ETHF0:USTF0",1743340900204,1.09147,1832.9,1832.7,3.26466]
["bitfinex-derivatives","ETHF0:USTF0",1743340900403,1.4798,1832.8,1832.7,3.26466]
["bitfinex-derivatives","ETHF0:USTF0",1743340901607,1.4798,1832.8,1832.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743340902099,4.6876,1832.8,1832.6,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340902306,4.6876,1832.8,1832.6,1.0998347]
["bitfinex-derivatives","ETHF0:USTF0",1743340902500,1.4798,1832.7,1832.6,1.0998347]
["bitfinex-derivatives","ETHF0:USTF0",1743340906109,1.4798,1832.7,1832.6,3.2096347]
["bitfinex-derivatives","ETHF0:USTF0",1743340908816,0.0081947,1832.9,1832.7,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743340909020,1.4853,1832.8,1832.7,1.82185]
["bitfinex-derivatives","ETHF0:USTF0",1743340910316,4.6931,1832.8,1832.7,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1743340910617,5.3934,1832.8,1832.7,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1743340910920,2.1856,1832.8,1832.7,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1743340911815,0.0081947,1832.9,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743340912116,1.4534947,1832.9,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743340913412,1.4534947,1832.9,1832.6,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340913718,0.6818,1832.8,1832.6,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340913917,2.1518,1832.7,1832.6,1.0998447]
["bitfinex-derivatives","ETHF0:USTF0",1743340915215,2.1518,1832.7,1832.6,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340916814,2.1518,1832.7,1832.6,1.0998447]
["bitfinex-derivatives","ETHF0:USTF0",1743340918319,3.24339,1832.7,1832.6,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743340918525,1.09175,1832.5,1832.2,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743340918821,3.2078,1832.3,1832.2,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743340919421,4.6061,1832.3,1832.1,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743340919623,1.3983,1832.2,1832.1,1.10010469]
["bitfinex-derivatives","ETHF0:USTF0",1743340921527,1.3983,1832.2,1832.1,1.79480469]
["bitfinex-derivatives","ETHF0:USTF0",1743340921830,3.2078,1832.6,1832.1,4.21689469]
["bitfinex-derivatives","ETHF0:USTF0",1743340922025,1.439,1832.5,1832.4,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1743340923431,1.09179,1832.4,1832.1,1.10010469]
["bitfinex-derivatives","ETHF0:USTF0",1743340923633,3.2078,1832.2,1832.1,1.10010469]
["bitfinex-derivatives","ETHF0:USTF0",1743340927533,3.2078,1832.2,1832.1,2.58050469]
["bitfinex-derivatives","ETHF0:USTF0",1743340930236,3.2078,1832.2,1832.1,6.09050469]
["bitfinex-derivatives","ETHF0:USTF0",1743340931840,1.439,1832.3,1832.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743340932138,0.7487,1832.4,1832.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743340932338,2.2084,1832.4,1832.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743340932534,2.2084,1832.4,1832.3,3.29642]
["bitfinex-derivatives","ETHF0:USTF0",1743340932738,2.2084,1832.4,1832.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743340933342,2.2084,1832.4,1832.3,2.51812]
["bitfinex-derivatives","ETHF0:USTF0",1743340934442,1.4597,1832.4,1832.3,2.51812]
["bitfinex-derivatives","ETHF0:USTF0",1743340934836,3.2078,1832.5,1832.4,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743340935035,3.2078,1832.5,1832.4,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1743340937038,4.6369,1832.5,1832.4,6.02907]
["bitfinex-derivatives","ETHF0:USTF0",1743340944146,3.2078,1832.5,1832.4,6.02907]
["bitfinex-derivatives","ETHF0:USTF0",1743340947350,2.1719,1832.6,1832.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743340947651,2.1719,1832.6,1832.5,3.17671]
["bitfinex-derivatives","ETHF0:USTF0",1743340948147,3.2159947,1832.9,1832.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1743340948449,0.7611947,1832.9,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743340948644,3.9689947,1832.9,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743340949343,3.9689947,1832.9,1832.8,1.84653]
["bitfinex-derivatives","ETHF0:USTF0",1743340949571,0.7611947,1832.9,1832.8,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1743340949749,0.0081947,1832.9,1832.8,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1743340950055,0.0081947,1832.9,1832.8,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1743340951247,0.0081947,1832.9,1832.8,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1743340951555,0.7026947,1832.9,1832.8,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1743340951745,3.9104947,1832.9,1832.8,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1743340952657,3.9104947,1832.9,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743340953855,3.9104947,1832.9,1832.8,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1743340957360,3.9104947,1832.9,1832.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743340959256,3.9104947,1832.9,1832.7,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743340959456,2.1426,1832.8,1832.7,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743340959661,2.1426,1832.8,1832.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1743340959853,4.6018,1832.7,1832.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1743340963754,4.6018,1832.7,1832.1,3.76239469]
["bitfinex-derivatives","ETHF0:USTF0",1743340963960,3.2078,1832.3,1832.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1743340964453,5.3033,1832.3,1832.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1743340967282,5.3033,1832.3,1832.1,2.51850469]
["bitfinex-derivatives","ETHF0:USTF0",1743340967467,1.475,1832.2,1832.1,1.10010469]
["bitfinex-derivatives","ETHF0:USTF0",1743340967763,2.1932,1832.2,1832.1,0.00819469]
["bitfinex-derivatives","ETHF0:USTF0",1743340967965,2.1932,1832.2,1832.1,1.10013469]
["bitfinex-derivatives","ETHF0:USTF0",1743340971259,1.475,1832.2,1832.1,1.10013469]
["bitfinex-derivatives","ETHF0:USTF0",1743340971464,1.475,1832.2,1832.1,2.48973469]
["bitfinex-derivatives","ETHF0:USTF0",1743340972768,4.6828,1832.2,1832.1,2.48973469]
["bitfinex-derivatives","ETHF0:USTF0",1743340974171,1.475,1832.2,1832.1,2.48973469]
["bitfinex-derivatives","ETHF0:USTF0",1743340974572,3.2078,1832.3,1832.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743340974875,4.6995,1832.4,1832.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1743340975064,4.6995,1832.4,1832.3,2.49612]
["bitfinex-derivatives","ETHF0:USTF0",1743340976569,1.4917,1832.4,1832.3,2.49612]
["bitfinex-derivatives","ETHF0:USTF0",1743340977272,4.6995,1832.4,1832.3,2.49612]
["bitfinex-derivatives","ETHF0:USTF0",1743340981175,1.4917,1832.4,1832.3,2.49612]
["bitfinex-derivatives","ETHF0:USTF0",1743340981378,4.6995,1832.4,1832.3,2.49612]
["bitfinex-derivatives","ETHF0:USTF0",1743340989175,3.9186,1832.6,1832.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1743340990278,1.09171,1832.5,1832.4,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743340992675,2.2314,1832.5,1832.4,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743340994775,5.4392,1832.5,1832.4,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743340997583,5.4392,1832.5,1832.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743340997789,1.3976,1832.4,1832.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743340999883,1.09188,1832.2,1832.1,0.00819469]
["bitfinex-derivatives","ETHF0:USTF0",1743341000088,4.29968,1832.2,1832.1,0.00819469]
["bitfinex-derivatives","ETHF0:USTF0",1743341000289,4.29968,1832.2,1832.1,1.10013469]
["bitfinex-derivatives","ETHF0:USTF0",1743341000489,6.42768,1832.2,1832.1,1.10013469]
["bitfinex-derivatives","ETHF0:USTF0",1743341000678,6.42768,1832.2,1832.1,0.00819469]
["bitfinex-derivatives","ETHF0:USTF0",1743341000987,5.3358,1832.2,1832.1,1.10013469]
["bitfinex-derivatives","ETHF0:USTF0",1743341001180,6.42768,1832.2,1832.1,1.10013469]
["bitfinex-derivatives","ETHF0:USTF0",1743341001785,6.42768,1832.2,1832.1,0.00819469]
["bitfinex-derivatives","ETHF0:USTF0",1743341007892,1.09199,1832.1,1831.9,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1743341008190,3.2078,1832.0,1831.9,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1743341008491,3.9573,1832.0,1831.9,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1743341008684,5.438,1832.0,1831.9,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1743341010792,5.438,1832.0,1831.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743341010988,5.438,1832.0,1831.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743341011187,1.09217,1831.8,1831.6,2.53052]
["bitfinex-derivatives","ETHF0:USTF0",1743341011393,6.36878,1831.7,1831.6,2.53052]
["bitfinex-derivatives","ETHF0:USTF0",1743341011591,5.2766,1831.7,1831.6,2.53052]
["bitfinex-derivatives","ETHF0:USTF0",1743341013295,5.2766,1831.7,1831.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743341014996,6.36878,1831.7,1831.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743341015791,5.2766,1831.7,1831.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743341016299,4.5863,1831.7,1831.6,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743341023298,5.67848,1831.7,1831.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743341023799,4.5863,1831.7,1831.6,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743341024503,5.3049,1831.7,1831.6,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743341026709,6.39708,1831.7,1831.6,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743341027001,5.3049,1831.7,1831.6,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743341029102,2.0971,1831.7,1831.6,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743341029601,5.3049,1831.7,1831.6,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743341031302,2.0971,1831.7,1831.6,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743341031514,5.3049,1831.7,1831.6,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743341034698,5.3049,1831.7,1831.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743341034904,3.2078,1831.5,1830.8,61.92579711]
["bitfinex-derivatives","ETHF0:USTF0",1743341035103,2.1954,1831.6,1831.1,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1743341035104,3.2078,1831.2,1831.1,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1743341035605,4.6508,1831.2,1831.1,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1743341036605,4.6508,1831.2,1831.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743341036801,5.74329,1831.2,1831.0,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1743341037004,5.74329,1831.2,1830.9,1.84552]
["bitfinex-derivatives","ETHF0:USTF0",1743341037005,2.1882,1831.1,1830.9,1.84552]
["bitfinex-derivatives","ETHF0:USTF0",1743341037206,1.4691,1831.0,1830.9,3.24572]
["bitfinex-derivatives","ETHF0:USTF0",1743341042512,1.4691,1831.0,1830.9,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743341042905,2.1842,1831.0,1830.9,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743341043108,2.1842,1831.0,1830.9,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1743341044514,1.4691,1831.0,1830.9,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1743341046914,3.2078,1831.1,1831.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743341047115,3.2078,1831.1,1831.0,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743341047510,3.2078,1831.1,1831.0,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743341048010,3.2078,1831.3,1831.2,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743341048714,3.2078,1831.3,1831.2,2.55708]
["bitfinex-derivatives","ETHF0:USTF0",1743341056822,3.2078,1831.3,1831.2,3.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743341058427,1.4017,1831.6,1831.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743341058724,2.49396,1831.6,1831.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743341058917,3.9523,1831.5,1831.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743341059123,3.9523,1831.5,1831.3,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1743341059124,5.4315,1831.5,1831.3,4.57438]
["bitfinex-derivatives","ETHF0:USTF0",1743341059325,2.1729,1831.4,1831.3,4.57438]
["bitfinex-derivatives","ETHF0:USTF0",1743341061620,2.1729,1831.4,1831.3,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1743341066130,2.1729,1831.4,1831.3,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1743341066632,1.4792,1831.4,1831.3,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1743341069440,3.2078,1831.5,1831.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743341069634,3.2078,1831.5,1831.4,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1743341069635,4.7002,1831.5,1831.4,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1743341074046,4.7002,1831.5,1831.4,3.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743341075548,4.7002,1831.5,1831.4,4.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743341078353,1.4924,1831.5,1831.4,4.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743341078555,4.7002,1831.5,1831.4,4.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743341079653,3.2078,1831.5,1831.4,4.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743341080155,0.6833,1831.8,1831.7,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743341080355,4.6864947,1831.9,1831.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1743341080549,4.6864947,1831.9,1831.8,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1743341080854,4.6864947,1831.9,1831.8,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1743341081252,1.4786947,1831.9,1831.8,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1743341084359,2.1832947,1831.9,1831.8,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1743341085253,2.1832947,1831.9,1831.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1743341085452,2.1832947,1831.9,1831.7,4.57315]
["bitfinex-derivatives","ETHF0:USTF0",1743341085759,1.4315,1831.8,1831.7,4.57318]
["bitfinex-derivatives","ETHF0:USTF0",1743341086257,1.4315,1831.8,1831.7,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743341090258,1.4315,1831.8,1831.7,2.58268]
["bitfinex-derivatives","ETHF0:USTF0",1743341093164,0.0081947,1831.9,1831.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1743341093366,0.0081947,1831.9,1831.8,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1743341093759,1.4638947,1831.9,1831.8,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1743341095465,1.4638947,1831.9,1831.8,5.94052]
["bitfinex-derivatives","ETHF0:USTF0",1743341096362,1.4638947,1831.9,1831.8,4.57312]
["bitfinex-derivatives","ETHF0:USTF0",1743341096662,4.6716947,1831.9,1831.7,4.57315]
["bitfinex-derivatives","ETHF0:USTF0",1743341096862,4.6716947,1831.9,1831.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1743341097062,3.2159947,1831.9,1831.7,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743341097466,3.2159947,1831.9,1831.6,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743341098567,3.2159947,1831.9,1831.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1743341099272,3.2159947,1831.9,1831.6,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743341099472,3.2159947,1831.9,1831.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1743341100573,3.2159947,1831.9,1831.7,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743341101174,3.2159947,1831.9,1831.5,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743341101175,3.2159947,1831.9,1831.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1743341101368,3.2159947,1831.9,1831.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743341101575,4.30004,1831.7,1831.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743341101774,1.5087,1831.6,1831.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743341105074,1.5087,1831.6,1831.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743341105075,1.09234,1831.5,1831.3,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743341105275,4.30014,1831.5,1831.3,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743341105479,3.2078,1831.5,1831.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743341106274,4.3001,1831.5,1831.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743341107179,3.2078,1831.5,1831.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743341107378,4.6824,1831.5,1831.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743341107776,1.0924,1831.4,1831.2,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743341107981,0.7544,1831.3,1831.2,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743341108181,1.443,1831.3,1831.2,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743341108677,2.9176,1831.3,1831.2,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743341109381,6.1254,1831.3,1831.2,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743341109782,6.1254,1831.3,1831.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743341109783,6.1254,1831.3,1831.1,4.57351]
["bitfinex-derivatives","ETHF0:USTF0",1743341110080,1.3948,1831.2,1831.1,4.57351]
["bitfinex-derivatives","ETHF0:USTF0",1743341113975,1.3948,1831.2,1831.1,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1743341114681,1.3948,1831.2,1831.1,2.52831]
["bitfinex-derivatives","ETHF0:USTF0",1743341114882,3.2078,1831.3,1831.2,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743341115083,3.2078,1831.3,1831.2,3.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743341115378,3.9538,1831.6,1831.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743341115582,1.81857,1831.8,1831.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743341115583,1.3663,1831.7,1831.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743341115774,1.3663,1831.7,1831.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743341115975,2.45848,1831.7,1831.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743341116775,1.3663,1831.7,1831.6,3.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743341119087,4.5741,1831.7,1831.6,3.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743341119686,5.66628,1831.7,1831.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743341120186,4.5741,1831.7,1831.6,3.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743341120590,4.5741,1831.7,1831.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743341120776,5.66628,1831.7,1831.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743341121379,4.5741,1831.7,1831.6,3.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743341121785,5.66628,1831.7,1831.6,3.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743341123689,4.5741,1831.7,1831.6,3.20854]
["bitfinex-derivatives","ETHF0:USTF0",1743341124286,3.2078,1831.7,1831.6,6.68954]
["bitfinex-derivatives","ETHF0:USTF0",1743341128085,4.6252,1831.7,1831.6,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743341128287,4.6252,1831.7,1831.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743341128288,1.09224,1831.6,1831.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743341128579,3.27314,1831.6,1831.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743341128784,3.27314,1831.6,1831.3,7.53648]
["bitfinex-derivatives","ETHF0:USTF0",1743341128989,1.4903,1831.5,1831.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743341129192,4.6981,1831.5,1831.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743341129391,1.4903,1831.5,1831.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743341129587,1.4903,1831.5,1831.4,2.58896]
["bitfinex-derivatives","ETHF0:USTF0",1743341133594,3.2078,1831.6,1831.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743341133794,4.6352,1831.6,1831.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1743341137000,3.2078,1831.6,1831.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1743341137689,3.2078,1831.6,1831.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1743341141088,3.2078,1831.6,1831.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743341141295,3.9451,1831.6,1831.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743341141590,5.3615,1831.6,1831.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743341142302,5.3615,1831.6,1831.5,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743341143103,5.3615,1831.6,1831.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743341143301,5.3615,1831.6,1831.4,2.55012]
["bitfinex-derivatives","ETHF0:USTF0",1743341143607,1.379,1831.5,1831.4,2.55012]
["bitfinex-derivatives","ETHF0:USTF0",1743341145109,2.111,1831.5,1831.4,2.55012]
["bitfinex-derivatives","ETHF0:USTF0",1743341145502,2.111,1831.5,1831.4,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743341145698,2.111,1831.5,1831.3,2.55887]
["bitfinex-derivatives","ETHF0:USTF0",1743341145904,1.379,1831.4,1831.3,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1743341146111,1.379,1831.4,1831.3,4.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743341151124,1.379,1831.4,1831.3,2.59208]
["bitfinex-derivatives","ETHF0:USTF0",1743341161526,4.10994,1831.4,1831.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743341161726,4.10994,1831.4,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341161727,3.9001,1831.3,1830.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743341161923,3.2078,1831.0,1830.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743341162227,3.2078,1831.0,1830.9,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1743341164423,3.9001,1831.0,1830.9,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1743341164629,5.399,1831.0,1830.9,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1743341165021,2.1912,1831.0,1830.9,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1743341165829,1.4989,1831.0,1830.9,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1743341168738,1.4989,1831.0,1830.8,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743341169031,1.4989,1831.0,1830.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743341169227,0.6944,1830.9,1830.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743341169630,2.1041,1830.9,1830.8,2.49002]
["bitfinex-derivatives","ETHF0:USTF0",1743341172229,3.2078,1831.0,1830.9,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1743341172436,1.4741,1831.0,1830.9,2.46486]
["bitfinex-derivatives","ETHF0:USTF0",1743341177535,3.2078,1831.1,1831.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743341177741,3.2078,1831.1,1831.0,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743341177942,3.2078,1831.1,1831.0,7.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743341179740,4.6139,1831.1,1831.0,7.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743341182235,4.6139,1831.1,1831.0,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743341182632,5.343,1831.1,1831.0,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743341184435,6.43554,1831.1,1831.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743341184636,1.09262,1831.0,1830.8,5.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743341184845,3.24272,1831.0,1830.8,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743341185345,1.4121,1830.9,1830.8,7.45592]
["bitfinex-derivatives","ETHF0:USTF0",1743341186337,1.4121,1830.9,1830.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743341186542,1.4121,1830.9,1830.8,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1743341193355,4.6199,1830.9,1830.8,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1743341194056,4.6199,1830.9,1830.7,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1743341194257,1.448,1830.8,1830.7,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1743341194560,1.448,1830.8,1830.7,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743341207469,1.448,1830.8,1830.7,2.60104]
["bitfinex-derivatives","ETHF0:USTF0",1743341211676,1.09287,1830.6,1830.4,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1743341211872,1.4006,1830.5,1830.4,3.18206]
["bitfinex-derivatives","ETHF0:USTF0",1743341212179,2.4935,1830.5,1830.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743341213172,1.4006,1830.5,1830.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743341213475,2.4935,1830.5,1830.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743341214177,2.49356,1830.5,1830.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743341214377,2.1929,1830.4,1830.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743341214580,2.1929,1830.4,1830.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743341215079,3.28586,1830.4,1830.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743341215280,2.1929,1830.4,1830.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743341215782,2.1929,1830.4,1830.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1743341217280,3.28586,1830.4,1830.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1743341217479,2.1929,1830.4,1830.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1743341218684,1.4982,1830.4,1830.3,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1743341219486,1.4982,1830.4,1830.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1743341219687,1.4982,1830.4,1830.3,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1743341220177,1.4982,1830.4,1830.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1743341220984,2.59116,1830.4,1830.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1743341221286,1.09315,1830.1,1830.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743341221490,1.09312,1830.2,1830.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743341221786,2.9511,1830.1,1830.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743341221976,2.9511,1830.1,1830.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1743341224384,4.04424,1830.1,1830.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1743341224587,2.9511,1830.1,1830.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743341224888,2.9511,1830.1,1829.9,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743341224889,4.04424,1830.1,1829.9,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743341225189,1.4402,1830.0,1829.9,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743341226990,4.648,1830.0,1829.8,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743341227187,4.648,1830.0,1829.8,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743341227383,3.2078,1830.0,1829.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743341227579,4.30105,1830.0,1829.7,9.85197406]
["bitfinex-derivatives","ETHF0:USTF0",1743341227784,4.30105,1830.0,1829.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743341227785,1.09326,1829.9,1829.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743341228284,1.09326,1829.9,1829.6,6.00932]
["bitfinex-derivatives","ETHF0:USTF0",1743341228492,0.722,1829.8,1829.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743341228789,0.722,1829.8,1829.7,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743341228988,0.722,1829.8,1829.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743341229489,1.81532,1829.8,1829.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743341229691,1.4469,1829.8,1829.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743341231290,2.54022,1829.8,1829.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743341231588,1.4469,1829.8,1829.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743341232189,3.2078,1830.0,1829.9,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1743341232393,4.30101,1830.0,1829.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743341232594,5.00211,1830.0,1829.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743341233490,1.09338,1829.7,1829.5,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743341233690,4.30118,1829.7,1829.5,6.01147]
["bitfinex-derivatives","ETHF0:USTF0",1743341233890,4.30118,1829.7,1829.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1743341234092,0.7011,1829.6,1829.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1743341234297,0.7011,1829.6,1829.5,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743341234485,3.2078,1829.7,1829.6,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743341234682,4.30108,1829.9,1829.6,2.52839]
["bitfinex-derivatives","ETHF0:USTF0",1743341234887,4.30108,1829.9,1829.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743341235086,4.30108,1829.9,1829.7,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1743341235695,4.30108,1829.9,1829.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743341235889,4.30108,1829.9,1829.6,4.57639]
["bitfinex-derivatives","ETHF0:USTF0",1743341236085,4.30108,1829.9,1829.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743341236393,4.30108,1829.9,1829.7,2.46817]
["bitfinex-derivatives","ETHF0:USTF0",1743341236584,4.30108,1829.9,1829.7,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1743341238697,1.09332,1829.8,1829.6,4.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743341238998,1.84422,1829.8,1829.6,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743341239199,0.701,1829.7,1829.6,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1743341239399,0.701,1829.7,1829.6,2.56951]
["bitfinex-derivatives","ETHF0:USTF0",1743341240293,1.79438,1829.7,1829.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743341240494,0.701,1829.7,1829.6,2.56954]
["bitfinex-derivatives","ETHF0:USTF0",1743341241400,1.79438,1829.7,1829.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743341241698,0.701,1829.7,1829.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743341242596,0.701,1829.7,1829.6,2.56954]
["bitfinex-derivatives","ETHF0:USTF0",1743341244901,3.2078,1829.9,1829.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743341245100,3.2078,1829.9,1829.7,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743341245301,3.2078,1829.9,1829.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743341245801,4.30106,1829.9,1829.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743341247303,5.70886,1829.9,1829.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743341247600,5.70886,1829.9,1829.7,1.81384]
["bitfinex-derivatives","ETHF0:USTF0",1743341247901,1.4078,1829.8,1829.7,1.81384]
["bitfinex-derivatives","ETHF0:USTF0",1743341250204,1.4078,1829.8,1829.7,1.81388]
["bitfinex-derivatives","ETHF0:USTF0",1743341253104,4.30106,1829.9,1829.7,1.81388]
["bitfinex-derivatives","ETHF0:USTF0",1743341253403,5.75796,1829.9,1829.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743341253608,5.75799,1829.9,1829.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743341253906,1.4569,1829.8,1829.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743341255599,1.4569,1829.8,1829.7,3.22348]
["bitfinex-derivatives","ETHF0:USTF0",1743341256811,3.2159947,1830.1,1830.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743341257307,3.2159947,1830.1,1829.8,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743341257508,2.5683,1830.0,1829.8,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743341257713,1.4751,1829.9,1829.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743341258108,5.77616,1829.9,1829.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743341258307,0.7082,1829.8,1829.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743341258509,2.9115,1829.8,1829.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743341258910,2.9115,1829.8,1829.7,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743341259707,2.9115,1829.8,1829.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743341260114,2.9115,1829.8,1829.7,2.52798]
["bitfinex-derivatives","ETHF0:USTF0",1743341260506,2.9115,1829.8,1829.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743341260707,2.9115,1829.8,1829.7,2.52798]
["bitfinex-derivatives","ETHF0:USTF0",1743341261109,2.1833,1829.8,1829.7,2.52798]
["bitfinex-derivatives","ETHF0:USTF0",1743341261308,1.4751,1829.8,1829.7,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1743341261908,1.4751,1829.8,1829.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743341262514,1.4751,1829.8,1829.7,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1743341263511,1.4751,1829.8,1829.6,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743341263716,0.7046,1829.7,1829.6,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743341264513,0.7046,1829.7,1829.6,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743341264714,0.7046,1829.7,1829.6,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1743341264910,0.7046,1829.7,1829.5,2.57626]
["bitfinex-derivatives","ETHF0:USTF0",1743341265115,1.4455,1829.6,1829.5,6.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743341266116,1.4455,1829.6,1829.5,2.57626]
["bitfinex-derivatives","ETHF0:USTF0",1743341266320,1.4455,1829.6,1829.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743341266733,1.4455,1829.6,1829.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743341267028,1.4455,1829.6,1829.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743341270236,3.2078,1829.9,1829.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743341270432,1.3803,1829.8,1829.7,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743341270632,1.3803,1829.8,1829.7,3.28113]
["bitfinex-derivatives","ETHF0:USTF0",1743341274734,11.302,1829.6,1828.4,2.06271329]
["bitfinex-derivatives","ETHF0:USTF0",1743341274940,3.2078,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341275130,3.2078,1828.5,1828.2,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743341275336,3.2078,1828.5,1828.3,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743341275538,3.2078,1828.7,1828.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743341275737,3.2078,1828.7,1828.4,2.55465]
["bitfinex-derivatives","ETHF0:USTF0",1743341276142,3.2078,1828.6,1828.5,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743341276848,3.2078,1828.6,1828.5,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743341277237,3.2078,1828.6,1828.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743341278242,3.2078,1828.6,1828.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743341278444,2.53919,1828.5,1828.4,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743341278651,5.74699,1828.5,1828.4,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743341279547,5.74699,1828.5,1828.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743341279747,4.6529,1828.5,1828.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743341279949,3.2078,1828.5,1828.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743341281547,4.6212,1828.5,1828.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743341282049,5.71529,1828.5,1828.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743341282347,4.6212,1828.5,1828.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743341283151,4.6212,1828.5,1828.4,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743341284853,5.71529,1828.5,1828.4,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743341285250,5.71529,1828.5,1828.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743341285456,4.6212,1828.5,1828.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743341286358,3.2078,1828.5,1828.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743341287057,4.30189,1828.5,1828.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743341287256,3.2078,1828.5,1828.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743341287961,4.6498,1828.5,1828.4,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1743341288255,4.6498,1828.5,1828.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743341290651,4.6498,1828.5,1828.4,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1743341290863,3.2078,1828.5,1828.4,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1743341291356,1.4048,1828.8,1828.4,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743341291549,3.8944,1828.9,1828.7,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743341291754,5.2992,1828.9,1828.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743341291954,6.39305,1828.9,1828.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743341294254,6.39305,1828.9,1828.8,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1743341294455,5.2992,1828.9,1828.8,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1743341296865,6.39305,1828.9,1828.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743341297861,5.2992,1828.9,1828.8,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1743341298070,4.6126,1828.9,1828.8,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1743341299370,4.6126,1828.9,1828.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743341299677,4.6126,1828.9,1828.8,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1743341300556,3.2078,1828.9,1828.8,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1743341302262,1.4666,1829.0,1828.9,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743341302462,1.4666,1829.0,1828.9,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1743341302663,1.4666,1829.0,1828.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743341303171,1.4666,1829.0,1828.9,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1743341303565,2.56039,1829.0,1828.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743341303760,1.4666,1829.0,1828.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743341304070,1.09389,1828.9,1828.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743341304267,4.30169,1828.9,1828.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743341304660,4.30169,1828.9,1828.7,2.50926]
["bitfinex-derivatives","ETHF0:USTF0",1743341304864,2.1742,1828.8,1828.7,6.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743341305063,2.1742,1828.8,1828.7,4.64896]
["bitfinex-derivatives","ETHF0:USTF0",1743341306073,2.1742,1828.8,1828.7,4.64897]
["bitfinex-derivatives","ETHF0:USTF0",1743341306570,2.1742,1828.8,1828.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743341306766,2.9071,1828.8,1828.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743341306973,3.2078,1828.6,1828.5,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743341307559,3.2078,1828.6,1828.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743341307866,3.2078,1828.4,1828.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743341308170,3.2078,1828.4,1828.2,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743341308371,1.4637,1828.3,1828.2,4.65226]
["bitfinex-derivatives","ETHF0:USTF0",1743341311870,3.9118,1828.4,1828.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743341312070,5.3673,1828.4,1828.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743341313673,5.3673,1828.4,1828.2,4.65224]
["bitfinex-derivatives","ETHF0:USTF0",1743341313869,1.4555,1828.3,1828.2,4.65224]
["bitfinex-derivatives","ETHF0:USTF0",1743341314267,1.4555,1828.3,1828.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743341314976,1.4555,1828.3,1828.2,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1743341315771,1.4555,1828.3,1828.2,4.64327]
["bitfinex-derivatives","ETHF0:USTF0",1743341316168,3.2078,1828.4,1828.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743341316370,3.2078,1828.4,1828.3,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743341317276,4.6978,1828.4,1828.3,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743341317476,4.6978,1828.4,1828.3,3.24641]
["bitfinex-derivatives","ETHF0:USTF0",1743341320673,4.6978,1828.4,1828.3,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743341320978,3.2078,1828.4,1828.3,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743341321675,5.3192,1828.4,1828.3,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743341321877,5.3192,1828.4,1828.3,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743341322276,5.3192,1828.4,1828.3,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743341322782,5.3192,1828.4,1828.3,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743341324182,6.41335,1828.4,1828.3,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743341324871,5.3192,1828.4,1828.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743341325180,6.41335,1828.4,1828.3,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743341327075,5.3192,1828.4,1828.3,6.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743341327484,6.41335,1828.4,1828.3,6.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743341327877,6.41335,1828.4,1828.3,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743341328281,5.3192,1828.4,1828.3,6.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743341329985,6.41335,1828.4,1828.3,6.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743341330381,5.3192,1828.4,1828.3,6.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743341332578,3.2078,1828.4,1828.3,6.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743341333779,3.2078,1828.7,1828.5,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743341333982,3.2078,1828.7,1828.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743341334286,3.2078,1828.7,1828.6,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743341334988,3.2078,1828.7,1828.6,6.69673]
["bitfinex-derivatives","ETHF0:USTF0",1743341335380,5.76297,1828.7,1828.6,6.69673]
["bitfinex-derivatives","ETHF0:USTF0",1743341335588,4.669,1828.7,1828.6,6.69673]
["bitfinex-derivatives","ETHF0:USTF0",1743341338688,5.76297,1828.7,1828.6,6.69673]
["bitfinex-derivatives","ETHF0:USTF0",1743341338888,5.76297,1828.7,1828.6,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743341339090,4.669,1828.7,1828.6,6.69673]
["bitfinex-derivatives","ETHF0:USTF0",1743341339284,4.669,1828.7,1827.6,23.10878301]
["bitfinex-derivatives","ETHF0:USTF0",1743341339485,3.2078,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743341339687,3.2078,1828.5,1828.3,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743341339882,6.017,1828.5,1828.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743341340087,4.5939,1828.5,1828.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743341340288,5.68803,1828.5,1828.3,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743341341496,1.09415,1828.4,1828.3,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743341341680,1.09415,1828.4,1828.3,6.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743341341995,1.09415,1828.4,1828.3,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743341342183,5.68802,1828.5,1828.3,6.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743341342587,5.68802,1828.5,1828.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743341343494,1.09415,1828.4,1828.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743341343696,1.09415,1828.4,1828.3,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743341344493,1.09415,1828.4,1828.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743341344691,1.09421,1828.3,1828.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743341344996,3.2078,1828.3,1828.2,4.62627]
["bitfinex-derivatives","ETHF0:USTF0",1743341347493,3.2078,1828.3,1828.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743341347690,4.30201,1828.3,1828.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743341347890,4.30201,1828.3,1828.2,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1743341348097,3.2078,1828.3,1828.2,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1743341348595,3.2078,1828.3,1828.2,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743341348797,3.2078,1828.3,1828.2,6.79567]
["bitfinex-derivatives","ETHF0:USTF0",1743341349398,3.2078,1828.3,1828.2,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743341349697,4.30201,1828.3,1828.2,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743341350094,4.30201,1828.3,1828.2,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1743341350299,1.09433,1828.2,1828.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743341350599,2.47503,1828.2,1828.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743341350799,5.68283,1828.2,1828.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743341352694,2.73587,1828.1,1827.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743341352896,2.73644,1827.7,1826.7,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743341353100,11.30989,1828.1,1827.0,2.45505]
["bitfinex-derivatives","ETHF0:USTF0",1743341353101,3.2078,1827.2,1827.0,2.45505]
["bitfinex-derivatives","ETHF0:USTF0",1743341353302,4.6992,1827.6,1827.1,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743341353595,3.9531,1827.6,1827.4,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743341353796,3.9531,1827.6,1827.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743341354301,3.9531,1827.6,1827.5,1.47278827]
["bitfinex-derivatives","ETHF0:USTF0",1743341355004,3.2078,1827.6,1827.5,2.56747827]
["bitfinex-derivatives","ETHF0:USTF0",1743341355199,3.2078,1827.6,1827.5,1.47278827]
["bitfinex-derivatives","ETHF0:USTF0",1743341355403,3.2078,1827.6,1827.5,2.56747827]
["bitfinex-derivatives","ETHF0:USTF0",1743341355697,3.2078,1827.6,1827.5,6.20989569]
["bitfinex-derivatives","ETHF0:USTF0",1743341356402,3.2078,1827.6,1827.5,6.25431311]
["bitfinex-derivatives","ETHF0:USTF0",1743341356809,3.2078,1827.6,1827.5,2.65831311]
["bitfinex-derivatives","ETHF0:USTF0",1743341357103,3.2078,1827.6,1827.5,5.20504053]
["bitfinex-derivatives","ETHF0:USTF0",1743341357503,3.2078,1827.6,1827.5,6.67914053]
["bitfinex-derivatives","ETHF0:USTF0",1743341357701,3.2078,1827.6,1827.5,6.72455795]
["bitfinex-derivatives","ETHF0:USTF0",1743341357902,3.2078,1827.6,1827.5,0.27275795]
["bitfinex-derivatives","ETHF0:USTF0",1743341358099,4.5748,1827.6,1827.5,0.27275795]
["bitfinex-derivatives","ETHF0:USTF0",1743341358304,4.5748,1827.6,1827.5,0.31817537]
["bitfinex-derivatives","ETHF0:USTF0",1743341358808,4.5748,1827.6,1827.5,1.80017537]
["bitfinex-derivatives","ETHF0:USTF0",1743341359006,4.5748,1827.6,1827.5,3.34139279]
["bitfinex-derivatives","ETHF0:USTF0",1743341359508,4.5748,1827.6,1827.5,3.386806]
["bitfinex-derivatives","ETHF0:USTF0",1743341359908,4.5748,1827.6,1827.5,3.43222342]
["bitfinex-derivatives","ETHF0:USTF0",1743341360905,5.3101,1827.6,1827.5,3.43222342]
["bitfinex-derivatives","ETHF0:USTF0",1743341361705,3.2078,1827.6,1827.5,4.52691342]
["bitfinex-derivatives","ETHF0:USTF0",1743341362307,0.0081947,1827.7,1827.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743341362508,0.0081947,1827.7,1827.6,2.52433]
["bitfinex-derivatives","ETHF0:USTF0",1743341362809,0.0081947,1827.7,1827.6,6.12933]
["bitfinex-derivatives","ETHF0:USTF0",1743341363007,0.0081947,1827.7,1827.6,6.58375342]
["bitfinex-derivatives","ETHF0:USTF0",1743341364702,0.0081947,1827.7,1827.6,6.62916477]
["bitfinex-derivatives","ETHF0:USTF0",1743341366006,0.0081947,1827.7,1827.6,5.19646477]
["bitfinex-derivatives","ETHF0:USTF0",1743341368906,0.0081947,1827.7,1827.6,0.49983477]
["bitfinex-derivatives","ETHF0:USTF0",1743341369105,2.1632947,1827.7,1827.6,3.01946477]
["bitfinex-derivatives","ETHF0:USTF0",1743341369306,0.0081947,1827.7,1827.6,3.01946477]
["bitfinex-derivatives","ETHF0:USTF0",1743341372707,0.0081947,1827.7,1827.6,6.61046477]
["bitfinex-derivatives","ETHF0:USTF0",1743341372906,0.0081947,1827.7,1827.6,5.51583477]
["bitfinex-derivatives","ETHF0:USTF0",1743341373213,1.4737947,1827.7,1827.6,6.61046477]
["bitfinex-derivatives","ETHF0:USTF0",1743341375814,1.4737947,1827.7,1827.6,0.49983477]
["bitfinex-derivatives","ETHF0:USTF0",1743341376122,3.2582647,1827.7,1827.6,0.49983477]
["bitfinex-derivatives","ETHF0:USTF0",1743341377619,2.1636947,1827.7,1827.6,0.49983477]
["bitfinex-derivatives","ETHF0:USTF0",1743341377818,4.6636947,1827.7,1827.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743341378018,1.09493,1827.1,1827.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743341378420,3.2078,1827.4,1826.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743341378721,5.3624,1827.4,1827.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743341379016,2.1865,1827.3,1827.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743341379217,2.1865,1827.3,1827.1,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743341379622,2.1865,1827.3,1827.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743341381321,2.1865,1827.3,1827.2,2.58457]
["bitfinex-derivatives","ETHF0:USTF0",1743341381718,2.1865,1827.3,1827.2,3.32447]
["bitfinex-derivatives","ETHF0:USTF0",1743341381924,2.1865,1827.3,1827.2,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743341382324,3.2078,1827.4,1827.3,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743341382526,3.2078,1827.4,1827.3,3.22561]
["bitfinex-derivatives","ETHF0:USTF0",1743341383426,1.4288,1827.5,1827.3,3.22561]
["bitfinex-derivatives","ETHF0:USTF0",1743341383630,1.4288,1827.5,1827.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743341383926,4.6366,1827.5,1827.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743341385825,4.6366,1827.5,1827.4,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1743341386030,4.6366,1827.5,1827.4,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743341387527,5.73129,1827.5,1827.4,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743341387927,4.6366,1827.5,1827.4,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743341388127,5.73129,1827.5,1827.4,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743341388429,4.6366,1827.5,1827.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743341388631,3.2078,1827.3,1827.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743341388826,3.2078,1827.3,1827.2,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743341389023,4.6151,1827.3,1827.2,6.14007]
["bitfinex-derivatives","ETHF0:USTF0",1743341389329,4.6151,1827.3,1827.2,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743341389628,6.0401,1827.3,1827.2,6.14007]
["bitfinex-derivatives","ETHF0:USTF0",1743341390025,6.0401,1827.3,1827.2,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743341390229,6.0401,1827.3,1827.2,6.14007]
["bitfinex-derivatives","ETHF0:USTF0",1743341391233,5.3474,1827.3,1827.2,6.14007]
["bitfinex-derivatives","ETHF0:USTF0",1743341391734,5.3474,1827.3,1827.2,4.69287]
["bitfinex-derivatives","ETHF0:USTF0",1743341393432,3.2078,1827.3,1827.2,4.69287]
["bitfinex-derivatives","ETHF0:USTF0",1743341393734,1.3743,1827.4,1827.3,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743341393928,3.2078,1827.5,1827.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743341394121,4.5821,1827.5,1827.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743341394328,1.4311,1827.6,1827.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743341394528,21.31319956,1827.7,1827.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743341394728,21.31319956,1827.7,1827.6,2.56643]
["bitfinex-derivatives","ETHF0:USTF0",1743341395229,0.0081947,1827.7,1827.6,2.56643]
["bitfinex-derivatives","ETHF0:USTF0",1743341396429,3.2159947,1827.7,1827.6,2.56643]
["bitfinex-derivatives","ETHF0:USTF0",1743341397926,3.9030947,1827.7,1827.6,2.56643]
["bitfinex-derivatives","ETHF0:USTF0",1743341398733,3.2159947,1827.7,1827.6,2.56643]
["bitfinex-derivatives","ETHF0:USTF0",1743341399429,0.0081947,1827.7,1827.6,2.56643]
["bitfinex-derivatives","ETHF0:USTF0",1743341400627,0.0081947,1827.7,1827.6,3.27113]
["bitfinex-derivatives","ETHF0:USTF0",1743341401238,0.0081947,1827.7,1827.6,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1743341404132,0.0081947,1827.7,1827.6,9.36113]
["bitfinex-derivatives","ETHF0:USTF0",1743341404333,25.26370486,1828.2,1828.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1743341404632,25.26370486,1828.2,1828.1,4.68033]
["bitfinex-derivatives","ETHF0:USTF0",1743341405026,21.30500486,1828.2,1828.1,4.68033]
["bitfinex-derivatives","ETHF0:USTF0",1743341407040,0.0081947,1828.3,1828.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743341407242,0.0081947,1828.3,1828.2,2.46147]
["bitfinex-derivatives","ETHF0:USTF0",1743341407435,0.0081947,1828.3,1828.2,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1743341411133,24.51280486,1828.6,1828.5,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743341411339,21.30500486,1828.6,1828.5,4.67209]
["bitfinex-derivatives","ETHF0:USTF0",1743341411544,22.71330486,1828.6,1828.5,4.67209]
["bitfinex-derivatives","ETHF0:USTF0",1743341412243,22.71330486,1828.6,1828.5,5.36149]
["bitfinex-derivatives","ETHF0:USTF0",1743341412641,1.4083,1828.6,1828.5,5.36149]
["bitfinex-derivatives","ETHF0:USTF0",1743341413644,0.7333947,1828.7,1828.6,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743341413842,0.7333947,1828.7,1828.6,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743341414040,2.1416947,1828.7,1828.6,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743341414240,2.1416947,1828.7,1828.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743341414441,5.4248,1828.6,1828.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743341414944,5.4248,1828.6,1828.5,4.67909]
["bitfinex-derivatives","ETHF0:USTF0",1743341415739,5.4248,1828.6,1828.1,0.37982437]
["bitfinex-derivatives","ETHF0:USTF0",1743341415945,3.2078,1828.4,1828.3,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1743341416239,1.5066,1828.5,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743341418545,3.9182,1828.6,1828.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743341418844,3.9182,1828.6,1828.5,2.54389]
["bitfinex-derivatives","ETHF0:USTF0",1743341419344,3.9182,1828.6,1828.5,6.13289]
["bitfinex-derivatives","ETHF0:USTF0",1743341422746,3.9182,1828.6,1828.5,4.68309]
["bitfinex-derivatives","ETHF0:USTF0",1743341422946,3.9182,1828.6,1828.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743341423153,4.302,1828.4,1828.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743341423346,0.7353,1828.3,1828.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743341423842,0.7353,1828.3,1828.0,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743341424049,1.09433,1828.1,1828.0,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743341426247,5.02369,1828.2,1828.0,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743341426652,3.9294,1828.2,1828.1,4.68233]
["bitfinex-derivatives","ETHF0:USTF0",1743341427148,0.7353,1828.3,1828.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743341427650,0.7353,1828.3,1828.2,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1743341429142,3.2078,1828.4,1828.3,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1743341429349,3.9246,1828.4,1828.3,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743341431554,3.2078,1828.4,1828.3,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743341433947,3.2078,1828.4,1828.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743341434160,1.84411,1828.3,1828.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743341434854,0.7499,1828.3,1828.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743341435055,0.7499,1828.3,1828.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743341435258,1.84411,1828.3,1828.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743341435661,0.7499,1828.3,1828.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743341437059,0.7499,1828.3,1828.2,4.67827]
["bitfinex-derivatives","ETHF0:USTF0",1743341437560,2.1998,1828.3,1828.2,4.67827]
["bitfinex-derivatives","ETHF0:USTF0",1743341440065,0.7499,1828.3,1828.2,4.67827]
["bitfinex-derivatives","ETHF0:USTF0",1743341440264,2.1393,1828.3,1828.2,4.67827]
["bitfinex-derivatives","ETHF0:USTF0",1743341440865,5.3471,1828.3,1828.2,4.67827]
["bitfinex-derivatives","ETHF0:USTF0",1743341441267,3.2078,1828.3,1828.2,4.67827]
["bitfinex-derivatives","ETHF0:USTF0",1743341442167,4.7193,1828.3,1828.2,4.67827]
["bitfinex-derivatives","ETHF0:USTF0",1743341444073,3.2078,1828.3,1828.2,4.67827]
["bitfinex-derivatives","ETHF0:USTF0",1743341446579,3.2078,1828.3,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341446580,3.2078,1828.1,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341446878,3.2078,1826.7,1826.2,21.1551382]
["bitfinex-derivatives","ETHF0:USTF0",1743341447069,4.30321,1826.3,1826.2,4.3814382]
["bitfinex-derivatives","ETHF0:USTF0",1743341447264,22.84621,1826.3,1826.2,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743341447470,1.09547,1826.2,1826.1,48.70333446]
["bitfinex-derivatives","ETHF0:USTF0",1743341447669,4.83747,1826.2,1826.1,48.71152916]
["bitfinex-derivatives","ETHF0:USTF0",1743341448168,5.24037861,1826.2,1826.1,0.0081947]
["bitfinex-derivatives","ETHF0:USTF0",1743341448372,5.24037861,1826.2,1822.7,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1743341448373,3.2078,1824.1,1822.7,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1743341448570,3.2078,1823.9,1821.8,59.89353764]
["bitfinex-derivatives","ETHF0:USTF0",1743341448766,705.147,1824.0,1821.6,219.90721693]
["bitfinex-derivatives","ETHF0:USTF0",1743341448767,3.2078,1822.0,1821.6,219.90721693]
["bitfinex-derivatives","ETHF0:USTF0",1743341448976,50.572,1821.9,1821.1,13.01296122]
["bitfinex-derivatives","ETHF0:USTF0",1743341449272,50.572,1821.9,1820.3,71.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743341449273,12.2808,1821.2,1820.3,71.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743341449477,12.2808,1820.4,1819.1,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1743341449666,12.2808,1819.8,1819.1,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1743341449979,9.073,1819.4,1819.1,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1743341450273,3.2078,1820.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341450477,3.2078,1820.9,1820.1,4.22455135]
["bitfinex-derivatives","ETHF0:USTF0",1743341450668,0.34345912,1820.2,1820.1,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743341450868,5.838,1821.7,1820.8,4.22455135]
["bitfinex-derivatives","ETHF0:USTF0",1743341451070,5.838,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341451365,4.44295307,1821.6,1820.8,50.632]
["bitfinex-derivatives","ETHF0:USTF0",1743341451568,0.00824063,1821.7,1820.9,50.632]
["bitfinex-derivatives","ETHF0:USTF0",1743341451776,5.838,1822.1,1820.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743341451977,1.09945,1819.6,1819.5,138.72455439]
["bitfinex-derivatives","ETHF0:USTF0",1743341452273,3.2078,1820.1,1819.5,78.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1743341452469,1.09882,1820.7,1820.0,0.11345128]
["bitfinex-derivatives","ETHF0:USTF0",1743341452667,1.09908,1820.2,1820.1,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1743341452872,5.72671731,1820.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341453075,1.09884,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341453372,5.838,1821.9,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341453373,11.1068,1823.0,1821.6,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1743341453574,3.2078,1823.5,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341453767,168.18449232,1826.7,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341453768,5.72671731,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341453969,1.09727,1823.2,1823.1,11.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743341454275,2.74097,1824.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341454574,1.09643,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341454776,1.09649,1824.5,1824.4,48.05152]
["bitfinex-derivatives","ETHF0:USTF0",1743341454983,1.09655,1824.4,1824.3,49.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743341455176,4.30435,1824.4,1824.3,13.89898238]
["bitfinex-derivatives","ETHF0:USTF0",1743341455384,10.4575624,1824.4,1824.3,5.66933031]
["bitfinex-derivatives","ETHF0:USTF0",1743341455769,10.4575624,1824.4,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341455770,2.7422,1823.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341455976,1.09788,1822.2,1822.1,48.03277]
["bitfinex-derivatives","ETHF0:USTF0",1743341456174,3.2078,1822.2,1821.6,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1743341456375,3.2078,1822.0,1821.7,58.38585728]
["bitfinex-derivatives","ETHF0:USTF0",1743341456676,3.2078,1821.8,1821.6,58.651]
["bitfinex-derivatives","ETHF0:USTF0",1743341456876,3.2078,1822.8,1821.8,120.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743341457076,3.2078,1822.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341457276,120.15292025,1822.1,1821.9,58.711]
["bitfinex-derivatives","ETHF0:USTF0",1743341457484,1.09837,1821.4,1821.3,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1743341457680,3.2078,1821.4,1821.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1743341457975,3.2078,1821.4,1821.2,186.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743341458182,3.2078,1821.4,1821.2,65.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743341458374,3.21604063,1821.4,1821.3,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1743341458575,0.00824063,1821.4,1821.3,8.01519946]
["bitfinex-derivatives","ETHF0:USTF0",1743341459583,120.16116088,1821.4,1821.1,0.00824063]
["bitfinex-derivatives","ETHF0:USTF0",1743341459885,3.2078,1821.2,1820.9,50.697]
["bitfinex-derivatives","ETHF0:USTF0",1743341460079,121.25957088,1821.4,1821.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1743341460275,3.2078,1821.1,1820.2,58.33852941]
["bitfinex-derivatives","ETHF0:USTF0",1743341460484,3.2078,1820.4,1819.8,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1743341460783,3.2078,1820.2,1819.9,6.25340432]
["bitfinex-derivatives","ETHF0:USTF0",1743341460982,122.90721088,1821.4,1820.1,120.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743341460983,3.2078,1820.5,1820.1,120.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743341461284,3.2078,1821.0,1820.7,120.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743341461479,3.2078,1821.0,1820.8,58.664]
["bitfinex-derivatives","ETHF0:USTF0",1743341461675,123.36072025,1821.4,1820.8,130.35252941]
["bitfinex-derivatives","ETHF0:USTF0",1743341461876,40.25762269,1822.0,1821.1,120.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743341461877,3.2078,1821.8,1821.1,120.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743341462081,3.2078,1821.5,1821.2,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1743341462283,3.2078,1821.7,1821.2,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1743341462587,1.09828,1821.6,1821.2,7.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743341462787,3.2078,1821.7,1821.2,7.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743341463176,0.00824063,1821.6,1821.2,7.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743341463382,120.3058854,1821.6,1821.2,70.5902]
["bitfinex-derivatives","ETHF0:USTF0",1743341463578,120.3058854,1821.6,1821.3,184.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743341463784,120.3058854,1821.6,1821.4,120.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743341463985,120.3058854,1821.6,1821.5,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1743341464186,120.3058854,1821.6,1821.5,70.544]
["bitfinex-derivatives","ETHF0:USTF0",1743341464684,120.29764477,1821.6,1821.5,192.2956]
["bitfinex-derivatives","ETHF0:USTF0",1743341464886,40.25762269,1822.0,1821.5,194.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743341465186,40.25762269,1822.0,1821.9,121.75136]
["bitfinex-derivatives","ETHF0:USTF0",1743341465399,40.25762269,1822.0,1821.9,180.10288941]
["bitfinex-derivatives","ETHF0:USTF0",1743341465584,40.25762269,1822.0,1821.9,244.23428941]
["bitfinex-derivatives","ETHF0:USTF0",1743341465785,56.36067176,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743341465986,56.36891239,1822.1,1821.9,59.82592941]
["bitfinex-derivatives","ETHF0:USTF0",1743341466180,56.36891239,1822.1,1822.0,62.657]
["bitfinex-derivatives","ETHF0:USTF0",1743341466381,56.36891239,1822.1,1821.9,59.82592941]
["bitfinex-derivatives","ETHF0:USTF0",1743341466583,56.36891239,1822.1,1821.9,52.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743341466788,3.2078,1822.0,1821.8,0.00824063]
["bitfinex-derivatives","ETHF0:USTF0",1743341467290,161.22409947,1822.0,1821.8,0.00824063]
["bitfinex-derivatives","ETHF0:USTF0",1743341467693,161.22409947,1822.0,1821.8,0.00744063]
["bitfinex-derivatives","ETHF0:USTF0",1743341468796,78.24144499,1821.9,1821.8,63.76256063]
["bitfinex-derivatives","ETHF0:USTF0",1743341469094,78.24144499,1821.9,1821.8,0.00744063]
["bitfinex-derivatives","ETHF0:USTF0",1743341469390,78.24144499,1821.9,1821.8,0.00664063]
["bitfinex-derivatives","ETHF0:USTF0",1743341469690,78.24144499,1821.9,1821.8,1.10476063]
["bitfinex-derivatives","ETHF0:USTF0",1743341469889,78.24144499,1821.9,1821.8,195.37386063]
["bitfinex-derivatives","ETHF0:USTF0",1743341470194,78.24144499,1821.9,1821.8,240.37386063]
["bitfinex-derivatives","ETHF0:USTF0",1743341470393,78.24144499,1821.9,1821.8,195.37386063]
["bitfinex-derivatives","ETHF0:USTF0",1743341470696,3.2078,1822.8,1822.0,117.38451494]
["bitfinex-derivatives","ETHF0:USTF0",1743341470893,59.56847176,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743341471195,59.56847176,1823.1,1822.8,117.38451494]
["bitfinex-derivatives","ETHF0:USTF0",1743341471391,59.56847176,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743341471591,59.56847176,1823.1,1822.9,64.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743341471795,59.56847176,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743341471991,0.00824063,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743341472693,3.2078,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743341472901,3.2078,1823.4,1823.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743341473100,3.2078,1823.4,1823.2,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743341473394,1.09721,1823.3,1822.9,3.21604063]
["bitfinex-derivatives","ETHF0:USTF0",1743341473699,4.31328063,1823.3,1823.0,62.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743341473898,234.59620665,1823.2,1823.0,62.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743341474192,234.59620665,1823.2,1823.0,63.75356]
["bitfinex-derivatives","ETHF0:USTF0",1743341474397,234.59620665,1823.2,1823.0,49.09306586]
["bitfinex-derivatives","ETHF0:USTF0",1743341474593,234.59620665,1823.2,1823.0,50.19041586]
["bitfinex-derivatives","ETHF0:USTF0",1743341474986,234.59620665,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743341475293,234.59620665,1823.2,1823.1,166.4775808]
["bitfinex-derivatives","ETHF0:USTF0",1743341475493,131.70313356,1823.2,1823.1,166.4775808]
["bitfinex-derivatives","ETHF0:USTF0",1743341475700,131.70313356,1823.2,1823.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743341475895,3.2078,1823.1,1823.0,0.63974437]
["bitfinex-derivatives","ETHF0:USTF0",1743341476190,5.42916343,1823.1,1823.0,0.63974437]
["bitfinex-derivatives","ETHF0:USTF0",1743341476594,4.33183343,1823.1,1823.0,49.73281023]
["bitfinex-derivatives","ETHF0:USTF0",1743341476799,4.33183343,1823.1,1823.0,0.63974437]
["bitfinex-derivatives","ETHF0:USTF0",1743341477002,20.79643631,1823.1,1823.0,0.63974437]
["bitfinex-derivatives","ETHF0:USTF0",1743341477295,3.2078,1822.5,1821.6,117.38451494]
["bitfinex-derivatives","ETHF0:USTF0",1743341477492,30.3017038,1823.1,1821.7,167.5757608]
["bitfinex-derivatives","ETHF0:USTF0",1743341477493,3.2078,1821.8,1821.7,167.5757608]
["bitfinex-derivatives","ETHF0:USTF0",1743341477689,3.2078,1822.0,1821.7,162.47081362]
["bitfinex-derivatives","ETHF0:USTF0",1743341477996,3.8710446,1822.8,1821.9,116.58554776]
["bitfinex-derivatives","ETHF0:USTF0",1743341478199,0.69754751,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341478389,0.00824063,1822.5,1822.2,113.38598839]
["bitfinex-derivatives","ETHF0:USTF0",1743341478697,1.15288423,1822.4,1822.3,162.47081362]
["bitfinex-derivatives","ETHF0:USTF0",1743341478999,1.15288423,1822.4,1822.3,165.67861362]
["bitfinex-derivatives","ETHF0:USTF0",1743341479196,1.15288423,1822.4,1822.3,52.30086586]
["bitfinex-derivatives","ETHF0:USTF0",1743341479598,1.15288423,1822.4,1822.2,0.00824063]
["bitfinex-derivatives","ETHF0:USTF0",1743341479895,0.69754751,1822.3,1822.2,49.10050649]
["bitfinex-derivatives","ETHF0:USTF0",1743341480091,1.15288423,1822.3,1822.2,49.10050649]
["bitfinex-derivatives","ETHF0:USTF0",1743341480502,2.25070423,1822.3,1822.2,0.00744063]
["bitfinex-derivatives","ETHF0:USTF0",1743341480890,1.09805,1822.0,1821.4,12.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743341481091,3.90534751,1821.9,1821.6,113.37774776]
["bitfinex-derivatives","ETHF0:USTF0",1743341481297,0.69754751,1821.8,1821.6,116.58554776]
["bitfinex-derivatives","ETHF0:USTF0",1743341481497,0.69754751,1821.8,1821.6,201.16895221]
["bitfinex-derivatives","ETHF0:USTF0",1743341481498,0.69754751,1821.7,1821.6,201.16895221]
["bitfinex-derivatives","ETHF0:USTF0",1743341481698,1.79572751,1821.7,1821.6,49.09306586]
["bitfinex-derivatives","ETHF0:USTF0",1743341481995,1.55355672,1821.7,1821.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743341482194,0.7010516,1821.6,1821.5,50.49230649]
["bitfinex-derivatives","ETHF0:USTF0",1743341482397,0.7010516,1821.6,1821.5,2.49754063]
["bitfinex-derivatives","ETHF0:USTF0",1743341482603,1.14894769,1821.6,1821.5,170.91849284]
["bitfinex-derivatives","ETHF0:USTF0",1743341482800,1.0979,1822.2,1821.5,170.91849284]
["bitfinex-derivatives","ETHF0:USTF0",1743341482801,119.41582651,1822.3,1822.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743341483002,3.21604063,1822.5,1822.2,107.07588635]
["bitfinex-derivatives","ETHF0:USTF0",1743341483193,3.21604063,1822.5,1822.3,49.09306586]
["bitfinex-derivatives","ETHF0:USTF0",1743341483392,1.10594063,1822.5,1822.3,142.82595258]
["bitfinex-derivatives","ETHF0:USTF0",1743341483807,1.09776,1822.4,1822.3,142.82595258]
["bitfinex-derivatives","ETHF0:USTF0",1743341484008,5.95228,1822.4,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341484307,1.098,1822.0,1821.9,93.73288672]
["bitfinex-derivatives","ETHF0:USTF0",1743341484601,2.74485,1822.1,1821.5,3.21604063]
["bitfinex-derivatives","ETHF0:USTF0",1743341484797,1.09824,1821.6,1821.5,49.10130649]
["bitfinex-derivatives","ETHF0:USTF0",1743341484999,3.2078,1822.0,1821.6,49.09306586]
["bitfinex-derivatives","ETHF0:USTF0",1743341485307,5.95289,1822.0,1821.5,49.09306586]
["bitfinex-derivatives","ETHF0:USTF0",1743341485602,1.09829,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341485809,1.09824,1821.6,1821.5,80.38622298]
["bitfinex-derivatives","ETHF0:USTF0",1743341486000,1.09824,1821.6,1821.5,129.47928884]
["bitfinex-derivatives","ETHF0:USTF0",1743341486309,1.4026,1821.9,1821.5,52.30086586]
["bitfinex-derivatives","ETHF0:USTF0",1743341486802,1.0983,1821.5,1821.4,0.00824063]
["bitfinex-derivatives","ETHF0:USTF0",1743341487005,1.0983,1821.5,1821.4,80.39446361]
["bitfinex-derivatives","ETHF0:USTF0",1743341487303,4.3061,1821.5,1821.4,49.10130649]
["bitfinex-derivatives","ETHF0:USTF0",1743341487495,1.0983,1821.5,1821.4,21.65688454]
["bitfinex-derivatives","ETHF0:USTF0",1743341487701,1.78173259,1821.5,1821.4,145.89415983]
["bitfinex-derivatives","ETHF0:USTF0",1743341488004,1.78173259,1821.5,1821.4,102.04310752]
["bitfinex-derivatives","ETHF0:USTF0",1743341488508,0.68343259,1821.5,1821.4,102.04310752]
["bitfinex-derivatives","ETHF0:USTF0",1743341488812,120.91440752,1821.5,1821.4,103.14146752]
["bitfinex-derivatives","ETHF0:USTF0",1743341489000,120.91440752,1821.5,1821.4,91.96494318]
["bitfinex-derivatives","ETHF0:USTF0",1743341489200,120.91440752,1821.5,1821.4,93.06330318]
["bitfinex-derivatives","ETHF0:USTF0",1743341489599,77.06335521,1821.5,1821.4,95.56330318]
["bitfinex-derivatives","ETHF0:USTF0",1743341489907,77.47804449,1821.5,1821.4,105.31530318]
["bitfinex-derivatives","ETHF0:USTF0",1743341490106,77.47804449,1821.5,1821.4,102.81530318]
["bitfinex-derivatives","ETHF0:USTF0",1743341490306,78.57634449,1821.5,1821.4,101.71694318]
["bitfinex-derivatives","ETHF0:USTF0",1743341490505,77.47804449,1821.5,1821.4,101.71794318]
["bitfinex-derivatives","ETHF0:USTF0",1743341490705,78.57634449,1821.5,1821.4,90.50894318]
["bitfinex-derivatives","ETHF0:USTF0",1743341490903,78.57634449,1821.5,1821.4,10.1227202]
["bitfinex-derivatives","ETHF0:USTF0",1743341491206,1.09848,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341491401,0.4027728,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341491602,0.4027728,1821.2,1820.4,19.66202563]
["bitfinex-derivatives","ETHF0:USTF0",1743341491603,0.40291882,1821.1,1821.0,80.38622298]
["bitfinex-derivatives","ETHF0:USTF0",1743341491808,1.50145882,1821.1,1821.0,80.38622298]
["bitfinex-derivatives","ETHF0:USTF0",1743341492104,2.74651,1821.0,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341492306,2.74651,1821.0,1819.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743341492307,2.74711,1820.6,1819.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743341492504,1.09896,1820.4,1820.3,80.38622298]
["bitfinex-derivatives","ETHF0:USTF0",1743341492705,1.50187882,1820.4,1820.3,80.38622298]
["bitfinex-derivatives","ETHF0:USTF0",1743341493008,1.0991,1820.2,1819.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743341493207,0.39408727,1820.1,1819.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743341493409,0.00824063,1820.2,1820.1,61.07550154]
["bitfinex-derivatives","ETHF0:USTF0",1743341493607,0.40186857,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341493909,0.00824063,1820.2,1820.1,64.28330154]
["bitfinex-derivatives","ETHF0:USTF0",1743341494107,0.40188848,1820.2,1820.1,65.38244154]
["bitfinex-derivatives","ETHF0:USTF0",1743341494315,0.40188848,1820.2,1820.1,62.17464154]
["bitfinex-derivatives","ETHF0:USTF0",1743341494497,0.39409478,1820.2,1820.1,67.88244154]
["bitfinex-derivatives","ETHF0:USTF0",1743341494705,1.09881,1820.7,1820.1,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1743341495009,1.09881,1820.7,1820.6,60.68140676]
["bitfinex-derivatives","ETHF0:USTF0",1743341495010,2.5,1820.7,1820.6,60.68140676]
["bitfinex-derivatives","ETHF0:USTF0",1743341495509,2.5,1820.7,1820.6,61.78024676]
["bitfinex-derivatives","ETHF0:USTF0",1743341495711,0.45431166,1820.7,1820.6,61.78024676]
["bitfinex-derivatives","ETHF0:USTF0",1743341496202,1.5114,1821.4,1820.6,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1743341496399,1.5114,1821.4,1821.3,60.67316613]
["bitfinex-derivatives","ETHF0:USTF0",1743341496603,2.5,1821.4,1821.3,60.67316613]
["bitfinex-derivatives","ETHF0:USTF0",1743341496803,149.75453347,1821.5,1821.3,61.77154613]
["bitfinex-derivatives","ETHF0:USTF0",1743341497005,146.54673347,1821.5,1821.4,60.67316613]
["bitfinex-derivatives","ETHF0:USTF0",1743341497211,146.54673347,1821.5,1821.4,61.77152613]
["bitfinex-derivatives","ETHF0:USTF0",1743341498100,146.54673347,1821.5,1821.4,36.7360823]
["bitfinex-derivatives","ETHF0:USTF0",1743341499505,146.54673347,1821.5,1821.4,43.9410823]
["bitfinex-derivatives","ETHF0:USTF0",1743341499700,266.81032669,1821.5,1821.4,43.9410823]
["bitfinex-derivatives","ETHF0:USTF0",1743341499913,324.47095358,1821.5,1821.4,47.1488823]
["bitfinex-derivatives","ETHF0:USTF0",1743341500308,324.47095358,1821.5,1821.4,26.28116451]
["bitfinex-derivatives","ETHF0:USTF0",1743341500509,330.17875358,1821.5,1821.4,15.86836451]
["bitfinex-derivatives","ETHF0:USTF0",1743341500710,328.06925358,1821.5,1821.4,15.86836451]
["bitfinex-derivatives","ETHF0:USTF0",1743341501005,329.51965358,1821.5,1821.4,15.86836451]
["bitfinex-derivatives","ETHF0:USTF0",1743341501209,324.47095358,1821.5,1821.4,16.96672451]
["bitfinex-derivatives","ETHF0:USTF0",1743341501613,324.47095358,1821.5,1821.4,20.17452451]
["bitfinex-derivatives","ETHF0:USTF0",1743341501809,324.47095358,1821.5,1821.4,27.33552451]
["bitfinex-derivatives","ETHF0:USTF0",1743341502513,324.47095358,1821.5,1821.4,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1743341502706,324.47095358,1821.5,1821.4,8.24036]
["bitfinex-derivatives","ETHF0:USTF0",1743341503505,324.47095358,1821.5,1821.4,10.74036]
["bitfinex-derivatives","ETHF0:USTF0",1743341503712,324.47095358,1821.5,1821.4,15.45783541]
["bitfinex-derivatives","ETHF0:USTF0",1743341504413,324.47095358,1821.5,1821.4,2.60803541]
["bitfinex-derivatives","ETHF0:USTF0",1743341504718,324.47095358,1821.5,1821.4,9.69003541]
["bitfinex-derivatives","ETHF0:USTF0",1743341505114,324.47095358,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743341506706,252.00723274,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743341507308,252.00723274,1821.5,1821.2,45.70080219]
["bitfinex-derivatives","ETHF0:USTF0",1743341507508,252.00723274,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743341508211,252.00723274,1821.5,1821.4,8.31583541]
["bitfinex-derivatives","ETHF0:USTF0",1743341509405,252.00723274,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743341509807,252.00723274,1821.5,1821.4,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1743341511016,201.19600084,1821.5,1821.4,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1743341511518,201.19600084,1821.5,1821.4,10.50436]
["bitfinex-derivatives","ETHF0:USTF0",1743341511820,201.19600084,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743341512020,202.56610084,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743341512211,205.06610084,1821.5,1821.2,1.76537149]
["bitfinex-derivatives","ETHF0:USTF0",1743341512513,1.09851,1821.2,1821.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743341512715,4.5779,1821.1,1821.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743341514412,4.5779,1821.1,1820.9,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743341514817,125.94004322,1821.1,1820.9,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743341515117,127.34149322,1821.1,1820.5,50.736]
["bitfinex-derivatives","ETHF0:USTF0",1743341515318,3.2078,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743341516022,5.7078,1820.7,1820.5,50.736]
["bitfinex-derivatives","ETHF0:USTF0",1743341516220,1.4168,1820.6,1820.5,51.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743341517522,124.18039322,1820.6,1820.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743341517727,124.18039322,1820.6,1820.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743341517728,3.2078,1820.5,1820.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743341518032,4.6917,1820.5,1820.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743341518927,124.95529322,1820.5,1820.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743341519327,3.2078,1820.9,1820.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743341519626,3.2078,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743341520523,3.2078,1820.9,1820.7,0.00824063]
["bitfinex-derivatives","ETHF0:USTF0",1743341520820,3.2078,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743341522929,102.65344357,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743341523624,99.44564357,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743341524023,102.65344357,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743341526029,1.09872,1820.8,1820.7,0.00824063]
["bitfinex-derivatives","ETHF0:USTF0",1743341526330,1.0991,1820.2,1820.0,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743341526527,3.2078,1820.6,1819.4,10.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743341526528,3.2078,1820.1,1819.4,10.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743341526732,3.2078,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743341527228,5.7078,1819.5,1818.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743341527435,3.59953,1819.5,1819.2,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743341527730,3.2078,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743341528227,12.2668,1819.2,1818.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743341528435,3.2078,1818.4,1818.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743341528726,3.2078,1818.4,1817.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1743341528927,3.2078,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743341529127,3.2078,1818.1,1817.7,7.07482515]
["bitfinex-derivatives","ETHF0:USTF0",1743341529322,3.2078,1817.8,1817.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743341529625,2.79906,1818.1,1816.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743341529626,3.2078,1817.1,1816.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743341529826,3.2078,1817.1,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743341530023,3.50686,1817.1,1816.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743341530223,3.2078,1816.9,1816.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743341530529,3.2078,1816.5,1815.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743341530734,3.2078,1816.1,1815.6,11.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743341530925,3.2078,1816.0,1815.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743341531125,3.2078,1815.8,1815.5,50.768]
["bitfinex-derivatives","ETHF0:USTF0",1743341531320,3.2078,1815.6,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341531529,3.2078,1815.0,1814.7,38.62262706]
["bitfinex-derivatives","ETHF0:USTF0",1743341532026,1.10254,1814.5,1814.4,42.8985587]
["bitfinex-derivatives","ETHF0:USTF0",1743341532226,3.2078,1814.6,1814.4,42.8985587]
["bitfinex-derivatives","ETHF0:USTF0",1743341532434,7.511,1814.5,1813.3,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1743341532631,3.2078,1813.7,1813.2,68.02721289]
["bitfinex-derivatives","ETHF0:USTF0",1743341532824,7.635,1813.7,1813.3,20.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743341533023,0.00826378,1813.6,1813.5,7.09179307]
["bitfinex-derivatives","ETHF0:USTF0",1743341533220,0.00826378,1813.6,1813.3,20.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743341533423,7.642,1814.2,1812.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743341533424,3.2078,1814.5,1813.4,9.29589307]
["bitfinex-derivatives","ETHF0:USTF0",1743341533623,7.712,1815.0,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341533822,3.2078,1814.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341534032,6.77682417,1815.5,1814.7,7.09179307]
["bitfinex-derivatives","ETHF0:USTF0",1743341534033,3.2078,1815.2,1814.7,7.09179307]
["bitfinex-derivatives","ETHF0:USTF0",1743341534233,7.809,1815.6,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341534431,3.2078,1815.6,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341534729,3.2078,1814.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341534938,3.2078,1812.8,1811.3,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1743341535127,3.2078,1809.6,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341535325,3.2078,1807.6,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341535533,3.2078,1805.0,1803.7,66.22970967]
["bitfinex-derivatives","ETHF0:USTF0",1743341535729,3.2078,1805.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341535730,0.86691,1802.6,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341536034,0.00831323,1804.5,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341536226,3.2078,1804.9,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341536426,3.2078,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341536630,3.2078,1804.3,1803.0,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743341536823,3.2078,1804.9,1803.9,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1743341537025,3.2078,1806.8,1805.8,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743341537231,5.838,1806.7,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341537424,3.2078,1804.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341537627,3.2078,1804.1,1803.5,30.63824722]
["bitfinex-derivatives","ETHF0:USTF0",1743341537830,3.2078,1804.0,1803.3,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743341538025,3.2078,1805.3,1803.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743341538226,8.09893598,1803.9,1803.2,22.09179307]
["bitfinex-derivatives","ETHF0:USTF0",1743341538427,3.541,1804.3,1803.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743341538630,3.2078,1804.4,1803.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743341538825,7.20586872,1805.5,1803.4,15.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743341538826,3.2078,1804.9,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341539025,1.135,1805.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341539229,1.135,1805.2,1802.3,50.939]
["bitfinex-derivatives","ETHF0:USTF0",1743341539230,3.2078,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341539423,56.78810731,1805.8,1801.6,0.00555062]
["bitfinex-derivatives","ETHF0:USTF0",1743341539424,5.54435,1804.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341539624,54.1468,1804.3,1799.4,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743341539625,3.2078,1802.6,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341539827,3.2078,1800.9,1799.4,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743341540027,3.2078,1800.9,1796.8,5.56682]
["bitfinex-derivatives","ETHF0:USTF0",1743341540028,1.11282,1797.8,1796.9,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743341540229,3.2078,1796.7,1790.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743341540437,654.935,1796.6,1792.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1743341540734,1.91516,1792.2,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341540928,3.2078,1791.4,1790.2,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1743341541236,9.866,1792.0,1790.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743341541426,55.68635,1796.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341541427,3.2078,1792.8,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341541625,5.092,1791.9,1790.8,2.79282]
["bitfinex-derivatives","ETHF0:USTF0",1743341541933,3.2078,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341542124,3.2078,1793.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341542325,3.2078,1792.6,1792.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743341542529,1.11597,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341542730,6.20190868,1795.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341542731,6.20190868,1792.5,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341542936,3.2078,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341543228,7.36780876,1792.4,1791.3,5.09291053]
["bitfinex-derivatives","ETHF0:USTF0",1743341543534,3.2078,1794.2,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341543840,3.2078,1793.5,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341544129,3.2078,1793.8,1792.6,51.13]
["bitfinex-derivatives","ETHF0:USTF0",1743341544334,0.008364,1793.2,1792.6,51.13]
["bitfinex-derivatives","ETHF0:USTF0",1743341544531,3.2078,1796.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341544728,3.2078,1796.4,1792.7,661.88382]
["bitfinex-derivatives","ETHF0:USTF0",1743341544729,5.98825707,1796.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341544929,5.56461,1797.6,1794.0,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743341544930,3.2078,1798.7,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341545125,1.1129,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341545432,3.2078,1799.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341545635,1.11247,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341545841,2.77848,1800.1,1798.2,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743341546133,6.28286059,1799.5,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341546329,3.01376055,1800.0,1799.0,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743341546531,4.12518055,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341546729,3.2078,1802.3,1799.9,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743341546935,1.95095232,1800.7,1800.2,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743341547129,6.38779884,1801.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341547334,4.05718891,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341547631,4.05718891,1801.9,1800.0,15.96442448]
["bitfinex-derivatives","ETHF0:USTF0",1743341547632,1.95929052,1801.3,1801.0,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743341547931,0.0083382,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341548136,5.90010685,1801.2,1800.8,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743341548334,0.11104325,1801.1,1800.8,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743341548737,0.0083382,1801.3,1800.8,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743341548936,5.90010685,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341549132,9.10790685,1801.2,1800.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743341549331,9.10790685,1801.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341549332,3.2078,1801.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341549532,1.11122,1800.4,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341549834,5.91898508,1800.9,1799.7,27.67414268]
["bitfinex-derivatives","ETHF0:USTF0",1743341549835,3.2078,1800.9,1799.7,27.67414268]
["bitfinex-derivatives","ETHF0:USTF0",1743341550037,3.2078,1800.9,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341550234,3.2078,1801.3,1800.3,8.5019182]
["bitfinex-derivatives","ETHF0:USTF0",1743341550432,3.2078,1801.5,1800.5,0.02973185]
["bitfinex-derivatives","ETHF0:USTF0",1743341550735,3.2078,1802.8,1801.4,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1743341550938,3.2078,1803.1,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341551138,0.09661299,1804.1,1801.5,59.8079182]
["bitfinex-derivatives","ETHF0:USTF0",1743341551139,3.2078,1803.9,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341551326,3.2078,1804.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341551733,3.2078,1805.2,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341551927,3.2078,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341552126,0.02082007,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341552532,0.02082007,1805.9,1805.4,0.02973185]
["bitfinex-derivatives","ETHF0:USTF0",1743341552727,3.22862007,1805.9,1805.3,1.75779185]
["bitfinex-derivatives","ETHF0:USTF0",1743341552933,3.22862007,1805.9,1796.9,979.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743341552934,9.16694878,1805.4,1804.2,8.5019182]
["bitfinex-derivatives","ETHF0:USTF0",1743341553134,3.2078,1804.8,1804.3,8.5019182]
["bitfinex-derivatives","ETHF0:USTF0",1743341553344,1.10815,1805.3,1805.2,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743341553640,3.2078,1805.3,1805.2,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743341553829,3.2078,1805.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341554029,0.02082007,1805.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341554030,3.2078,1805.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341554235,0.02082007,1805.9,1805.1,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743341554236,0.00831186,1805.4,1805.1,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743341554532,0.02082007,1805.9,1805.2,51.274]
["bitfinex-derivatives","ETHF0:USTF0",1743341554734,0.01122518,1805.9,1805.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743341554927,3.2078,1806.6,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341555129,3.2078,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341555343,3.2078,1807.0,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341555842,3.2078,1806.5,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341556137,3.2078,1805.8,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341556334,3.2078,1806.5,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341556532,3.2078,1805.8,1805.3,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743341556734,3.2078,1805.6,1804.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743341557038,3.2078,1805.8,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341557233,3.2078,1805.5,1804.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743341557434,3.2078,1805.0,1804.0,13.43498578]
["bitfinex-derivatives","ETHF0:USTF0",1743341557627,2.0991,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743341557828,3.2078,1805.5,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341558034,3.2078,1806.3,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341558229,3.2078,1805.5,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341558430,2.03219,1805.0,1804.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743341558631,3.2078,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743341558837,1.11596,1804.7,1803.5,33.93315803]
["bitfinex-derivatives","ETHF0:USTF0",1743341559032,1.76145,1804.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341559240,3.2078,1804.6,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341559437,3.72923379,1804.7,1804.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743341559438,3.2078,1804.7,1804.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743341559638,1.86e-06,1804.3,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743341559940,1.86e-06,1804.3,1804.2,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1743341560134,3.2078,1805.7,1804.4,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1743341560329,3.2078,1805.7,1804.9,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1743341560529,3.72923565,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743341560730,3.2078,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743341560943,3.2078,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743341561135,3.2078,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743341561533,0.00831186,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743341561842,1.86e-06,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743341562038,3.2078,1807.3,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743341562237,3.2078,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743341562537,3.2078,1807.7,1806.8,7.11524652]
["bitfinex-derivatives","ETHF0:USTF0",1743341562738,3.2078,1808.1,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341562944,2.2173,1807.2,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341563142,3.2078,1807.3,1806.9,0.99070001]
["bitfinex-derivatives","ETHF0:USTF0",1743341563345,3.2078,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743341563643,2.2173,1807.2,1807.0,7.20355141]
["bitfinex-derivatives","ETHF0:USTF0",1743341563946,8.6329,1807.1,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341564247,6.4156,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743341564436,3.2078,1806.0,1804.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743341564634,0.94137,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341564843,3.2078,1805.1,1804.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743341565044,51.207,1806.5,1803.0,51.207]
["bitfinex-derivatives","ETHF0:USTF0",1743341565045,1.10781,1805.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341565244,0.72881,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743341565540,1.86e-06,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743341565942,1.86e-06,1805.0,1804.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743341566143,3.2078,1805.7,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743341566440,3.2078,1806.4,1805.7,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1743341566641,10.14483565,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743341566945,3.2078,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743341567147,2.03745,1806.4,1806.3,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1743341567642,0.00831186,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743341567840,2.2173,1806.4,1806.2,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743341568035,5.4251,1806.3,1805.3,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1743341568342,0.00831186,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743341568643,3.2078,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743341568836,3.2078,1807.0,1806.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743341568837,2.2173,1806.8,1806.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743341569041,3.2078,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743341569248,3.2078,1807.0,1806.9,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1743341569440,3.2078,1807.8,1806.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743341569635,8.6329,1807.5,1807.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743341569847,2.2173,1807.1,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341570040,3.2078,1807.5,1806.8,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1743341570241,6.93703565,1807.4,1806.9,7.32090105]
["bitfinex-derivatives","ETHF0:USTF0",1743341570543,3.2078,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743341570743,3.2078,1807.7,1806.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743341570744,2.2173,1807.0,1806.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743341570949,5.4251,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743341571249,5.4251,1807.0,1806.4,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1743341571250,2.2173,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743341571448,3.2078,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743341571648,0.00831186,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743341571946,8.6329,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341572144,2.2173,1806.0,1805.8,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743341572341,3.2078,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743341572647,2.2173,1806.1,1805.3,5.97819]
["bitfinex-derivatives","ETHF0:USTF0",1743341572841,3.2078,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743341573037,3.2078,1806.4,1805.7,2.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743341573248,3.2078,1806.2,1805.9,7.05947771]
["bitfinex-derivatives","ETHF0:USTF0",1743341573445,5.4251,1806.5,1806.0,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1743341573645,9.74069,1805.9,1805.8,3.38727642]
["bitfinex-derivatives","ETHF0:USTF0",1743341573944,9.74069,1805.9,1805.5,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743341573945,22.26823565,1805.9,1805.5,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743341574150,2.2173,1805.3,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341574351,6.4156,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743341574648,2.2173,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743341574838,3.2078,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743341575039,3.2078,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743341575645,5.4251,1805.5,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341575844,3.2078,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743341576046,2.2173,1805.0,1804.9,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743341576443,15.56993565,1805.0,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743341576643,3.88135307,1805.1,1804.5,9.83680915]
["bitfinex-derivatives","ETHF0:USTF0",1743341576848,3.88966493,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743341577048,657.816,1806.9,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743341577049,3.92966424,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743341577446,25.20739989,1805.7,1805.0,7.28084637]
["bitfinex-derivatives","ETHF0:USTF0",1743341577641,3.2078,1805.6,1804.9,5.97874]
["bitfinex-derivatives","ETHF0:USTF0",1743341577847,3.2078,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743341578345,0.00831186,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743341578853,0.00831186,1805.5,1805.4,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1743341579047,3.2078,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743341579248,5.93505446,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743341579442,3.71775446,1805.8,1805.7,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1743341579655,3.2078,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743341579845,5.4251,1806.5,1806.2,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743341580052,3.2078,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743341580252,1.09935981,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743341580455,0.82256839,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743341580954,6.23848387,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743341581150,0.65917707,1807.0,1806.4,10.76793734]
["bitfinex-derivatives","ETHF0:USTF0",1743341581356,3.84728073,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743341581552,0.81706065,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743341582151,7.55337872,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743341582352,7.71059975,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743341582553,9.15433565,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743341582753,24.55125366,1807.2,1806.3,2.77709186]
["bitfinex-derivatives","ETHF0:USTF0",1743341583058,2.2173,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743341583255,5.4251,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743341583458,12.36213565,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743341583660,3.2078,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743341584056,3.2078,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743341584557,2.02588,1807.0,1806.9,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1743341584749,0.00831186,1807.3,1806.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743341584956,3.2078,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341585149,2.2173,1807.9,1807.5,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1743341585354,15.99257705,1808.1,1807.3,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1743341585355,11.2728414,1808.1,1807.7,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1743341585556,5.2915514,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743341585753,9.69e-06,1808.1,1808.0,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743341585949,9.69e-06,1808.1,1808.0,14.63293936]
["bitfinex-derivatives","ETHF0:USTF0",1743341586154,3.2078,1808.7,1808.0,14.63293936]
["bitfinex-derivatives","ETHF0:USTF0",1743341586155,3.2078,1808.7,1808.0,11.86567464]
["bitfinex-derivatives","ETHF0:USTF0",1743341586349,1.4988,1809.1,1808.7,2.76512]
["bitfinex-derivatives","ETHF0:USTF0",1743341586557,2.2173,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341586755,2.2173,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743341586961,10.14483565,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743341587272,12.36213565,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743341587862,29.48553565,1808.9,1807.9,2.77460186]
["bitfinex-derivatives","ETHF0:USTF0",1743341588059,3.2078,1808.3,1807.9,2.77465186]
["bitfinex-derivatives","ETHF0:USTF0",1743341588359,16.98533565,1808.8,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743341588360,3.2078,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743341588564,3.2078,1808.7,1808.2,5.97371]
["bitfinex-derivatives","ETHF0:USTF0",1743341588756,3.2078,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743341589362,0.00831186,1809.1,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743341589363,0.00831186,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743341589560,10.15314751,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743341589857,12.37044751,1809.1,1808.5,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743341590063,5.4251,1809.0,1808.6,2.76534]
["bitfinex-derivatives","ETHF0:USTF0",1743341590257,16.56043565,1809.0,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743341590464,3.2078,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743341590658,3.2078,1809.0,1808.5,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743341590857,3.2078,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743341591058,5.4251,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743341591659,3.2078,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743341591861,5.4251,1809.0,1808.8,0.00831186]
["bitfinex-derivatives","ETHF0:USTF0",1743341592067,9.15433565,1808.9,1808.8,1.11432186]
["bitfinex-derivatives","ETHF0:USTF0",1743341592270,15.56993565,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743341592463,15.56993565,1808.9,1808.1,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1743341592656,3.2078,1808.6,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743341592858,3.2078,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743341593363,2.2173,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743341593767,3.2078,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743341594667,47.71200459,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743341595064,74.27244024,1808.9,1808.1,6.08563]
["bitfinex-derivatives","ETHF0:USTF0",1743341595362,8.6329,1808.5,1808.4,0.72647186]
["bitfinex-derivatives","ETHF0:USTF0",1743341595561,9.6234,1808.5,1808.4,0.72647186]
["bitfinex-derivatives","ETHF0:USTF0",1743341595758,12.36213565,1808.5,1808.4,0.72647186]
["bitfinex-derivatives","ETHF0:USTF0",1743341595967,18.77773565,1808.5,1807.7,18.85740843]
["bitfinex-derivatives","ETHF0:USTF0",1743341596160,6.4156,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743341596466,3.2078,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743341597467,5.4251,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743341597763,1.86e-06,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743341598167,1.86e-06,1808.6,1808.5,13.86402959]
["bitfinex-derivatives","ETHF0:USTF0",1743341598368,1.86e-06,1808.6,1808.5,11.20982959]
["bitfinex-derivatives","ETHF0:USTF0",1743341598567,3.2078,1809.1,1808.5,19.11602718]
["bitfinex-derivatives","ETHF0:USTF0",1743341598767,3.2078,1809.1,1808.6,8.73832]
["bitfinex-derivatives","ETHF0:USTF0",1743341598961,3.2078,1809.5,1809.1,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743341599164,3.2078,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743341599664,58.04084944,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743341600063,52.33675711,1809.8,1809.7,8.99821621]
["bitfinex-derivatives","ETHF0:USTF0",1743341600264,50.03082711,1809.8,1809.7,10.08655938]
["bitfinex-derivatives","ETHF0:USTF0",1743341600474,46.20423212,1809.8,1809.7,10.08655938]
["bitfinex-derivatives","ETHF0:USTF0",1743341600662,3.2078,1810.3,1810.0,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1743341600863,2.2173,1810.4,1810.0,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1743341601170,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743341601370,18.77773565,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743341601560,31.98553565,1810.7,1810.0,7.28388585]
["bitfinex-derivatives","ETHF0:USTF0",1743341601760,5.4251,1810.1,1810.0,8.38916585]
["bitfinex-derivatives","ETHF0:USTF0",1743341601964,30.40788456,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743341602365,21.77498456,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743341602567,21.77498456,1810.1,1809.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743341602765,2.2173,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341603068,3.2078,1809.6,1809.1,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1743341603069,3.2078,1809.2,1809.1,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1743341603271,2.93150501,1809.2,1809.1,10.26327529]
["bitfinex-derivatives","ETHF0:USTF0",1743341603472,3.2078,1809.2,1809.1,15.03574792]
["bitfinex-derivatives","ETHF0:USTF0",1743341603670,5.4251,1809.2,1809.1,8.37830263]
["bitfinex-derivatives","ETHF0:USTF0",1743341603969,5.4251,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743341604566,15.56993565,1809.1,1808.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743341604762,3.2078,1808.7,1808.6,1.65893]
["bitfinex-derivatives","ETHF0:USTF0",1743341604964,11.8407,1808.7,1807.7,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1743341605265,5.4251,1807.8,1807.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743341605566,2.2173,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743341606070,3.2078,1807.8,1807.2,3.32108]
["bitfinex-derivatives","ETHF0:USTF0",1743341606276,3.2078,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743341606572,1.6226,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743341606774,1.52400843,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743341607065,11.2437,1808.9,1808.1,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743341607066,14.4515,1808.9,1808.1,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743341607267,1.09435,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743341607469,12.33805,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341607674,12.33805,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743341607872,3.2078,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743341608264,17.65478565,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743341608470,3.2078,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743341608871,0.00828843,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743341609070,3.2078,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743341609471,11.2437,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341609673,51.081,1810.4,1809.2,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1743341609674,3.2078,1810.0,1809.4,7.05381278]
["bitfinex-derivatives","ETHF0:USTF0",1743341609973,10.7548,1810.1,1809.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743341609974,7.50995,1809.5,1809.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743341610171,13.9626,1809.4,1809.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743341610371,18.26475,1809.4,1809.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743341610569,3.21608843,1809.6,1809.2,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341610770,7.50995,1809.0,1808.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743341610969,1.09435,1808.9,1808.4,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1743341611175,3.2078,1809.2,1808.7,1.5576275]
["bitfinex-derivatives","ETHF0:USTF0",1743341611476,3.2078,1808.9,1808.8,7.34075012]
["bitfinex-derivatives","ETHF0:USTF0",1743341611773,16.4156,1808.9,1808.8,8.44676012]
["bitfinex-derivatives","ETHF0:USTF0",1743341611974,16.4156,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743341611975,30.86258565,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743341612168,30.86258565,1808.9,1808.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341612377,14.44698565,1808.8,1808.7,1.11433843]
["bitfinex-derivatives","ETHF0:USTF0",1743341612573,14.44698565,1808.8,1807.2,5.53479]
["bitfinex-derivatives","ETHF0:USTF0",1743341612574,3.2078,1808.3,1806.5,0.2691227]
["bitfinex-derivatives","ETHF0:USTF0",1743341612778,2.76519,1808.7,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743341612779,3.2078,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743341613173,3.2078,1807.3,1806.5,37.4252374]
["bitfinex-derivatives","ETHF0:USTF0",1743341613489,3.2078,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743341613674,3.2078,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743341613881,3.2078,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743341614076,11.7306,1808.7,1807.4,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1743341614077,3.2078,1808.2,1807.7,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743341614277,3.2078,1808.2,1807.7,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743341614474,0.00828843,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341614678,3.2078,1808.6,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341614880,6.4156,1808.1,1808.0,8.1978714]
["bitfinex-derivatives","ETHF0:USTF0",1743341615183,6.4156,1807.9,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743341615396,4.31419,1808.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341615397,0.82988344,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341615581,7.10024602,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743341615787,3.2078,1808.6,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743341615981,6.4156,1808.6,1808.5,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743341616281,13.16237577,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743341616476,0.00828843,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743341616680,0.00828843,1808.5,1808.4,8.18469562]
["bitfinex-derivatives","ETHF0:USTF0",1743341616880,3.2078,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743341617080,13.15408734,1808.8,1808.7,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743341617275,3.2078,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743341617488,3.2078,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743341617787,9.94628734,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743341618387,3.2078,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743341618690,0.00828843,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743341618983,13.15408734,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341619180,6.4156,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743341619378,3.2078,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743341619682,6.19066872,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743341620082,8.43e-06,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743341620283,8.43e-06,1809.2,1809.1,4.86643]
["bitfinex-derivatives","ETHF0:USTF0",1743341620580,8.43e-06,1809.2,1809.1,11.33621193]
["bitfinex-derivatives","ETHF0:USTF0",1743341620783,8.43e-06,1809.2,1809.1,11.88901193]
["bitfinex-derivatives","ETHF0:USTF0",1743341621092,8.43e-06,1809.2,1809.1,11.33621193]
["bitfinex-derivatives","ETHF0:USTF0",1743341621287,8.43e-06,1809.2,1809.1,11.88901193]
["bitfinex-derivatives","ETHF0:USTF0",1743341623591,8.43e-06,1809.2,1809.1,11.89001193]
["bitfinex-derivatives","ETHF0:USTF0",1743341625188,8.43e-06,1809.2,1809.1,8.12941193]
["bitfinex-derivatives","ETHF0:USTF0",1743341625389,6.73849577,1809.2,1809.1,8.12941193]
["bitfinex-derivatives","ETHF0:USTF0",1743341625788,8.43e-06,1809.2,1809.1,8.12941193]
["bitfinex-derivatives","ETHF0:USTF0",1743341626089,3.2078,1809.7,1809.1,7.02358193]
["bitfinex-derivatives","ETHF0:USTF0",1743341626287,3.2078,1809.3,1809.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743341626484,6.73848734,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341626690,9.94628734,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341626883,29.56968734,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341627087,6.73848734,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341627288,29.56968734,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341627479,26.36188734,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341627684,13.15408734,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341628190,6.73848734,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341628386,20.85804688,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341628587,40.48144688,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341629080,20.85804688,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341629284,27.27364688,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341629592,40.48144688,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341629793,13.15408734,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743341630087,3.2078,1809.5,1808.4,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1743341630285,11.7284,1809.4,1808.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743341630584,9.6234,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743341630982,13.15408734,1808.9,1808.1,3.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743341631179,9.6234,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743341631382,9.6234,1808.3,1808.2,8.333329]
["bitfinex-derivatives","ETHF0:USTF0",1743341631579,28.46372734,1808.3,1807.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743341631781,9.6234,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743341631983,3.2078,1808.3,1807.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743341632183,2.6542,1806.6,1805.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743341632488,7.29108734,1806.5,1805.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743341632693,3.2078,1806.0,1805.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743341632893,0.00828843,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743341633291,0.00828843,1806.2,1806.1,10.69216506]
["bitfinex-derivatives","ETHF0:USTF0",1743341633490,3.2078,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743341633687,3.2078,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743341633987,2.6542,1806.3,1806.2,7.10193917]
["bitfinex-derivatives","ETHF0:USTF0",1743341634189,3.2078,1806.5,1806.0,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341634389,3.2078,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743341634590,7.84468734,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743341634893,7.84468734,1806.5,1806.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1743341635087,3.2078,1806.3,1806.0,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341635288,3.2078,1806.1,1806.0,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341635592,3.2078,1806.1,1806.0,1.11600843]
["bitfinex-derivatives","ETHF0:USTF0",1743341635891,0.00828843,1806.6,1806.0,15.5783467]
["bitfinex-derivatives","ETHF0:USTF0",1743341635892,3.2078,1806.5,1806.0,15.5783467]
["bitfinex-derivatives","ETHF0:USTF0",1743341636094,3.2078,1806.3,1806.0,7.1012467]
["bitfinex-derivatives","ETHF0:USTF0",1743341636389,14.40511966,1807.1,1806.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743341636581,33.20929911,1807.5,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341636786,2.7652,1808.7,1807.3,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743341636787,54.2968,1808.0,1807.3,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743341636987,51.089,1808.0,1807.4,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1743341637284,1.10622,1808.5,1807.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743341637485,0.00828843,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341637691,0.00828843,1807.9,1807.8,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1743341638091,0.00828843,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341638785,0.00828843,1807.9,1807.8,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1743341639397,0.00828843,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341639693,0.00828843,1807.9,1807.8,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1743341639887,0.00828843,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341640094,0.00828843,1807.9,1807.8,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1743341640393,0.00828843,1807.9,1807.8,11.51302867]
["bitfinex-derivatives","ETHF0:USTF0",1743341640597,0.00828843,1807.9,1807.8,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1743341640892,0.00828843,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341641098,2.50828843,1807.9,1807.5,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341641299,12.145,1807.8,1807.5,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341641799,1.10668,1807.7,1807.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341642101,1.10677,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341642495,1.10677,1807.6,1806.3,14.24343]
["bitfinex-derivatives","ETHF0:USTF0",1743341642496,3.2078,1807.3,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341642694,3.2078,1807.3,1806.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743341642992,3.2078,1807.3,1806.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341643393,3.2078,1807.3,1806.8,10.27836602]
["bitfinex-derivatives","ETHF0:USTF0",1743341643693,3.2078,1807.8,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341644001,3.2078,1807.8,1807.2,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1743341644195,3.2078,1807.8,1807.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743341644399,10.39055033,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341644600,10.39055033,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743341644990,10.39055033,1807.7,1807.1,2.76748]
["bitfinex-derivatives","ETHF0:USTF0",1743341644991,10.39055033,1807.7,1807.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743341645197,10.39055033,1807.7,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341645396,10.39055033,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743341645596,10.39055033,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341645797,3.2078,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341645991,3.2078,1807.4,1806.8,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341646294,11.857,1807.6,1806.8,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341646295,15.0648,1807.6,1806.8,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341646497,15.0648,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341646896,15.0648,1807.6,1807.3,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743341647601,3.2078,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341647895,3.2078,1807.8,1807.5,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1743341648496,3.2078,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341648792,3.2078,1807.6,1807.3,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743341648994,14.6407,1807.6,1807.3,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743341649197,11.4329,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341649396,14.6407,1807.6,1806.8,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341649593,3.2078,1807.2,1806.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341649901,3.2078,1807.0,1806.7,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743341650105,3.2078,1807.0,1805.5,33.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743341650106,3.2078,1806.8,1806.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743341650297,3.2078,1806.8,1806.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743341650499,3.2078,1806.8,1806.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743341650795,3.2078,1806.8,1806.3,7.31937278]
["bitfinex-derivatives","ETHF0:USTF0",1743341651098,3.2078,1806.6,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341651295,3.2078,1806.2,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743341651495,3.2078,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743341651693,3.2078,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341651895,3.2078,1806.3,1805.5,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743341652101,11.44118843,1806.7,1805.4,14.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743341652102,14.83,1806.2,1805.4,14.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743341652298,3.2078,1806.0,1805.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743341652505,3.2078,1806.0,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743341652907,11.6222,1806.2,1805.5,5.97786]
["bitfinex-derivatives","ETHF0:USTF0",1743341653110,11.6222,1806.2,1805.8,10.55001036]
["bitfinex-derivatives","ETHF0:USTF0",1743341653409,14.83,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341653607,3.2078,1806.4,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743341653795,3.2078,1806.4,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743341654102,0.00828843,1806.7,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341654296,3.2078,1807.0,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341654496,11.6222,1807.2,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743341654897,3.2078,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341655095,11.6222,1807.2,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341655298,11.6222,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341655498,8.30965167,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743341655900,10.39055034,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743341656102,10.39055034,1807.4,1807.3,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1743341656304,0.00828843,1807.4,1807.3,4.86833]
["bitfinex-derivatives","ETHF0:USTF0",1743341656498,0.00828843,1807.4,1807.3,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1743341656701,0.00828843,1807.4,1807.3,11.59220754]
["bitfinex-derivatives","ETHF0:USTF0",1743341656899,0.00828843,1807.4,1807.3,14.64580754]
["bitfinex-derivatives","ETHF0:USTF0",1743341657103,0.00828843,1807.4,1807.3,8.93800754]
["bitfinex-derivatives","ETHF0:USTF0",1743341657304,0.00828843,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743341657507,0.00828843,1807.4,1807.3,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1743341657708,0.00828843,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341657905,0.00828843,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743341658207,0.00828843,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341658208,0.00828843,1807.4,1807.2,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743341658405,3.2078,1807.3,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341658707,3.2078,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743341658898,3.2078,1807.0,1806.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341659103,3.2078,1806.7,1806.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341659307,11.6165,1806.6,1806.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341660003,11.6165,1806.6,1806.5,1.11570843]
["bitfinex-derivatives","ETHF0:USTF0",1743341660208,3.2078,1807.3,1806.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743341660402,3.2078,1807.0,1806.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743341660603,3.2078,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743341661006,3.2078,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341661207,3.2078,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743341661504,3.2078,1807.2,1807.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743341662011,3.2078,1807.2,1806.5,2.77674843]
["bitfinex-derivatives","ETHF0:USTF0",1743341662012,3.2078,1807.2,1806.5,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341662209,3.2078,1807.2,1806.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743341662413,12.039,1807.1,1806.9,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743341662604,12.039,1807.1,1806.6,7.03381665]
["bitfinex-derivatives","ETHF0:USTF0",1743341662605,3.2078,1807.2,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743341662908,3.2078,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743341663111,0.00828843,1807.4,1807.1,7.31950308]
["bitfinex-derivatives","ETHF0:USTF0",1743341663412,0.00828843,1807.4,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743341663801,0.00828843,1807.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341664107,3.2078,1807.3,1807.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743341664304,0.00828843,1807.4,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743341664602,3.2078,1807.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341664802,14.24318843,1807.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341665003,14.24318843,1807.4,1806.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743341665204,3.2078,1807.2,1806.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743341665402,11.0271,1807.1,1806.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743341665602,11.0271,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743341665806,11.0271,1807.1,1806.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743341666107,11.0271,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743341666302,11.0271,1807.1,1806.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743341666509,3.2078,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341666710,11.0271,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341667113,3.2078,1807.0,1806.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743341667612,4.31496,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341667803,3.2078,1806.7,1806.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341668820,12.1703,1806.6,1806.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341669617,12.1703,1806.6,1806.0,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1743341669818,12.1703,1806.6,1806.4,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743341670414,12.1703,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341670717,3.21608843,1806.5,1806.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743341671109,3.21608843,1806.5,1806.2,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743341671304,3.21608843,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341671511,3.21608843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743341672017,0.00828843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743341672913,0.00828843,1806.5,1806.4,8.41521262]
["bitfinex-derivatives","ETHF0:USTF0",1743341673112,0.00828843,1806.5,1806.4,19.98931262]
["bitfinex-derivatives","ETHF0:USTF0",1743341673414,0.00828843,1806.5,1806.4,22.48931262]
["bitfinex-derivatives","ETHF0:USTF0",1743341673606,12.44899098,1807.2,1806.5,2.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743341673807,12.44899098,1807.2,1806.4,21.38183262]
["bitfinex-derivatives","ETHF0:USTF0",1743341673808,12.44899098,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743341674313,15.3927,1808.1,1807.1,12.79051328]
["bitfinex-derivatives","ETHF0:USTF0",1743341674514,3.2078,1807.7,1807.3,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743341674719,3.2078,1807.7,1807.4,1.11512843]
["bitfinex-derivatives","ETHF0:USTF0",1743341675313,3.2078,1807.7,1807.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743341675611,3.2078,1807.7,1807.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341675807,3.2078,1807.5,1807.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743341676112,3.2078,1807.7,1807.1,7.03751549]
["bitfinex-derivatives","ETHF0:USTF0",1743341676308,3.2078,1807.7,1807.1,10.24531549]
["bitfinex-derivatives","ETHF0:USTF0",1743341676518,3.2078,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743341676919,3.2078,1807.7,1807.3,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1743341676920,0.00828843,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743341677715,1e-08,1807.8,1807.7,10.92664071]
["bitfinex-derivatives","ETHF0:USTF0",1743341678116,1e-08,1807.8,1807.7,14.13444071]
["bitfinex-derivatives","ETHF0:USTF0",1743341678513,10.7495418,1807.8,1807.7,14.13444071]
["bitfinex-derivatives","ETHF0:USTF0",1743341679217,10.7495418,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743341679815,10.7495418,1807.8,1807.7,11.66196982]
["bitfinex-derivatives","ETHF0:USTF0",1743341680016,10.7495418,1807.8,1807.7,25.87716982]
["bitfinex-derivatives","ETHF0:USTF0",1743341680511,10.49559957,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743341681019,10.49559957,1807.9,1807.8,10.92309723]
["bitfinex-derivatives","ETHF0:USTF0",1743341681409,6.30125378,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743341681724,6.30954221,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743341682421,6.30954221,1808.0,1807.9,8.45156823]
["bitfinex-derivatives","ETHF0:USTF0",1743341682617,6.30954221,1808.0,1807.9,10.95156823]
["bitfinex-derivatives","ETHF0:USTF0",1743341682922,6.30954221,1808.0,1807.9,8.45156823]
["bitfinex-derivatives","ETHF0:USTF0",1743341683315,6.30954221,1808.0,1807.9,10.95156823]
["bitfinex-derivatives","ETHF0:USTF0",1743341683510,6.30954221,1808.0,1807.9,14.15936823]
["bitfinex-derivatives","ETHF0:USTF0",1743341683713,6.30954221,1808.0,1807.9,8.45156823]
["bitfinex-derivatives","ETHF0:USTF0",1743341683922,6.30954221,1808.0,1807.9,11.65936823]
["bitfinex-derivatives","ETHF0:USTF0",1743341684322,10.49559957,1808.2,1808.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743341684620,10.49559957,1808.2,1808.1,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1743341684812,10.49559957,1808.2,1808.1,11.58978303]
["bitfinex-derivatives","ETHF0:USTF0",1743341685213,10.49559957,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743341685809,23.9138939,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743341685810,15.7690939,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743341686022,15.18049237,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743341686216,17.25788037,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743341686915,15.18049237,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743341687117,15.18049237,1809.0,1808.9,8.13601543]
["bitfinex-derivatives","ETHF0:USTF0",1743341687423,15.18049237,1809.0,1808.9,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1743341687616,13.92246237,1809.0,1808.9,12.76545]
["bitfinex-derivatives","ETHF0:USTF0",1743341687820,13.92246237,1809.0,1808.9,47.63664005]
["bitfinex-derivatives","ETHF0:USTF0",1743341688117,13.92246237,1809.0,1808.9,50.13664005]
["bitfinex-derivatives","ETHF0:USTF0",1743341688315,7.96696592,1809.0,1808.9,50.13664005]
["bitfinex-derivatives","ETHF0:USTF0",1743341688513,0.00828843,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743341688713,0.00828843,1809.1,1809.0,15.62909]
["bitfinex-derivatives","ETHF0:USTF0",1743341689022,8.43e-06,1809.1,1809.0,25.2435539]
["bitfinex-derivatives","ETHF0:USTF0",1743341689921,8.43e-06,1809.1,1809.0,22.7435539]
["bitfinex-derivatives","ETHF0:USTF0",1743341690125,8.43e-06,1809.1,1809.0,25.2435539]
["bitfinex-derivatives","ETHF0:USTF0",1743341690816,8.43e-06,1809.1,1809.0,31.44756184]
["bitfinex-derivatives","ETHF0:USTF0",1743341691216,2.07739643,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743341691417,5.28519643,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743341692124,2.07739643,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743341693319,2.07739643,1809.1,1809.0,8.17527911]
["bitfinex-derivatives","ETHF0:USTF0",1743341693818,8.43e-06,1809.1,1809.0,10.67527911]
["bitfinex-derivatives","ETHF0:USTF0",1743341694023,8.43e-06,1809.1,1809.0,8.17527911]
["bitfinex-derivatives","ETHF0:USTF0",1743341694430,8.43e-06,1809.1,1809.0,10.67527911]
["bitfinex-derivatives","ETHF0:USTF0",1743341695825,8.43e-06,1809.1,1809.0,22.45897911]
["bitfinex-derivatives","ETHF0:USTF0",1743341696014,8.43e-06,1809.1,1809.0,23.01177911]
["bitfinex-derivatives","ETHF0:USTF0",1743341696220,8.43e-06,1809.1,1809.0,29.40357595]
["bitfinex-derivatives","ETHF0:USTF0",1743341696419,11.4474,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743341696626,13.524788,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743341696825,13.524788,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341697027,2.077388,1809.8,1809.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743341697420,2.077388,1809.8,1809.7,8.39288887]
["bitfinex-derivatives","ETHF0:USTF0",1743341698324,0.00828843,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743341698528,2.08567643,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743341699223,0.00828843,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743341699423,2.08567643,1809.9,1809.8,8.37587166]
["bitfinex-derivatives","ETHF0:USTF0",1743341700127,2.08567643,1809.9,1809.7,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743341700330,15.74912,1809.8,1808.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743341700522,15.74912,1809.8,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341700523,3.2078,1809.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341700731,11.4359,1809.4,1809.3,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743341701028,0.96330957,1809.4,1809.1,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743341701218,9.273,1809.8,1809.0,10.38802296]
["bitfinex-derivatives","ETHF0:USTF0",1743341701219,0.96330957,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743341701424,14.6437,1809.6,1809.2,10.38802296]
["bitfinex-derivatives","ETHF0:USTF0",1743341701624,0.96330957,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743341701821,12.39920957,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743341702124,3.21608843,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743341702634,0.971598,1809.9,1809.8,8.41042771]
["bitfinex-derivatives","ETHF0:USTF0",1743341702833,0.971598,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743341703327,0.00828843,1809.9,1809.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743341703519,0.00828843,1809.9,1809.8,8.33633045]
["bitfinex-derivatives","ETHF0:USTF0",1743341703923,0.971598,1809.9,1809.8,8.33633045]
["bitfinex-derivatives","ETHF0:USTF0",1743341704130,0.971598,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743341704433,0.971598,1809.9,1809.8,8.38301141]
["bitfinex-derivatives","ETHF0:USTF0",1743341704934,0.00828843,1809.9,1809.8,10.88301141]
["bitfinex-derivatives","ETHF0:USTF0",1743341705134,0.971598,1809.9,1809.8,8.38301141]
["bitfinex-derivatives","ETHF0:USTF0",1743341705734,0.00828843,1809.9,1809.8,8.38301141]
["bitfinex-derivatives","ETHF0:USTF0",1743341706432,0.00828843,1809.9,1809.8,10.88301141]
["bitfinex-derivatives","ETHF0:USTF0",1743341706636,8.43e-06,1809.9,1809.8,17.19731026]
["bitfinex-derivatives","ETHF0:USTF0",1743341706928,8.43e-06,1809.9,1809.8,10.88301141]
["bitfinex-derivatives","ETHF0:USTF0",1743341708035,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743341708526,4.171118,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743341708732,0.963318,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743341709029,3.2078,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743341709226,0.97160643,1810.8,1810.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743341709431,0.00828843,1810.8,1810.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743341709629,0.00828843,1810.8,1810.7,10.74605131]
["bitfinex-derivatives","ETHF0:USTF0",1743341709931,0.00828843,1810.8,1810.7,11.45385131]
["bitfinex-derivatives","ETHF0:USTF0",1743341710128,0.00828843,1810.8,1810.7,13.95385131]
["bitfinex-derivatives","ETHF0:USTF0",1743341710528,0.00828843,1810.8,1810.7,17.61705376]
["bitfinex-derivatives","ETHF0:USTF0",1743341710723,0.00828843,1810.8,1810.7,11.45385131]
["bitfinex-derivatives","ETHF0:USTF0",1743341710927,0.00828843,1810.8,1810.7,20.08007645]
["bitfinex-derivatives","ETHF0:USTF0",1743341711134,0.00828843,1810.8,1810.7,17.58007645]
["bitfinex-derivatives","ETHF0:USTF0",1743341711329,0.97160643,1810.8,1810.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743341711522,0.00828843,1810.8,1810.5,0.56108843]
["bitfinex-derivatives","ETHF0:USTF0",1743341711726,0.963318,1810.7,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341712026,11.177,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743341712227,12.140318,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743341712427,12.140318,1810.6,1810.1,5.97077]
["bitfinex-derivatives","ETHF0:USTF0",1743341712626,11.177,1810.6,1810.2,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743341712836,12.140318,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743341714530,12.140318,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341714838,0.963318,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743341715435,0.963318,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341715735,12.923018,1810.4,1810.3,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1743341716036,11.9597,1810.4,1810.3,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1743341716237,12.923018,1810.4,1810.3,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1743341717836,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743341718035,12.923018,1810.6,1810.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743341719141,12.923018,1810.6,1810.5,8.36278208]
["bitfinex-derivatives","ETHF0:USTF0",1743341719327,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743341719834,1e-08,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743341720232,1e-08,1810.8,1810.7,10.91741697]
["bitfinex-derivatives","ETHF0:USTF0",1743341720431,1e-08,1810.8,1810.7,49.96201697]
["bitfinex-derivatives","ETHF0:USTF0",1743341720633,11.4636,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743341720832,12.426918,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743341721234,12.426918,1811.5,1811.4,7.68246761]
["bitfinex-derivatives","ETHF0:USTF0",1743341721235,0.963318,1811.5,1811.4,7.68246761]
["bitfinex-derivatives","ETHF0:USTF0",1743341721537,11.4636,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743341721735,11.4636,1811.9,1811.5,2.76091]
["bitfinex-derivatives","ETHF0:USTF0",1743341721736,4.171118,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743341721938,0.97160643,1812.0,1811.9,11.33088784]
["bitfinex-derivatives","ETHF0:USTF0",1743341722238,8.38850457,1812.1,1812.0,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1743341722239,0.03192774,1812.1,1812.0,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1743341722438,15.74426651,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743341722740,9.7745849,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743341723035,8.67526651,1812.9,1812.8,10.62253784]
["bitfinex-derivatives","ETHF0:USTF0",1743341723237,13.389073,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743341723540,20.63020506,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743341723742,18.02830506,1813.4,1813.3,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743341723943,16.31830506,1813.4,1813.3,14.09384815]
["bitfinex-derivatives","ETHF0:USTF0",1743341724135,68.67604889,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743341724437,68.06614889,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743341724640,68.06614889,1813.7,1813.6,8.38585815]
["bitfinex-derivatives","ETHF0:USTF0",1743341724844,73.58534889,1813.7,1813.6,8.38585815]
["bitfinex-derivatives","ETHF0:USTF0",1743341725149,68.06614889,1813.7,1813.6,14.09365815]
["bitfinex-derivatives","ETHF0:USTF0",1743341725437,0.00486663,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743341725638,0.00486663,1813.8,1813.7,13.01912]
["bitfinex-derivatives","ETHF0:USTF0",1743341725945,5.52406663,1813.8,1813.7,7.03803902]
["bitfinex-derivatives","ETHF0:USTF0",1743341726438,5.52406663,1813.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341726439,5.71266663,1813.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341726638,3.2078,1813.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341726834,3.2078,1812.8,1812.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743341727035,3.2078,1812.6,1812.1,7.00396705]
["bitfinex-derivatives","ETHF0:USTF0",1743341727235,15.1098,1812.7,1812.4,7.00396705]
["bitfinex-derivatives","ETHF0:USTF0",1743341727436,3.2078,1812.5,1812.3,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743341727643,3.2078,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743341728049,8.16671157,1812.4,1812.3,8.4285171]
["bitfinex-derivatives","ETHF0:USTF0",1743341728232,12.0183,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743341728436,16.97721157,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743341728747,16.97721157,1813.2,1812.9,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743341729046,4.95891157,1813.1,1813.0,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743341729233,4.95891157,1813.1,1813.0,8.25249754]
["bitfinex-derivatives","ETHF0:USTF0",1743341729432,4.95891157,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341729631,12.02316663,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743341730147,0.00486663,1813.2,1813.1,8.42831881]
["bitfinex-derivatives","ETHF0:USTF0",1743341730337,3.2078,1814.2,1813.2,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1743341730638,3.2078,1813.4,1813.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743341730836,3.2078,1813.6,1813.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743341731033,3.2078,1813.6,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743341731237,17.10411157,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743341731441,3.2078,1814.0,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743341731645,3.2078,1814.2,1813.4,16.28227051]
["bitfinex-derivatives","ETHF0:USTF0",1743341731837,3.2078,1814.0,1813.8,8.21201846]
["bitfinex-derivatives","ETHF0:USTF0",1743341732034,12.1452,1813.9,1813.8,7.10907846]
["bitfinex-derivatives","ETHF0:USTF0",1743341732238,17.10411157,1813.9,1813.6,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743341732435,3.2078,1813.7,1813.6,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743341732634,3.2078,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743341732848,3.2078,1814.2,1813.7,10.4703773]
["bitfinex-derivatives","ETHF0:USTF0",1743341733046,12.1452,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743341733234,17.10411157,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743341733435,3.2078,1814.8,1814.2,7.8836544]
["bitfinex-derivatives","ETHF0:USTF0",1743341733942,4.95891157,1814.7,1814.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743341734340,7.45891157,1814.7,1814.3,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341734542,5.7466,1815.1,1814.3,1.11094843]
["bitfinex-derivatives","ETHF0:USTF0",1743341734543,3.2078,1814.4,1814.3,1.11094843]
["bitfinex-derivatives","ETHF0:USTF0",1743341734745,3.2078,1814.4,1814.3,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341735043,8.16671157,1814.4,1814.3,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341735242,5.7078,1814.4,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743341735444,3.2078,1813.9,1813.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743341735648,3.2078,1813.9,1813.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743341735947,4.95891157,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743341736346,0.00828842,1813.9,1813.8,8.1988596]
["bitfinex-derivatives","ETHF0:USTF0",1743341736738,0.00828842,1813.9,1813.8,10.6988596]
["bitfinex-derivatives","ETHF0:USTF0",1743341737146,8.42e-06,1813.9,1813.8,38.2988596]
["bitfinex-derivatives","ETHF0:USTF0",1743341737345,8.42e-06,1813.9,1813.8,44.5674471]
["bitfinex-derivatives","ETHF0:USTF0",1743341737546,14.4308,1814.7,1813.8,43.4644871]
["bitfinex-derivatives","ETHF0:USTF0",1743341737743,3.2078,1813.9,1813.8,7.0958996]
["bitfinex-derivatives","ETHF0:USTF0",1743341737940,3.2078,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743341738250,4.95891157,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743341738648,3.2078,1814.3,1814.2,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743341739158,8.16671157,1814.3,1813.6,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341739446,16.19071157,1814.2,1813.6,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341739652,3.2078,1814.1,1813.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743341739945,11.2318,1814.0,1813.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743341740150,16.19071157,1814.0,1813.6,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341740351,3.2078,1813.8,1813.6,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341740545,3.2078,1813.8,1812.9,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743341740546,1.10304,1813.7,1812.9,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743341740745,3.2078,1813.1,1812.5,2.75934]
["bitfinex-derivatives","ETHF0:USTF0",1743341740951,3.2078,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341740952,11.5845,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743341741245,15.44014157,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743341742345,3.85564157,1813.0,1812.9,8.35125279]
["bitfinex-derivatives","ETHF0:USTF0",1743341743449,15.34074157,1813.0,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341743650,7.06344157,1812.9,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341743861,15.34074157,1812.9,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341744056,15.34074157,1812.9,1812.8,1.11185843]
["bitfinex-derivatives","ETHF0:USTF0",1743341744455,18.54854157,1812.9,1812.8,1.11185843]
["bitfinex-derivatives","ETHF0:USTF0",1743341744755,18.54854157,1812.9,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341744956,18.54854157,1812.9,1812.8,1.11185843]
["bitfinex-derivatives","ETHF0:USTF0",1743341745151,18.54854157,1812.9,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341745342,18.54854157,1812.9,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743341745653,3.85564157,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743341746053,14.84074157,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743341746259,3.21608843,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743341746760,3.21608843,1813.1,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743341747054,14.1929,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743341748148,14.1929,1813.0,1812.8,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743341748354,14.1929,1813.0,1812.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743341748552,3.2078,1812.8,1812.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743341749148,3.2078,1812.8,1812.7,8.41427221]
["bitfinex-derivatives","ETHF0:USTF0",1743341749355,14.1929,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743341750162,1.10366,1812.7,1811.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743341750357,3.2078,1812.1,1811.5,34.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743341750574,3.2078,1812.3,1811.8,7.11343169]
["bitfinex-derivatives","ETHF0:USTF0",1743341750858,3.2078,1812.3,1812.0,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743341751061,3.2078,1812.3,1811.7,7.25888017]
["bitfinex-derivatives","ETHF0:USTF0",1743341751249,3.2078,1812.3,1812.0,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341751250,3.2078,1812.1,1812.0,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341751756,3.2078,1812.1,1811.7,7.25888017]
["bitfinex-derivatives","ETHF0:USTF0",1743341752063,3.2078,1811.9,1811.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743341752555,3.2078,1811.9,1811.6,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743341752759,3.2078,1811.9,1811.5,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743341752960,3.2078,1811.9,1811.6,8.18704667]
["bitfinex-derivatives","ETHF0:USTF0",1743341753162,3.2078,1811.7,1811.6,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341753754,11.5783,1811.8,1811.6,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341753959,3.2078,1811.7,1811.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743341754259,3.2078,1811.7,1811.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743341754460,3.2078,1811.7,1811.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743341754656,3.2078,1811.7,1811.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743341754961,3.2078,1811.7,1811.3,7.31629396]
["bitfinex-derivatives","ETHF0:USTF0",1743341755157,3.2078,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743341755664,3.2078,1811.9,1811.8,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743341755865,3.2078,1812.1,1811.8,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743341756051,11.0027,1812.0,1811.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743341756359,3.2078,1811.9,1811.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743341756563,11.0027,1811.8,1811.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743341756762,11.0027,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743341756962,3.2078,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341757163,3.2078,1812.1,1811.8,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743341757361,11.0027,1812.0,1811.6,7.29316262]
["bitfinex-derivatives","ETHF0:USTF0",1743341757562,11.0027,1812.0,1811.8,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743341757761,11.0027,1812.0,1811.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743341757963,11.0027,1812.0,1811.6,7.29316262]
["bitfinex-derivatives","ETHF0:USTF0",1743341758156,11.0027,1812.0,1811.7,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743341759065,11.0027,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341759361,11.0027,1812.0,1811.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743341759567,11.0027,1812.0,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743341759763,3.21608843,1812.3,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743341759966,11.2945,1812.2,1811.9,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743341760166,11.2945,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341760363,11.2945,1812.2,1811.9,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743341760566,11.2945,1812.2,1811.8,7.15869685]
["bitfinex-derivatives","ETHF0:USTF0",1743341760567,11.2945,1812.2,1812.0,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743341760860,11.2945,1812.2,1812.0,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743341761063,11.2945,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743341761466,0.00828843,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743341762165,0.00828843,1812.3,1811.9,14.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743341762360,0.00828843,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743341764067,0.00828843,1812.3,1812.2,10.78290064]
["bitfinex-derivatives","ETHF0:USTF0",1743341764263,3.2078,1812.9,1812.7,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743341764460,3.2078,1812.9,1812.5,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743341764664,3.2078,1812.6,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341764863,3.2078,1812.4,1812.2,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743341765069,11.7336,1812.3,1812.2,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743341766366,0.00828843,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743341766758,14.9414,1812.8,1812.3,11.36620062]
["bitfinex-derivatives","ETHF0:USTF0",1743341766961,14.9414,1812.8,1812.4,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743341767157,3.2078,1812.5,1812.4,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743341767365,3.2078,1812.5,1812.1,1.11226843]
["bitfinex-derivatives","ETHF0:USTF0",1743341767665,3.2078,1812.3,1812.1,1.11224843]
["bitfinex-derivatives","ETHF0:USTF0",1743341767874,11.0899,1812.2,1812.1,1.11224843]
["bitfinex-derivatives","ETHF0:USTF0",1743341768675,3.2078,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743341769366,0.00828843,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743341770173,1e-08,1812.4,1812.3,11.56939033]
["bitfinex-derivatives","ETHF0:USTF0",1743341770969,1e-08,1812.4,1812.3,14.06939033]
["bitfinex-derivatives","ETHF0:USTF0",1743341771575,1e-08,1812.4,1812.3,14.62139033]
["bitfinex-derivatives","ETHF0:USTF0",1743341771965,1e-08,1812.4,1812.3,20.55560891]
["bitfinex-derivatives","ETHF0:USTF0",1743341772167,9.28452519,1813.3,1813.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743341772468,3.61333237,1813.2,1812.6,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1743341772669,3.2078,1813.2,1812.7,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743341772873,0.40550026,1813.1,1812.7,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743341773165,3.2078,1813.2,1812.9,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743341773362,0.00828843,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341773567,0.00828843,1813.1,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743341773972,0.00828843,1813.1,1812.8,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743341774172,0.00828843,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743341775472,0.00828843,1813.1,1813.0,4.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743341776579,0.00828843,1813.1,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743341776779,11.45838843,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743341777682,11.45838843,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341778073,3.61320176,1813.0,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743341778378,11.4501,1812.9,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743341778771,11.4501,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341778973,11.4501,1812.9,1812.3,5.96743]
["bitfinex-derivatives","ETHF0:USTF0",1743341779471,11.4501,1812.9,1812.6,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743341780082,12.55363,1812.9,1812.3,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1743341780280,3.2078,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341780476,11.8436,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743341780983,7.3646,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743341781174,7.3646,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341781486,15.0514,1812.8,1812.5,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743341781983,15.0514,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341782384,15.0514,1812.8,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743341782579,15.0514,1812.8,1812.5,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743341782781,15.0514,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341783088,9.193,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341783289,11.0613,1812.6,1812.5,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743341783678,11.0613,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341783884,11.0613,1812.6,1812.4,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743341784190,11.0613,1812.6,1812.3,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1743341784685,11.0613,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743341784889,11.0613,1812.6,1812.4,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743341785284,11.0613,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341785484,3.2078,1812.4,1812.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341785685,10.9868,1812.3,1812.1,1.11226843]
["bitfinex-derivatives","ETHF0:USTF0",1743341785889,20.0768,1812.3,1812.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341786091,4.71768044,1812.2,1811.2,31.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743341786292,3.2078,1812.0,1811.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743341786486,10.9868,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341786991,10.9868,1811.9,1811.4,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1743341787187,3.21608843,1811.8,1811.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341787385,3.2078,1811.6,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341787585,10.9868,1811.5,1811.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743341787786,10.9868,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743341787987,50.98928843,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341788186,10.9868,1811.7,1811.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743341788488,10.9868,1811.7,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341788689,10.9868,1811.7,1811.5,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743341789191,10.9868,1811.7,1811.4,1.11266843]
["bitfinex-derivatives","ETHF0:USTF0",1743341789689,10.9868,1811.7,1811.5,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743341789896,10.9868,1811.7,1811.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341789897,0.00828843,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743341790089,11.1578,1812.1,1811.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743341790483,11.1578,1812.1,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743341790688,11.1578,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341791287,0.00828843,1812.0,1811.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743341791586,0.00828843,1812.0,1811.4,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341791787,3.2078,1811.9,1811.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743341791989,10.9878,1811.8,1811.4,4.32049843]
["bitfinex-derivatives","ETHF0:USTF0",1743341792189,10.9878,1811.8,1811.4,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341792394,10.9878,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743341792595,10.9878,1811.8,1811.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743341793081,10.9878,1811.8,1811.4,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341793286,10.9878,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743341793487,10.9878,1811.8,1811.6,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743341793685,10.9878,1811.8,1811.4,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341793887,10.9878,1811.8,1811.6,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743341794191,10.9878,1811.8,1811.4,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341794589,10.9878,1811.8,1811.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743341794989,10.9878,1811.8,1811.5,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743341795594,3.2078,1811.7,1811.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341795793,12.005,1811.6,1811.4,1.11268843]
["bitfinex-derivatives","ETHF0:USTF0",1743341795992,12.005,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743341796192,12.005,1811.6,1811.4,1.11266843]
["bitfinex-derivatives","ETHF0:USTF0",1743341796694,12.005,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743341797799,12.005,1811.6,1811.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341798096,3.2078,1811.5,1811.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743341798598,17.0257,1811.5,1811.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743341799092,17.42961638,1811.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341799284,3.2078,1811.0,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341799493,19.8969,1810.9,1810.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743341799694,19.8839,1810.9,1810.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743341799994,3.2078,1810.8,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341800194,11.3179,1810.7,1810.3,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743341800390,11.3179,1810.7,1810.6,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341800594,11.3179,1810.7,1810.3,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1743341800790,11.3179,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743341801600,11.3179,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341801799,11.3179,1810.7,1810.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341802893,11.3179,1810.7,1810.5,1.11322843]
["bitfinex-derivatives","ETHF0:USTF0",1743341803296,3.2078,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743341803589,3.2078,1810.8,1810.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341803893,11.40158843,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743341804200,0.00828843,1810.9,1810.8,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1743341804400,11.3933,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743341804696,11.3933,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341805090,11.3933,1811.2,1810.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743341805297,3.2078,1811.0,1810.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341805489,11.3933,1810.9,1810.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341805689,11.40158843,1810.9,1810.5,1.11323843]
["bitfinex-derivatives","ETHF0:USTF0",1743341805895,11.6178,1810.8,1810.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341806093,11.3933,1810.7,1810.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743341806291,11.3933,1810.7,1810.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743341806292,3.2078,1810.6,1810.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743341806492,11.3933,1810.5,1810.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743341806799,11.3933,1810.5,1810.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743341806998,11.3933,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341807192,11.3933,1810.5,1810.2,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743341807797,11.3933,1810.5,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743341808196,13.8933,1810.5,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743341808395,3.2078,1810.4,1810.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341808599,20.4859,1810.3,1810.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341809005,22.9859,1810.3,1810.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341809606,3.2078,1810.2,1810.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341809804,14.8176,1810.2,1810.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341810003,17.3176,1810.2,1809.5,15.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743341810198,3.2078,1810.0,1809.5,4.31334]
["bitfinex-derivatives","ETHF0:USTF0",1743341810402,3.2078,1809.7,1809.0,5.97252]
["bitfinex-derivatives","ETHF0:USTF0",1743341810704,11.6098,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743341811103,11.6098,1809.6,1809.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743341811104,17.3176,1809.6,1809.4,0.00552567]
["bitfinex-derivatives","ETHF0:USTF0",1743341811303,1.10567,1809.4,1808.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743341811503,3.2078,1809.2,1808.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743341811710,3.2078,1808.9,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341811901,3.2078,1808.9,1808.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743341811902,11.6098,1808.8,1808.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743341812207,11.6098,1808.8,1808.5,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743341812398,11.61808843,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743341812599,19.83308843,1808.8,1808.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743341812795,3.2078,1808.7,1808.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743341813001,12.1137,1808.6,1808.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743341813201,12.1137,1808.6,1807.9,0.35608835]
["bitfinex-derivatives","ETHF0:USTF0",1743341813202,15.3215,1808.6,1807.9,0.35608835]
["bitfinex-derivatives","ETHF0:USTF0",1743341813401,15.3215,1808.6,1808.1,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743341813602,15.3215,1808.6,1808.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743341813798,12.1137,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341814013,23.5185,1808.6,1808.2,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743341814203,23.5185,1808.6,1808.2,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743341814606,23.5185,1808.6,1808.1,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743341814903,23.5185,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341815702,0.00828843,1808.8,1808.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743341815904,8.178,1809.1,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341816109,8.178,1809.1,1808.5,4.31399]
["bitfinex-derivatives","ETHF0:USTF0",1743341816408,3.2078,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341816611,54.2588,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341816798,51.051,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341817005,51.05928843,1809.3,1809.1,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743341817207,51.05928843,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341817512,51.05928843,1809.3,1808.9,1.11420842]
["bitfinex-derivatives","ETHF0:USTF0",1743341817513,53.55928843,1809.3,1808.9,0.00828842]
["bitfinex-derivatives","ETHF0:USTF0",1743341817713,51.05928843,1809.3,1808.9,0.00828842]
["bitfinex-derivatives","ETHF0:USTF0",1743341818012,0.00828843,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341818212,0.00828843,1809.3,1809.1,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743341818410,0.00828843,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341818609,0.00828843,1809.3,1808.9,3.21608842]
["bitfinex-derivatives","ETHF0:USTF0",1743341819110,8.123,1809.2,1808.9,3.21608842]
["bitfinex-derivatives","ETHF0:USTF0",1743341819310,19.5179,1809.2,1808.9,3.21608842]
["bitfinex-derivatives","ETHF0:USTF0",1743341820815,19.5179,1809.2,1809.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1743341821014,19.5179,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743341821211,8.123,1809.2,1809.0,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743341821412,8.123,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743341821909,8.123,1809.2,1808.9,3.21608842]
["bitfinex-derivatives","ETHF0:USTF0",1743341822113,1.10589,1809.0,1808.9,0.00828842]
["bitfinex-derivatives","ETHF0:USTF0",1743341822411,22.483,1809.2,1807.5,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1743341822412,54.2738,1809.1,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341822608,3.2078,1808.7,1808.3,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743341822807,3.2078,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743341823007,13.4924,1809.1,1808.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743341823414,13.4924,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341823714,8.006,1809.2,1808.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743341823912,8.006,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341824109,8.006,1809.2,1809.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743341824415,8.006,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341824416,8.006,1809.2,1808.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743341824717,8.006,1809.2,1809.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743341824912,8.006,1809.2,1807.9,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1743341824913,6.28032322,1809.1,1807.7,1.4674556]
["bitfinex-derivatives","ETHF0:USTF0",1743341825107,3.2078,1808.4,1808.2,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743341825618,3.2078,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341825912,8.15828843,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743341825913,0.00828843,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743341826419,3.21608843,1808.5,1808.2,11.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743341826617,3.21608843,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341826806,3.21608843,1808.5,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341827110,3.2078,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341827314,3.2078,1808.4,1807.8,11.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743341827509,3.2078,1808.4,1808.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743341827717,0.00828843,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743341828218,0.00828843,1808.5,1808.3,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743341828411,0.00828843,1808.5,1808.1,14.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743341828615,0.00828843,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743341828912,0.00828843,1808.5,1808.2,17.7802]
["bitfinex-derivatives","ETHF0:USTF0",1743341829115,11.8995,1809.0,1808.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743341829420,3.2078,1809.2,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341829609,3.2078,1809.2,1808.7,14.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743341829810,15.1073,1809.2,1808.7,15.67846]
["bitfinex-derivatives","ETHF0:USTF0",1743341830014,15.1073,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341830518,0.00828843,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743341830719,3.2078,1809.7,1809.2,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743341830917,11.8995,1809.8,1809.3,11.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743341831116,3.2078,1809.9,1809.3,15.99156]
["bitfinex-derivatives","ETHF0:USTF0",1743341831306,3.2078,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341831507,3.2078,1809.9,1809.5,11.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743341831715,3.2078,1809.9,1809.5,15.99143]
["bitfinex-derivatives","ETHF0:USTF0",1743341831915,3.21608843,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341832118,0.00828843,1809.9,1809.7,11.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743341832315,0.00828843,1809.9,1809.7,14.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743341832519,0.00828843,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341834721,0.00828843,1809.9,1809.8,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743341836220,5.9304327,1811.9,1809.8,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743341836221,3.2078,1810.4,1809.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743341836421,12.1042,1810.9,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341836618,0.40330981,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743341836813,12.1042,1810.9,1810.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743341837128,7.867,1811.1,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341837317,7.867,1811.1,1810.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743341837519,0.00828843,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743341837824,0.00828843,1811.0,1810.8,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743341838022,0.00828843,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743341838420,0.00828843,1811.0,1810.9,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743341838916,0.00828843,1811.0,1810.6,1.11317843]
["bitfinex-derivatives","ETHF0:USTF0",1743341839123,11.26198843,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341839618,11.26198843,1811.0,1810.6,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341839823,11.26198843,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341840627,11.26198843,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341840824,11.26198843,1811.0,1810.6,4.32095843]
["bitfinex-derivatives","ETHF0:USTF0",1743341841026,11.26198843,1811.0,1810.7,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1743341841921,1.10485,1810.7,1810.6,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341842120,7.689,1810.7,1809.9,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1743341842327,3.2078,1810.2,1810.0,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743341842522,11.9494,1810.6,1810.2,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743341842727,13.05431,1810.6,1810.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743341842928,11.9494,1810.6,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341843126,3.2078,1810.5,1810.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743341843420,11.5265,1810.4,1810.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743341843617,11.5265,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341843818,3.2078,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341844029,3.2078,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341844322,3.2078,1810.5,1810.1,14.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743341844627,3.2078,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743341845020,3.2078,1810.5,1810.4,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1743341845220,3.21608843,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341845422,3.2078,1810.8,1810.5,14.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743341845730,3.2078,1810.9,1810.5,11.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743341845926,14.74258843,1811.0,1810.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743341846225,11.53478843,1811.0,1810.4,14.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743341846429,3.2078,1810.9,1810.8,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743341846814,3.2078,1810.9,1810.8,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1743341847019,11.53478843,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743341847216,0.00828843,1811.0,1810.9,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743341847925,21.42402,1811.6,1810.9,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743341848123,32.58093,1811.6,1811.2,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743341848325,3.2078,1811.5,1811.0,14.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743341848530,3.2078,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341848730,3.2078,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743341848920,3.2078,1811.4,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743341849230,14.3647,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341849426,11.8725,1811.3,1811.1,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743341849623,15.0803,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341850228,1.10461,1811.1,1810.6,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743341850425,15.0803,1811.0,1810.7,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1743341850619,15.0803,1811.0,1810.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743341850823,15.0803,1811.0,1810.8,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743341851229,15.0803,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341851420,11.8725,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341851726,11.8725,1811.0,1810.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341851930,11.8725,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743341852133,3.2078,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743341852333,3.2078,1811.0,1810.9,15.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743341852633,3.2078,1811.0,1810.9,16.48193]
["bitfinex-derivatives","ETHF0:USTF0",1743341852828,18.9541,1811.4,1810.9,15.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743341853035,11.5431,1811.4,1811.0,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1743341853234,3.2078,1811.3,1811.1,12.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743341853534,3.2078,1811.3,1811.1,15.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743341853736,4.31228,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341853927,3.2078,1811.3,1811.1,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743341854129,3.21608843,1811.5,1811.2,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1743341854330,4.32046843,1811.5,1811.2,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743341854530,15.86356843,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341854837,14.75918843,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341855038,15.86356843,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341855523,14.75918843,1811.5,1810.8,12.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743341855724,3.2078,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341855932,3.2078,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743341856137,11.55138843,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743341856325,14.75918843,1811.5,1811.4,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1743341856729,0.00828843,1811.5,1811.4,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1743341856936,3.21608843,1811.5,1811.4,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1743341857525,0.00828843,1811.5,1811.4,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1743341857732,0.00828843,1811.5,1811.4,15.38682]
["bitfinex-derivatives","ETHF0:USTF0",1743341861045,0.00828843,1811.5,1811.4,14.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743341861544,0.00828843,1811.5,1811.4,15.38682]
["bitfinex-derivatives","ETHF0:USTF0",1743341862335,0.00828843,1811.5,1811.4,14.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743341862836,0.00828843,1811.5,1811.4,15.38682]
["bitfinex-derivatives","ETHF0:USTF0",1743341864044,10.31108843,1811.5,1810.9,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1743341864242,3.2078,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341864552,3.2078,1811.3,1811.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743341864946,3.2078,1811.3,1811.1,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743341865147,3.2078,1811.3,1811.1,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743341865344,0.00828843,1811.5,1811.2,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1743341865545,3.21608843,1811.5,1811.0,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1743341865747,3.21608843,1811.5,1811.3,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743341865947,0.40521777,1811.4,1811.3,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743341866343,3.21608843,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743341866649,3.21608843,1811.5,1811.4,16.29542]
["bitfinex-derivatives","ETHF0:USTF0",1743341867145,3.21608843,1811.5,1811.4,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1743341867146,3.62159814,1811.5,1811.4,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1743341867342,3.21608843,1811.5,1811.4,16.29542]
["bitfinex-derivatives","ETHF0:USTF0",1743341867848,0.41379664,1811.5,1811.4,16.29542]
["bitfinex-derivatives","ETHF0:USTF0",1743341868040,0.00828843,1811.5,1811.4,16.29542]
["bitfinex-derivatives","ETHF0:USTF0",1743341869257,1.10451,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341869443,21.8766,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341869749,0.40544243,1811.3,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743341869946,21.8766,1811.4,1811.0,14.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743341870147,0.4054377,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341870351,21.8766,1811.4,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743341870660,18.6688,1811.4,1811.2,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1743341870838,11.6438,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341871038,12.04917408,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341871242,0.40537408,1811.4,1811.3,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743341872140,0.40540145,1811.4,1811.3,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743341872342,0.40540145,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341872551,0.00828843,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743341872752,0.4139674,1811.5,1811.4,15.53302]
["bitfinex-derivatives","ETHF0:USTF0",1743341872951,0.00828843,1811.5,1811.4,15.53302]
["bitfinex-derivatives","ETHF0:USTF0",1743341875856,0.41470752,1811.5,1811.4,15.53302]
["bitfinex-derivatives","ETHF0:USTF0",1743341876953,0.00828843,1811.5,1811.4,15.53302]
["bitfinex-derivatives","ETHF0:USTF0",1743341877156,0.41478287,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341878057,0.41478287,1811.5,1811.4,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1743341878058,0.41487658,1811.5,1811.4,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1743341879960,0.00828843,1811.5,1811.4,7.52002]
["bitfinex-derivatives","ETHF0:USTF0",1743341881547,10.44019187,1811.9,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743341881753,10.44019187,1811.9,1811.8,11.7902]
["bitfinex-derivatives","ETHF0:USTF0",1743341882057,14.05483771,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341882259,25.10563771,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341883253,14.66544584,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341883948,14.66544584,1811.9,1811.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341884149,7.05284584,1811.8,1811.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341884354,18.57294584,1811.8,1811.7,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341884857,18.57294584,1811.8,1811.7,4.32032843]
["bitfinex-derivatives","ETHF0:USTF0",1743341885254,18.1661,1811.8,1811.7,4.32032843]
["bitfinex-derivatives","ETHF0:USTF0",1743341885460,18.56839045,1811.8,1811.7,4.32032843]
["bitfinex-derivatives","ETHF0:USTF0",1743341886661,18.56839045,1811.8,1811.7,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341887067,18.56839045,1811.8,1811.2,5.96907]
["bitfinex-derivatives","ETHF0:USTF0",1743341887068,21.06839045,1811.8,1811.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743341887255,3.2078,1811.5,1811.3,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743341887563,12.36852431,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743341887764,12.36852431,1811.4,1811.3,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743341888064,12.36852431,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341888265,12.36852431,1811.4,1811.3,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743341889161,0.40222431,1811.4,1811.3,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743341889463,15.2119,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341889665,0.40226137,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341889862,15.61416137,1811.5,1811.2,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341890057,0.40226137,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341890254,18.91336137,1811.4,1811.2,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341890457,3.61006137,1811.3,1810.5,12.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743341890658,3.2078,1811.1,1810.5,12.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743341890958,0.40226137,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743341891158,3.2078,1811.1,1810.7,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743341891358,0.40202958,1811.0,1810.8,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743341891553,3.21608843,1811.1,1810.9,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743341891860,3.21608843,1811.1,1810.9,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1743341892060,3.21608843,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341892257,3.61803694,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341892857,3.61803694,1811.1,1810.7,12.14988843]
["bitfinex-derivatives","ETHF0:USTF0",1743341893056,0.40191754,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341893256,11.7453,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341893465,11.7453,1811.0,1810.8,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1743341893960,3.21608843,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341894265,3.21608843,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341894466,14.96138843,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743341894664,15.36310426,1811.1,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743341894966,14.96138843,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341895167,15.36309448,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341895367,16.46770448,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341895566,1.10469,1811.0,1810.7,12.14988843]
["bitfinex-derivatives","ETHF0:USTF0",1743341895767,12.82482774,1810.9,1810.7,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341896065,11.3185,1810.9,1810.7,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341896260,9.99813574,1810.8,1810.7,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341896463,1.10488,1810.7,1810.2,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743341896663,3.60904676,1810.6,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743341896861,11.3185,1810.5,1810.3,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1743341897462,11.3185,1810.5,1810.4,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1743341897664,9.5998,1810.8,1810.4,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743341897970,11.3826,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341898171,3.2078,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341898359,3.2078,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341898763,11.3826,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341898968,11.3826,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341899169,11.3826,1810.7,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743341899369,11.3826,1810.7,1810.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743341899571,11.3826,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341900767,11.3826,1810.7,1810.2,11.0066]
["bitfinex-derivatives","ETHF0:USTF0",1743341900966,11.3826,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743341901471,11.3826,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341901966,11.3826,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341902166,11.3826,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341902567,11.3826,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341902763,17.64728422,1810.8,1810.6,4.31267]
["bitfinex-derivatives","ETHF0:USTF0",1743341902974,14.43948422,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341903278,30.49069422,1810.8,1810.4,15.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743341903574,29.38588422,1810.8,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743341903762,29.38588422,1810.8,1810.5,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1743341903763,12.6428426,1810.6,1810.5,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1743341903966,12.6428426,1810.6,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743341904175,12.13636261,1810.6,1810.5,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1743341905579,12.13636261,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341906272,10.529316,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341906677,14.842026,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341906872,13.737116,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341907276,25.698016,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341908479,26.802926,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341908681,16.27361,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341909977,15.1687,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341910176,3.2078,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341911175,3.2078,1810.3,1810.2,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743341911479,3.2078,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341911675,5.7078,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341911873,3.2078,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341912080,3.2078,1810.1,1809.7,11.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743341912275,3.2078,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341912475,6.143,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743341912785,9.35408843,1810.1,1809.7,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743341912978,0.00828843,1810.1,1809.8,15.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743341913186,0.00828843,1810.1,1809.8,16.34277]
["bitfinex-derivatives","ETHF0:USTF0",1743341913378,11.98298843,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341913578,15.19078843,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341913880,15.19078843,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341914186,15.19078843,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341914684,15.19078843,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341914885,15.19078843,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341915086,15.19078843,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341915288,15.19078843,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341915785,25.69982941,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341915988,25.69982941,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341916477,10.51732941,1810.1,1810.0,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743341916681,10.51732941,1810.1,1810.0,7.52088]
["bitfinex-derivatives","ETHF0:USTF0",1743341917785,3.2078,1810.5,1810.2,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743341918087,20.3466,1810.7,1810.2,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743341918278,20.3466,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341918679,20.3466,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341918881,14.43948422,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341919082,0.00828843,1810.7,1810.4,10.48225991]
["bitfinex-derivatives","ETHF0:USTF0",1743341919378,0.00828843,1810.7,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341919379,3.21608843,1810.7,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341919584,3.2078,1810.5,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341919984,17.5848,1810.6,1810.4,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341920178,3.2078,1810.5,1810.4,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341920377,14.7606,1810.5,1810.4,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341920577,14.7606,1810.5,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341920785,15.16163972,1810.5,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341921586,14.7606,1810.5,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341922382,15.16180208,1810.5,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341922582,14.7606,1810.5,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341923091,14.7606,1810.5,1810.4,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341923283,3.2078,1810.5,1810.4,4.32111843]
["bitfinex-derivatives","ETHF0:USTF0",1743341923489,0.00828843,1810.7,1810.4,3.21608843]
["bitfinex-derivatives","ETHF0:USTF0",1743341923690,15.45197345,1810.6,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341923889,0.00828843,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743341924392,0.00828843,1810.7,1810.6,4.31271]
["bitfinex-derivatives","ETHF0:USTF0",1743341926696,0.00828843,1810.7,1810.6,7.52051]
["bitfinex-derivatives","ETHF0:USTF0",1743341928695,0.00828843,1810.7,1810.6,10.02051]
["bitfinex-derivatives","ETHF0:USTF0",1743341928896,3.2078,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743341929398,27.59830269,1811.3,1811.1,4.30410157]
["bitfinex-derivatives","ETHF0:USTF0",1743341929588,27.59830269,1811.3,1811.2,3.19951157]
["bitfinex-derivatives","ETHF0:USTF0",1743341929791,24.39050269,1811.3,1811.2,4.30405157]
["bitfinex-derivatives","ETHF0:USTF0",1743341929990,12.60660269,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743341930295,12.61489112,1811.4,1811.3,15.30039157]
["bitfinex-derivatives","ETHF0:USTF0",1743341930687,12.61489112,1811.4,1811.3,15.68904897]
["bitfinex-derivatives","ETHF0:USTF0",1743341931392,14.43948422,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743341931597,14.43948422,1811.6,1811.5,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743341931792,14.43948422,1811.6,1811.5,7.51167157]
["bitfinex-derivatives","ETHF0:USTF0",1743341931990,14.43948422,1811.6,1811.5,19.11187157]
["bitfinex-derivatives","ETHF0:USTF0",1743341932790,0.00828843,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743341932994,0.00828843,1811.7,1811.6,4.30381157]
["bitfinex-derivatives","ETHF0:USTF0",1743341934703,0.00828843,1811.7,1811.6,6.80381157]
["bitfinex-derivatives","ETHF0:USTF0",1743341935598,17.64728422,1812.4,1811.7,2.76048]
["bitfinex-derivatives","ETHF0:USTF0",1743341935808,17.64728422,1812.4,1812.1,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743341935995,29.59248422,1812.4,1811.8,25.877382]
["bitfinex-derivatives","ETHF0:USTF0",1743341936194,29.59248422,1812.4,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743341936391,29.59248422,1812.4,1812.1,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743341936593,5.763,1812.3,1812.0,3.19951157]
["bitfinex-derivatives","ETHF0:USTF0",1743341936897,15.153,1812.2,1811.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743341937395,16.25696,1812.2,1811.9,3.19951157]
["bitfinex-derivatives","ETHF0:USTF0",1743341937597,15.153,1812.2,1811.9,3.19951157]
["bitfinex-derivatives","ETHF0:USTF0",1743341938103,15.153,1812.2,1811.9,4.30360157]
["bitfinex-derivatives","ETHF0:USTF0",1743341938402,15.153,1812.2,1811.9,3.19951157]
["bitfinex-derivatives","ETHF0:USTF0",1743341938995,16.25695,1812.2,1811.9,3.19951157]
["bitfinex-derivatives","ETHF0:USTF0",1743341939298,3.2078,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341939599,3.2078,1811.7,1811.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341939796,20.1017,1811.6,1811.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743341939998,20.1017,1811.6,1811.4,1.11269843]
["bitfinex-derivatives","ETHF0:USTF0",1743341940205,1.10444,1811.4,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341940399,3.2078,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743341940592,3.2078,1811.2,1810.7,15.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743341940593,8.9198,1811.2,1810.7,15.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743341940798,11.3349,1811.1,1810.7,15.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743341940995,11.3349,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743341941200,5.712,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743341941399,5.72028843,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743341941595,8.92808843,1811.2,1810.9,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341941807,11.3349,1811.1,1810.9,1.11298843]
["bitfinex-derivatives","ETHF0:USTF0",1743341942098,3.2078,1811.0,1810.9,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341942699,3.2078,1811.0,1810.9,1.11301843]
["bitfinex-derivatives","ETHF0:USTF0",1743341943707,3.2078,1811.0,1810.9,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341943907,11.3349,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743341944108,0.00828843,1811.2,1811.0,12.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743341944509,0.00828843,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743341945401,0.00828843,1811.2,1811.0,16.40373]
["bitfinex-derivatives","ETHF0:USTF0",1743341945997,0.00828843,1811.2,1811.0,12.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743341946402,0.00828843,1811.2,1811.0,15.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743341946604,0.00828843,1811.2,1811.0,13.19594]
["bitfinex-derivatives","ETHF0:USTF0",1743341947111,0.00828843,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743341948998,0.00828843,1811.2,1811.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743341949404,0.00828843,1811.2,1811.1,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1743341949606,0.00828843,1811.2,1811.1,16.34614812]
["bitfinex-derivatives","ETHF0:USTF0",1743341950605,11.6553,1812.1,1811.4,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1743341950910,14.726,1812.0,1811.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743341951204,14.726,1812.0,1811.6,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743341951704,14.73428843,1812.0,1811.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743341951911,14.73428843,1812.0,1811.8,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743341952101,14.73428843,1812.0,1811.5,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1743341952411,14.73428843,1812.0,1811.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743341952913,4.31202,1811.8,1811.3,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743341953105,16.5856,1811.7,1811.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743341953307,16.5856,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743341954110,19.7934,1811.7,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743341954510,19.7934,1811.7,1811.5,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743341954713,19.7934,1811.7,1811.5,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743341955410,19.7934,1811.7,1811.2,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743341955617,0.40062477,1811.6,1811.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743341955810,11.4295,1811.5,1811.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743341957015,11.4295,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743341958611,11.4295,1811.5,1811.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743341958812,11.4295,1811.5,1811.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743341959115,11.4295,1811.5,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743341959311,11.4295,1811.5,1811.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743341959516,3.2078,1811.3,1810.9,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341959710,3.2078,1811.0,1810.5,5.97021]
["bitfinex-derivatives","ETHF0:USTF0",1743341960017,20.0402,1811.2,1811.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743341960212,14.5742,1811.2,1811.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743341960412,20.0352,1811.2,1811.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743341960612,20.0352,1811.2,1810.9,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743341960812,20.0352,1811.2,1810.9,1.11301843]
["bitfinex-derivatives","ETHF0:USTF0",1743341960813,0.40077853,1811.1,1810.9,1.11301843]
["bitfinex-derivatives","ETHF0:USTF0",1743341961013,20.0352,1811.2,1810.9,1.11301843]
["bitfinex-derivatives","ETHF0:USTF0",1743341961014,11.3664,1811.0,1810.9,1.11301843]
["bitfinex-derivatives","ETHF0:USTF0",1743341962614,11.3664,1811.0,1810.9,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341962816,11.3664,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341962817,14.9747372,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341963118,3.2078,1810.8,1810.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743341963318,11.1212,1810.7,1810.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743341963516,11.1212,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341963817,11.1212,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743341964915,5.397,1810.9,1810.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743341965116,17.2463,1810.9,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743341965318,3.2078,1810.6,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341965525,11.8493,1810.5,1810.4,1.11329843]
["bitfinex-derivatives","ETHF0:USTF0",1743341965825,3.2078,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743341966121,3.2078,1810.8,1810.6,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743341966722,5.397,1810.9,1810.5,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1743341966923,11.8493,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341967216,7.07398843,1811.3,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743341967412,22.13108843,1811.3,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743341967615,18.92328843,1811.3,1810.8,14.89798]
["bitfinex-derivatives","ETHF0:USTF0",1743341967816,22.13108843,1811.3,1811.0,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743341968012,23.23558843,1811.3,1810.9,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743341968223,3.2078,1811.1,1810.8,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743341968414,17.3678,1811.0,1810.6,11.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743341968828,17.3678,1811.0,1810.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743341969027,11.9688,1811.0,1810.6,11.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743341969228,11.9688,1811.0,1810.8,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743341969829,11.9688,1811.0,1810.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743341970734,11.9688,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743341973131,15.1766,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341973424,3.2078,1810.6,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341973622,16.9862,1810.5,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341973822,16.9862,1810.5,1810.4,1.11331843]
["bitfinex-derivatives","ETHF0:USTF0",1743341974018,11.6412,1810.5,1810.4,1.11331843]
["bitfinex-derivatives","ETHF0:USTF0",1743341974331,8.5458,1810.6,1810.4,1.11331843]
["bitfinex-derivatives","ETHF0:USTF0",1743341974332,3.2078,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743341975119,3.2078,1810.6,1810.5,12.70297]
["bitfinex-derivatives","ETHF0:USTF0",1743341975735,11.4193,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743341976234,51.025,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743341976536,5.313,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743341976933,11.4193,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743341977133,14.6271,1811.1,1810.7,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1743341977329,14.6271,1811.1,1810.7,12.70282]
["bitfinex-derivatives","ETHF0:USTF0",1743341977539,14.6271,1811.1,1810.8,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743341977739,14.6271,1811.1,1810.7,12.70282]
["bitfinex-derivatives","ETHF0:USTF0",1743341977933,14.6271,1811.1,1810.8,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743341978129,14.6271,1811.1,1810.8,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743341978533,14.6271,1811.1,1810.7,12.70282]
["bitfinex-derivatives","ETHF0:USTF0",1743341978735,14.6271,1811.1,1810.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743341979238,14.6271,1811.1,1810.9,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743341979537,14.6271,1811.1,1810.8,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743341979842,14.6271,1811.1,1810.7,14.36005]
["bitfinex-derivatives","ETHF0:USTF0",1743341980039,19.8931,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743341980936,8.4738,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743341981844,3.2078,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743341982834,4.7139852,1811.1,1810.7,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1743341983030,3.2078,1810.8,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341983240,3.2078,1810.8,1810.4,11.83538843]
["bitfinex-derivatives","ETHF0:USTF0",1743341983434,5.231,1810.9,1810.5,2.76244]
["bitfinex-derivatives","ETHF0:USTF0",1743341983640,5.231,1810.9,1810.6,11.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743341983841,5.231,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743341985132,8.84050551,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743341985341,5.63270551,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743341985743,8.84050551,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743341986246,8.84065588,1810.9,1810.6,11.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743341986441,12.09565588,1810.8,1810.7,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743341987241,12.09573677,1810.8,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341987445,3.2078,1810.6,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341987743,17.2927634,1810.5,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341988546,18.3977334,1810.5,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341988732,17.2927634,1810.5,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341989747,19.7927634,1810.5,1809.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1743341989947,4.31297,1810.2,1809.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743341990249,17.6818634,1810.1,1809.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743341990547,17.2799,1810.1,1809.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743341990744,3.2078,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341990951,12.1159,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743341991542,12.1159,1809.8,1809.4,15.19348843]
["bitfinex-derivatives","ETHF0:USTF0",1743341991749,12.1159,1809.8,1809.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743341991938,12.1159,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743341992143,12.1159,1809.8,1809.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743341992740,12.1159,1809.8,1809.7,11.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743341992944,3.21608843,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743341993150,0.00828843,1810.1,1809.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743341993451,0.00828843,1810.1,1810.0,12.42488]
["bitfinex-derivatives","ETHF0:USTF0",1743341994151,0.00828843,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743341995250,0.00828843,1810.1,1810.0,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743341995853,0.00828843,1810.1,1810.0,6.81308]
["bitfinex-derivatives","ETHF0:USTF0",1743341996049,0.00828843,1810.1,1810.0,14.63189596]
["bitfinex-derivatives","ETHF0:USTF0",1743341996254,14.43948422,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743341997355,0.00828843,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743341997655,0.00828843,1810.7,1810.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743341997859,0.00828843,1810.7,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341998548,3.2078,1810.6,1810.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743341998749,12.0377,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743341998949,3.2078,1810.4,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743341999150,12.0377,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743342000453,12.0377,1810.3,1810.1,1.11345843]
["bitfinex-derivatives","ETHF0:USTF0",1743342000652,12.0377,1810.3,1810.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342000857,3.2078,1810.2,1810.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342001162,12.0377,1810.3,1810.1,1.11344843]
["bitfinex-derivatives","ETHF0:USTF0",1743342001861,12.0377,1810.3,1810.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342002555,12.0377,1810.3,1810.1,1.11349843]
["bitfinex-derivatives","ETHF0:USTF0",1743342002753,12.0377,1810.3,1810.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342003663,12.0377,1810.3,1810.1,1.11348843]
["bitfinex-derivatives","ETHF0:USTF0",1743342003856,3.2078,1810.4,1810.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342004050,3.2078,1810.2,1810.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342004253,3.2078,1810.2,1809.7,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743342004254,1.10523,1810.1,1809.7,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743342004461,20.4383,1810.0,1809.7,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743342005460,3.2078,1809.8,1809.6,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743342005659,12.1805,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342005861,5.04,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342006061,12.1805,1809.5,1809.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743342006257,12.1805,1809.5,1809.2,12.79415]
["bitfinex-derivatives","ETHF0:USTF0",1743342006458,15.3883,1809.5,1809.2,12.79415]
["bitfinex-derivatives","ETHF0:USTF0",1743342007164,15.3883,1809.5,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743342007857,15.3883,1809.5,1809.2,12.79412]
["bitfinex-derivatives","ETHF0:USTF0",1743342008760,15.3883,1809.5,1809.2,11.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743342008962,15.3883,1809.5,1809.2,12.79414]
["bitfinex-derivatives","ETHF0:USTF0",1743342009861,15.3883,1809.5,1809.2,11.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743342010257,15.3883,1809.5,1809.2,12.79416]
["bitfinex-derivatives","ETHF0:USTF0",1743342010564,15.3883,1809.5,1809.2,11.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743342011763,15.3883,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743342011955,3.2078,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743342012154,0.00828843,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743342012355,14.43948422,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743342013555,0.00828843,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743342016851,3.21608843,1810.0,1809.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342017051,15.30778843,1810.0,1809.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342017255,3.2078,1809.8,1809.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342019761,14.997,1809.8,1809.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342020557,11.7892,1809.8,1809.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342020958,4.962,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743342021160,4.962,1809.9,1809.8,12.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743342021762,0.00828843,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743342026365,0.00828843,1810.0,1809.8,12.20106]
["bitfinex-derivatives","ETHF0:USTF0",1743342026662,0.00828843,1810.0,1809.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342026961,3.21608843,1810.0,1809.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342027166,11.3953,1809.9,1809.7,1.11370843]
["bitfinex-derivatives","ETHF0:USTF0",1743342027367,4.96928843,1810.0,1809.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342027560,4.96928843,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743342028461,0.00828843,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743342030769,0.00828843,1810.0,1809.9,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1743342031069,14.43948422,1810.4,1810.2,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743342031273,14.43948422,1810.4,1809.9,12.98574373]
["bitfinex-derivatives","ETHF0:USTF0",1743342031274,14.43948422,1810.4,1810.3,11.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743342031572,14.43948422,1810.4,1810.3,12.24649]
["bitfinex-derivatives","ETHF0:USTF0",1743342032263,11.67641213,1810.4,1810.3,12.24649]
["bitfinex-derivatives","ETHF0:USTF0",1743342032965,11.67641213,1810.4,1810.3,15.29929]
["bitfinex-derivatives","ETHF0:USTF0",1743342034063,0.00828843,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743342034261,4.32105843,1810.5,1810.0,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743342034465,11.909,1810.4,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743342034670,11.909,1810.4,1810.1,11.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743342034868,11.909,1810.4,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743342035173,11.909,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342035370,11.909,1810.4,1810.2,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743342035572,11.909,1810.4,1810.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743342035873,11.909,1810.4,1810.2,11.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743342036167,11.909,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743342036364,8.17608843,1810.5,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743342036563,4.96828843,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743342036964,0.00828843,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743342041178,0.00828843,1810.5,1810.4,13.03053]
["bitfinex-derivatives","ETHF0:USTF0",1743342043181,0.00828843,1810.5,1810.4,22.59920262]
["bitfinex-derivatives","ETHF0:USTF0",1743342044375,3.21608843,1810.5,1810.4,11.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743342044568,3.21608843,1810.5,1810.2,13.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743342044773,11.6072,1810.4,1810.2,13.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743342045168,3.21608843,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743342045376,0.00828843,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743342046998,0.00828843,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342047281,3.2078,1810.3,1809.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342047476,3.2078,1810.0,1809.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743342047677,11.6705,1809.9,1809.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743342048379,1.1054,1809.8,1809.3,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743342048585,19.8363,1809.7,1809.3,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743342048785,19.8363,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342048986,19.8363,1809.7,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743342049384,19.8363,1809.7,1809.1,11.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743342049582,19.84458843,1809.7,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743342049776,19.84458843,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743342049979,16.63678843,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743342050182,11.67878843,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743342050385,0.00828843,1809.7,1809.6,12.56592]
["bitfinex-derivatives","ETHF0:USTF0",1743342050581,1e-08,1809.7,1809.6,12.56592]
["bitfinex-derivatives","ETHF0:USTF0",1743342051085,1e-08,1809.7,1809.6,22.12578388]
["bitfinex-derivatives","ETHF0:USTF0",1743342051287,7.3494,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743342051484,18.4064,1810.3,1810.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743342051985,18.4064,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743342052186,8.1648,1810.7,1810.0,5.97093]
["bitfinex-derivatives","ETHF0:USTF0",1743342052390,0.00828843,1810.4,1810.1,11.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743342052683,0.00828843,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743342053381,0.00828843,1810.4,1810.3,13.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743342054590,0.00828843,1810.4,1810.3,15.53479]
["bitfinex-derivatives","ETHF0:USTF0",1743342055387,0.00828843,1810.4,1810.3,22.84407485]
["bitfinex-derivatives","ETHF0:USTF0",1743342056389,0.00828843,1810.4,1810.3,23.39687485]
["bitfinex-derivatives","ETHF0:USTF0",1743342057089,0.00828843,1810.4,1810.3,13.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743342058085,0.00828843,1810.4,1810.3,20.36210809]
["bitfinex-derivatives","ETHF0:USTF0",1743342059791,0.00828843,1810.4,1810.3,22.86210809]
["bitfinex-derivatives","ETHF0:USTF0",1743342060383,0.00828843,1810.4,1810.3,20.36210809]
["bitfinex-derivatives","ETHF0:USTF0",1743342060589,0.00828843,1810.4,1810.3,20.36310809]
["bitfinex-derivatives","ETHF0:USTF0",1743342061693,0.00828843,1810.4,1810.3,22.86310809]
["bitfinex-derivatives","ETHF0:USTF0",1743342062007,0.00828843,1810.4,1810.3,20.36310809]
["bitfinex-derivatives","ETHF0:USTF0",1743342062798,0.00828843,1810.4,1810.3,22.86310809]
["bitfinex-derivatives","ETHF0:USTF0",1743342063596,0.00828843,1810.4,1810.3,20.36310809]
["bitfinex-derivatives","ETHF0:USTF0",1743342064192,0.00828843,1810.4,1810.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743342064400,0.00828843,1810.4,1810.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743342066090,0.00828843,1810.4,1810.3,13.22109]
["bitfinex-derivatives","ETHF0:USTF0",1743342069095,1e-08,1810.4,1810.3,15.72109]
["bitfinex-derivatives","ETHF0:USTF0",1743342069292,14.58138823,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743342070004,14.58138823,1810.9,1810.8,12.38049]
["bitfinex-derivatives","ETHF0:USTF0",1743342071596,14.58138823,1810.9,1810.8,19.40687535]
["bitfinex-derivatives","ETHF0:USTF0",1743342071803,0.00828843,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743342072006,0.00828843,1811.0,1810.9,15.66893]
["bitfinex-derivatives","ETHF0:USTF0",1743342072500,0.00828843,1811.0,1810.9,22.78763325]
["bitfinex-derivatives","ETHF0:USTF0",1743342074600,0.00828843,1811.0,1810.9,25.84043325]
["bitfinex-derivatives","ETHF0:USTF0",1743342074896,1e-08,1811.0,1810.9,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743342076000,1e-08,1811.0,1810.9,4.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743342076196,1e-08,1811.0,1810.9,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743342076396,1e-08,1811.0,1810.9,4.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743342078599,12.06700001,1811.0,1810.9,4.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743342079295,1e-08,1811.0,1810.9,4.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743342079703,12.06700001,1811.0,1810.9,4.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743342079902,12.06700001,1811.0,1810.9,17.01123]
["bitfinex-derivatives","ETHF0:USTF0",1743342080404,12.06700001,1811.0,1810.9,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743342081799,19.09170001,1811.0,1810.9,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743342082406,19.09170001,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342082599,19.09170001,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743342084512,1.10476,1810.9,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743342084707,3.2078,1810.7,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743342084904,1.105,1810.5,1809.9,3.61044127]
["bitfinex-derivatives","ETHF0:USTF0",1743342085214,3.2078,1810.3,1810.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743342085512,12.1644,1810.2,1810.0,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743342085702,12.1644,1810.2,1810.0,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342086009,12.1644,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743342088197,12.1644,1810.2,1810.1,13.22952]
["bitfinex-derivatives","ETHF0:USTF0",1743342088607,22.69202317,1810.2,1810.1,13.22952]
["bitfinex-derivatives","ETHF0:USTF0",1743342089503,10.52762317,1810.2,1810.1,13.22952]
["bitfinex-derivatives","ETHF0:USTF0",1743342089700,10.52762317,1810.2,1810.1,20.54783612]
["bitfinex-derivatives","ETHF0:USTF0",1743342089912,13.0011,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743342092213,12.64412252,1810.8,1810.2,15.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743342092506,6.9563,1810.6,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743342093506,17.9767,1810.6,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743342094216,12.64412252,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743342094510,23.66452252,1810.8,1810.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743342094710,23.66452252,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743342097308,11.0204,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743342097609,15.85192252,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743342098010,12.64412252,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743342099615,1e-08,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743342099805,1e-08,1811.0,1810.9,12.13393]
["bitfinex-derivatives","ETHF0:USTF0",1743342101806,1e-08,1811.0,1810.9,17.07693]
["bitfinex-derivatives","ETHF0:USTF0",1743342102002,1e-08,1811.0,1810.9,26.7147293]
["bitfinex-derivatives","ETHF0:USTF0",1743342102913,1e-08,1811.0,1810.9,54.3147293]
["bitfinex-derivatives","ETHF0:USTF0",1743342103708,1e-08,1811.0,1810.9,60.63498641]
["bitfinex-derivatives","ETHF0:USTF0",1743342105617,1e-08,1811.0,1810.9,33.03498641]
["bitfinex-derivatives","ETHF0:USTF0",1743342106020,1e-08,1811.0,1810.9,66.19688641]
["bitfinex-derivatives","ETHF0:USTF0",1743342106515,1e-08,1811.0,1810.9,38.59688641]
["bitfinex-derivatives","ETHF0:USTF0",1743342108318,1e-08,1811.0,1810.9,25.59198641]
["bitfinex-derivatives","ETHF0:USTF0",1743342108519,1e-08,1811.0,1810.9,19.2717293]
["bitfinex-derivatives","ETHF0:USTF0",1743342110718,1e-08,1811.0,1810.9,21.7717293]
["bitfinex-derivatives","ETHF0:USTF0",1743342111925,12.64412252,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743342112125,24.61552252,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743342112517,12.64412252,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743342113020,12.64412252,1811.8,1811.7,8.41488323]
["bitfinex-derivatives","ETHF0:USTF0",1743342113222,10.95412252,1811.8,1811.7,19.61778323]
["bitfinex-derivatives","ETHF0:USTF0",1743342113828,10.95412252,1811.8,1811.7,20.0216294]
["bitfinex-derivatives","ETHF0:USTF0",1743342114023,8.19471017,1811.8,1811.7,20.0216294]
["bitfinex-derivatives","ETHF0:USTF0",1743342114216,6.68271017,1811.8,1811.7,22.5216294]
["bitfinex-derivatives","ETHF0:USTF0",1743342114422,2.60738782,1811.8,1811.7,22.5216294]
["bitfinex-derivatives","ETHF0:USTF0",1743342114729,11.99276149,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743342114922,6.86168908,1811.9,1811.8,9.24798]
["bitfinex-derivatives","ETHF0:USTF0",1743342115129,14.75230372,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743342115423,14.75230372,1812.4,1812.3,6.03987]
["bitfinex-derivatives","ETHF0:USTF0",1743342115621,13.11076937,1812.4,1812.3,15.7234382]
["bitfinex-derivatives","ETHF0:USTF0",1743342115923,10.35135702,1812.4,1812.3,33.81265268]
["bitfinex-derivatives","ETHF0:USTF0",1743342116125,7.59194467,1812.4,1812.3,33.81265268]
["bitfinex-derivatives","ETHF0:USTF0",1743342116324,1.60903193,1812.4,1812.3,33.81265268]
["bitfinex-derivatives","ETHF0:USTF0",1743342116520,0.00828843,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342116720,16.56026377,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743342116922,13.80085142,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743342117120,8.28202672,1812.6,1812.5,22.10081447]
["bitfinex-derivatives","ETHF0:USTF0",1743342117315,4.936,1813.4,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743342117823,51.006,1813.5,1812.8,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1743342117824,0.00828843,1813.1,1812.8,7.70220843]
["bitfinex-derivatives","ETHF0:USTF0",1743342118031,0.00828843,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743342119125,0.00828843,1813.1,1813.0,12.44425]
["bitfinex-derivatives","ETHF0:USTF0",1743342119324,0.00828843,1813.1,1813.0,19.56048301]
["bitfinex-derivatives","ETHF0:USTF0",1743342120226,0.00828843,1813.1,1813.0,22.06048301]
["bitfinex-derivatives","ETHF0:USTF0",1743342121528,0.00828843,1813.1,1813.0,13.15168301]
["bitfinex-derivatives","ETHF0:USTF0",1743342122329,0.00828843,1813.1,1813.0,25.24208301]
["bitfinex-derivatives","ETHF0:USTF0",1743342123340,0.00828843,1813.1,1813.0,27.74208301]
["bitfinex-derivatives","ETHF0:USTF0",1743342123640,0.00176216,1813.1,1813.0,27.74208301]
["bitfinex-derivatives","ETHF0:USTF0",1743342123843,11.2839,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743342124443,11.2839,1813.6,1813.5,8.12380132]
["bitfinex-derivatives","ETHF0:USTF0",1743342125742,11.2839,1813.6,1813.5,8.67580132]
["bitfinex-derivatives","ETHF0:USTF0",1743342125943,11.2839,1813.6,1813.5,1.65514]
["bitfinex-derivatives","ETHF0:USTF0",1743342126240,13.67892567,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743342126435,0.00552567,1813.7,1813.6,12.96678]
["bitfinex-derivatives","ETHF0:USTF0",1743342126642,0.00552567,1813.7,1813.6,20.09653482]
["bitfinex-derivatives","ETHF0:USTF0",1743342127533,0.00552567,1813.7,1813.5,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743342127534,0.00552567,1813.7,1813.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743342127741,3.2078,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342127951,3.2078,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743342128334,15.0568,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743342128751,11.849,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743342130741,14.349,1813.6,1813.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743342131052,15.0568,1813.6,1813.2,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1743342131647,15.0568,1813.6,1813.3,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1743342131848,15.0568,1813.6,1813.2,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743342132057,15.0568,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342132254,3.2078,1813.3,1813.1,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743342132550,11.992,1813.2,1813.1,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743342133548,11.992,1813.2,1813.1,8.20940209]
["bitfinex-derivatives","ETHF0:USTF0",1743342134352,11.992,1813.2,1813.1,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743342135650,11.992,1813.2,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743342135849,6.9167,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743342136047,6.9167,1813.1,1813.0,1.65545]
["bitfinex-derivatives","ETHF0:USTF0",1743342136250,6.9167,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743342136448,6.9167,1813.1,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342136449,10.1245,1813.1,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342136655,11.0646,1813.0,1812.8,1.11183843]
["bitfinex-derivatives","ETHF0:USTF0",1743342136948,14.2724,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743342137150,11.0646,1813.0,1812.9,8.4035744]
["bitfinex-derivatives","ETHF0:USTF0",1743342137350,11.0646,1813.0,1812.9,19.4088744]
["bitfinex-derivatives","ETHF0:USTF0",1743342137746,11.0646,1813.0,1812.9,8.4035744]
["bitfinex-derivatives","ETHF0:USTF0",1743342137945,11.0646,1813.0,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342137946,14.2724,1813.0,1812.8,1.11181843]
["bitfinex-derivatives","ETHF0:USTF0",1743342138145,14.2724,1813.0,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342138346,14.2724,1813.0,1812.8,1.11180843]
["bitfinex-derivatives","ETHF0:USTF0",1743342138548,5.9382,1812.9,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342138749,16.9977,1812.9,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342139055,16.9977,1812.9,1812.8,8.40769228]
["bitfinex-derivatives","ETHF0:USTF0",1743342139248,16.9977,1812.9,1812.8,1.11185843]
["bitfinex-derivatives","ETHF0:USTF0",1743342140252,16.9977,1812.9,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342140650,16.9977,1812.9,1812.8,1.11185843]
["bitfinex-derivatives","ETHF0:USTF0",1743342143754,11.0595,1812.9,1812.8,1.11185843]
["bitfinex-derivatives","ETHF0:USTF0",1743342144452,11.0595,1812.9,1812.8,8.16260787]
["bitfinex-derivatives","ETHF0:USTF0",1743342147647,14.2673,1812.9,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342148050,14.2673,1812.9,1812.8,1.11185843]
["bitfinex-derivatives","ETHF0:USTF0",1743342148847,14.2673,1812.9,1812.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342149858,18.27273396,1812.9,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342150154,3.2078,1812.6,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342150449,11.4834,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342151957,11.4834,1812.5,1812.3,1.11215843]
["bitfinex-derivatives","ETHF0:USTF0",1743342152150,3.2078,1812.4,1812.3,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743342152650,3.2078,1812.4,1812.3,1.11215843]
["bitfinex-derivatives","ETHF0:USTF0",1743342153053,3.21608843,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743342153255,0.00828843,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743342153459,3.2078,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743342153759,5.9888,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743342154159,5.9888,1813.5,1813.3,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743342154458,3.2078,1813.4,1813.3,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743342154962,5.9888,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743342155748,5.9888,1813.5,1813.4,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743342155954,5.9888,1813.5,1813.4,11.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743342156157,5.9888,1813.5,1813.4,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743342157157,17.7723,1813.5,1813.4,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743342157854,11.7835,1813.5,1813.4,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743342158050,3.21332567,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743342158255,14.99682567,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743342158858,0.00552567,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743342159158,0.00552567,1813.6,1813.5,8.11806674]
["bitfinex-derivatives","ETHF0:USTF0",1743342160166,0.00552567,1813.6,1813.5,19.90826674]
["bitfinex-derivatives","ETHF0:USTF0",1743342163065,3.2078,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743342163267,11.0902,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743342163568,11.0902,1814.3,1813.9,7.17663207]
["bitfinex-derivatives","ETHF0:USTF0",1743342163869,3.2078,1814.1,1813.8,8.27955207]
["bitfinex-derivatives","ETHF0:USTF0",1743342164062,11.0902,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743342164461,11.0902,1814.0,1813.8,7.25130063]
["bitfinex-derivatives","ETHF0:USTF0",1743342164662,11.0902,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743342165168,11.0902,1814.0,1813.9,19.5265122]
["bitfinex-derivatives","ETHF0:USTF0",1743342165467,11.0902,1814.0,1813.9,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743342165971,11.0902,1814.0,1813.9,11.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743342166270,11.0902,1814.0,1813.9,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743342166469,11.0902,1814.0,1813.9,11.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743342166668,11.0902,1814.0,1813.9,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743342167058,11.0902,1814.0,1813.9,11.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743342167259,11.0902,1814.0,1813.9,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743342167568,3.2078,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743342167961,14.1945,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743342168565,3.2078,1814.1,1814.0,8.31244815]
["bitfinex-derivatives","ETHF0:USTF0",1743342168969,3.2078,1814.1,1814.0,19.30214815]
["bitfinex-derivatives","ETHF0:USTF0",1743342172171,14.9038,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743342172470,13.1194,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743342172971,25.0972,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743342173173,3.2078,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743342174673,3.2078,1815.3,1814.6,21.51173238]
["bitfinex-derivatives","ETHF0:USTF0",1743342174874,12.0981,1815.3,1814.9,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743342175079,3.2078,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743342175579,3.2078,1815.2,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743342175777,12.0981,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743342176277,3.2078,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743342176570,3.2078,1815.2,1815.1,12.41627]
["bitfinex-derivatives","ETHF0:USTF0",1743342176879,3.2078,1815.2,1815.1,19.53574536]
["bitfinex-derivatives","ETHF0:USTF0",1743342177779,3.2078,1815.2,1815.1,7.11947536]
["bitfinex-derivatives","ETHF0:USTF0",1743342177970,3.2078,1815.2,1814.9,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1743342178172,3.2078,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743342178578,3.2078,1815.2,1815.1,13.16497]
["bitfinex-derivatives","ETHF0:USTF0",1743342178778,3.2078,1815.2,1815.1,20.40299141]
["bitfinex-derivatives","ETHF0:USTF0",1743342178975,15.1766,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743342179181,3.2078,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743342179371,3.2078,1815.5,1815.4,8.12576638]
["bitfinex-derivatives","ETHF0:USTF0",1743342179677,15.1766,1815.5,1815.4,7.02377638]
["bitfinex-derivatives","ETHF0:USTF0",1743342179877,15.1766,1815.5,1815.1,12.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743342180077,15.1766,1815.5,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743342180274,3.2078,1815.3,1815.2,8.12584638]
["bitfinex-derivatives","ETHF0:USTF0",1743342180678,3.2078,1815.3,1815.2,12.63077]
["bitfinex-derivatives","ETHF0:USTF0",1743342181073,15.1766,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743342181377,15.1766,1815.5,1815.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1743342181572,12.9618,1815.4,1815.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1743342181776,3.2078,1815.6,1815.3,8.28832352]
["bitfinex-derivatives","ETHF0:USTF0",1743342181981,3.2078,1815.7,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743342182174,11.8994,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743342182879,3.2078,1815.7,1815.4,11.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743342183079,11.8994,1815.6,1815.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743342183383,11.8994,1815.6,1815.5,8.30075699]
["bitfinex-derivatives","ETHF0:USTF0",1743342183574,3.2078,1815.7,1815.5,8.30075699]
["bitfinex-derivatives","ETHF0:USTF0",1743342183575,3.2078,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743342185787,3.2078,1815.7,1815.2,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1743342185788,5.7078,1815.7,1815.2,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743342185974,4.899,1815.8,1815.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743342185975,3.2078,1815.3,1815.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743342186477,3.2078,1815.3,1815.0,11.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743342186676,3.2078,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743342187178,11.4772,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743342188082,3.2078,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743342188282,3.2078,1815.3,1815.2,12.81121]
["bitfinex-derivatives","ETHF0:USTF0",1743342188484,3.2078,1815.3,1815.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743342188676,11.4772,1815.2,1814.8,1.52756964]
["bitfinex-derivatives","ETHF0:USTF0",1743342188978,5.8306,1815.1,1814.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743342189174,3.2078,1815.3,1814.8,0.55946469]
["bitfinex-derivatives","ETHF0:USTF0",1743342189379,11.4772,1815.2,1814.9,11.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743342189681,3.2078,1815.1,1814.8,1.66180469]
["bitfinex-derivatives","ETHF0:USTF0",1743342189885,3.2078,1814.9,1814.8,1.66180469]
["bitfinex-derivatives","ETHF0:USTF0",1743342190079,11.2119,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743342190382,11.2119,1815.0,1814.9,12.28949]
["bitfinex-derivatives","ETHF0:USTF0",1743342191182,3.2078,1815.3,1814.9,11.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743342191382,14.4197,1815.3,1815.1,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743342191578,14.4197,1815.3,1814.9,18.31588775]
["bitfinex-derivatives","ETHF0:USTF0",1743342191783,14.4197,1815.3,1815.0,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743342191784,3.2078,1815.1,1815.0,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743342192285,14.4197,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743342193886,3.2078,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743342195483,3.2078,1815.3,1815.1,12.84663]
["bitfinex-derivatives","ETHF0:USTF0",1743342195688,11.3524,1815.2,1815.1,12.84667]
["bitfinex-derivatives","ETHF0:USTF0",1743342195883,11.3524,1815.2,1814.8,0.55946469]
["bitfinex-derivatives","ETHF0:USTF0",1743342196082,3.2078,1815.0,1814.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342196290,25.5778,1814.9,1814.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342196483,25.5778,1814.9,1814.8,1.11061469]
["bitfinex-derivatives","ETHF0:USTF0",1743342196991,25.5778,1814.9,1814.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342199087,25.5778,1814.9,1814.8,1.11061469]
["bitfinex-derivatives","ETHF0:USTF0",1743342199582,25.5778,1814.9,1814.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342201495,25.98029084,1814.9,1814.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342202187,25.5778,1814.9,1814.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342202393,25.98030447,1814.9,1814.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342203291,1.10235,1814.8,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743342203494,3.2078,1814.4,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743342204795,22.66,1814.4,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743342206695,0.00818553,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743342207094,3.2078,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743342207392,3.2078,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743342207795,11.2143,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743342207994,3.2078,1815.2,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743342208304,10.1584,1815.5,1815.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743342208590,21.7473,1815.5,1815.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743342208793,21.7473,1815.5,1815.2,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342208988,3.2078,1815.3,1815.2,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342209591,14.7967,1815.3,1815.2,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342209791,17.2967,1815.3,1815.2,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342210191,17.69862493,1815.3,1814.8,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743342210392,4.891,1815.2,1814.8,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743342210596,11.5889,1815.1,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743342210791,7.2082,1815.0,1814.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743342210998,11.5889,1814.9,1814.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743342212500,0.00826469,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743342212801,11.16026469,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743342213400,11.16026469,1815.1,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743342213600,11.16026469,1815.1,1814.7,19.53236469]
["bitfinex-derivatives","ETHF0:USTF0",1743342213799,11.16026469,1815.1,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743342214000,0.00826469,1815.1,1815.0,12.96663]
["bitfinex-derivatives","ETHF0:USTF0",1743342214803,0.00826469,1815.1,1814.8,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743342214998,3.2078,1815.0,1814.8,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743342215204,11.51696469,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743342215695,0.00826469,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743342216099,0.00826469,1815.1,1815.0,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1743342217602,0.00826469,1815.1,1815.0,12.18328882]
["bitfinex-derivatives","ETHF0:USTF0",1743342219203,0.00826469,1815.1,1815.0,14.68328882]
["bitfinex-derivatives","ETHF0:USTF0",1743342220703,0.00826469,1815.1,1815.0,12.18328882]
["bitfinex-derivatives","ETHF0:USTF0",1743342220905,0.00826469,1815.1,1815.0,8.97548882]
["bitfinex-derivatives","ETHF0:USTF0",1743342222007,0.00826469,1815.1,1815.0,20.61288882]
["bitfinex-derivatives","ETHF0:USTF0",1743342222305,0.00826469,1815.1,1815.0,23.82068882]
["bitfinex-derivatives","ETHF0:USTF0",1743342223502,0.00826469,1815.1,1815.0,26.32068882]
["bitfinex-derivatives","ETHF0:USTF0",1743342226902,0.00826469,1815.1,1815.0,32.30322034]
["bitfinex-derivatives","ETHF0:USTF0",1743342228698,11.4286,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743342229707,8.7787,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743342230007,7.4931,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743342230606,7.4931,1815.9,1815.8,13.08065]
["bitfinex-derivatives","ETHF0:USTF0",1743342230911,10.7009,1815.9,1815.7,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342231109,16.8392,1815.8,1815.7,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342231712,16.8392,1815.8,1815.7,1.11007469]
["bitfinex-derivatives","ETHF0:USTF0",1743342232312,16.8392,1815.8,1815.7,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342232802,16.8392,1815.8,1815.7,1.11007469]
["bitfinex-derivatives","ETHF0:USTF0",1743342233406,16.8392,1815.8,1815.7,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342233606,16.8392,1815.8,1815.7,1.11007469]
["bitfinex-derivatives","ETHF0:USTF0",1743342233813,16.8392,1815.8,1815.7,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342234009,16.8392,1815.8,1815.7,1.11007469]
["bitfinex-derivatives","ETHF0:USTF0",1743342236217,16.8392,1815.8,1815.7,1.66127469]
["bitfinex-derivatives","ETHF0:USTF0",1743342238711,7.4931,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743342238912,11.416,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743342240122,5.9449,1816.5,1816.0,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1743342240315,11.416,1816.1,1815.9,7.22574734]
["bitfinex-derivatives","ETHF0:USTF0",1743342240618,5.9449,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743342241219,3.2078,1816.2,1815.7,3.31389469]
["bitfinex-derivatives","ETHF0:USTF0",1743342241416,3.2078,1816.2,1815.8,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1743342241623,11.2985,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743342241809,11.2985,1816.1,1815.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743342242009,5.8817,1816.0,1815.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743342242215,5.8817,1816.0,1815.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743342242415,18.3223,1815.9,1815.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743342242813,18.3223,1815.9,1815.7,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342243123,18.3223,1815.9,1815.2,9.21071529]
["bitfinex-derivatives","ETHF0:USTF0",1743342243124,3.2078,1815.8,1815.3,12.5902]
["bitfinex-derivatives","ETHF0:USTF0",1743342243323,11.2985,1815.7,1815.4,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743342243925,3.2078,1815.5,1815.3,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743342244111,18.3752,1815.4,1815.3,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743342245016,18.3752,1815.4,1815.2,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342245219,3.2078,1815.3,1815.2,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342245412,15.1984,1815.3,1815.2,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342245614,15.1984,1815.3,1815.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743342245837,3.2078,1815.1,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743342246116,3.2078,1815.1,1814.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743342246317,11.9906,1815.0,1814.7,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743342246523,6.9706,1814.9,1814.7,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743342246724,11.9906,1814.8,1814.7,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743342246920,11.9906,1814.8,1814.6,1.11069469]
["bitfinex-derivatives","ETHF0:USTF0",1743342247622,11.9906,1814.8,1814.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342249123,5.9006,1814.7,1814.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342249829,16.4794,1814.7,1814.0,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1743342250122,3.2078,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342250314,18.7334,1814.2,1813.7,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1743342250520,18.7334,1814.2,1813.8,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743342250921,21.94946469,1814.2,1813.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743342251120,21.94946469,1814.2,1813.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342251323,21.94946469,1814.2,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743342251529,18.74166469,1814.2,1814.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743342251825,21.94946469,1814.2,1813.8,11.92806469]
["bitfinex-derivatives","ETHF0:USTF0",1743342252027,21.94946469,1814.2,1813.8,1.11119469]
["bitfinex-derivatives","ETHF0:USTF0",1743342252226,21.94946469,1814.2,1813.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342252631,3.2078,1814.0,1813.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342252826,10.9946,1813.9,1813.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342253029,16.6087,1813.9,1813.8,1.11122469]
["bitfinex-derivatives","ETHF0:USTF0",1743342253229,16.6087,1813.9,1813.8,13.03102469]
["bitfinex-derivatives","ETHF0:USTF0",1743342253830,3.2078,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743342254027,10.17526469,1814.2,1813.8,11.92806469]
["bitfinex-derivatives","ETHF0:USTF0",1743342254225,10.17526469,1814.2,1814.0,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743342254426,10.17526469,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743342254631,3.2078,1814.5,1814.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743342254832,55.767,1814.7,1814.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743342255036,55.767,1814.7,1814.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743342255227,4.871,1815.0,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342255427,4.871,1815.0,1814.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743342255631,3.2078,1815.1,1814.9,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743342255826,0.00826469,1815.0,1814.9,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743342256633,0.00826469,1815.0,1814.9,13.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743342257330,0.00826469,1815.0,1814.9,16.34486]
["bitfinex-derivatives","ETHF0:USTF0",1743342258827,0.00826469,1815.0,1814.9,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743342259030,0.00826469,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342259332,0.00826469,1815.0,1814.9,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743342259833,0.00826469,1815.0,1814.9,15.51159]
["bitfinex-derivatives","ETHF0:USTF0",1743342260527,0.00826469,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342260729,0.00826469,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743342261629,0.00826469,1815.0,1814.8,1.11058469]
["bitfinex-derivatives","ETHF0:USTF0",1743342261829,3.21606469,1815.0,1814.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342262030,11.5598,1814.9,1814.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342262431,14.0598,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342262627,11.5598,1814.9,1814.6,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743342262833,11.5598,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743342263231,11.5598,1814.9,1814.7,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743342263538,11.5598,1814.9,1814.7,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743342263729,11.5598,1814.9,1814.6,3.21606469]
["bitfinex-derivatives","ETHF0:USTF0",1743342263930,11.5598,1814.9,1814.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743342264429,11.5598,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743342264631,11.5598,1814.9,1814.7,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743342265037,14.0598,1814.9,1814.6,4.31850469]
["bitfinex-derivatives","ETHF0:USTF0",1743342265237,4.31021,1814.7,1814.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342265436,3.2078,1814.7,1814.1,11.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743342265740,3.2078,1814.7,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743342265741,29.2105,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743342266235,31.7105,1814.6,1814.4,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743342266439,29.2105,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743342269533,3.2078,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743342272042,11.7421,1814.9,1814.6,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743342272237,11.7421,1814.9,1814.7,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743342272438,11.7421,1814.9,1814.8,11.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743342273042,11.7421,1814.9,1814.8,12.44765]
["bitfinex-derivatives","ETHF0:USTF0",1743342274841,0.00826469,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743342275140,4.863,1815.5,1815.3,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743342275340,18.1203,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743342275542,18.52247232,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743342275746,21.02247232,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743342276248,21.02247232,1815.5,1815.3,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342276441,18.1203,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743342276745,18.52226359,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743342276938,21.02226359,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743342277238,21.02226359,1815.5,1815.3,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342277437,4.71175359,1815.4,1815.1,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743342277638,3.2078,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743342279540,3.60958415,1815.2,1815.0,1.11044469]
["bitfinex-derivatives","ETHF0:USTF0",1743342279848,3.2078,1815.2,1815.0,1.11047469]
["bitfinex-derivatives","ETHF0:USTF0",1743342280049,3.2078,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743342280246,3.6095754,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743342280439,3.6095754,1815.2,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342280741,4.86,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342281048,5.26179956,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342281347,7.76179956,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342281846,5.26179956,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342283149,5.26079956,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342283849,5.26129792,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342284050,4.859,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342284249,5.26133841,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342284849,8.86350841,1815.1,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342285238,7.76133841,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342285951,8.86350841,1815.1,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342286147,6.36350841,1815.1,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342286549,5.26133841,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342287550,16.93843841,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342288549,16.938757,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342290145,8.0628,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743342290350,8.46551509,1815.2,1815.1,11.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743342290649,8.46550591,1815.2,1815.1,12.59647]
["bitfinex-derivatives","ETHF0:USTF0",1743342290859,19.92490591,1815.2,1815.1,12.59647]
["bitfinex-derivatives","ETHF0:USTF0",1743342291853,1.10217,1815.1,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342292054,12.96427591,1815.1,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342292253,15.46427591,1815.1,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342292557,11.86209416,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342292757,12.96426416,1815.1,1815.0,1.11049469]
["bitfinex-derivatives","ETHF0:USTF0",1743342292966,12.96426416,1815.1,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342293458,12.96426416,1815.1,1815.0,11.42796469]
["bitfinex-derivatives","ETHF0:USTF0",1743342294454,12.56157,1815.1,1815.0,11.42796469]
["bitfinex-derivatives","ETHF0:USTF0",1743342294659,12.96428622,1815.1,1815.0,11.42796469]
["bitfinex-derivatives","ETHF0:USTF0",1743342295459,11.86211622,1815.1,1815.0,12.53019469]
["bitfinex-derivatives","ETHF0:USTF0",1743342296655,11.86211237,1815.1,1815.0,12.53019469]
["bitfinex-derivatives","ETHF0:USTF0",1743342297061,0.40271237,1815.1,1815.0,12.53019469]
["bitfinex-derivatives","ETHF0:USTF0",1743342297261,5.25482379,1815.1,1815.0,12.53019469]
["bitfinex-derivatives","ETHF0:USTF0",1743342297556,4.852,1815.1,1815.0,12.53019469]
["bitfinex-derivatives","ETHF0:USTF0",1743342297755,3.2078,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743342300549,4.852,1815.3,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743342300754,3.2078,1815.2,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342301061,3.2078,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743342302257,3.2078,1815.2,1815.0,11.91416469]
["bitfinex-derivatives","ETHF0:USTF0",1743342302456,3.2078,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743342302662,19.8343,1815.4,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743342302863,0.40304781,1815.3,1815.2,11.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743342303562,12.17994781,1815.3,1815.0,1.11047469]
["bitfinex-derivatives","ETHF0:USTF0",1743342303772,1.10217,1815.1,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342304059,1.50518508,1815.1,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342304259,18.91438508,1815.1,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342304565,17.81221508,1815.1,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342306461,18.91438508,1815.1,1815.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342306868,23.06770508,1815.1,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342307160,3.2078,1814.2,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743342307363,11.0635,1814.1,1814.0,13.14774]
["bitfinex-derivatives","ETHF0:USTF0",1743342307561,8.0548,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743342307766,3.61052597,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743342307968,3.2078,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743342308366,8.8107,1814.6,1814.1,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743342308566,0.40245937,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743342308766,8.8107,1814.6,1814.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743342308968,8.8107,1814.6,1814.5,13.19334]
["bitfinex-derivatives","ETHF0:USTF0",1743342309166,9.21321997,1814.6,1814.5,13.19334]
["bitfinex-derivatives","ETHF0:USTF0",1743342309767,3.2078,1814.6,1814.5,13.19334]
["bitfinex-derivatives","ETHF0:USTF0",1743342310164,4.85426469,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743342310764,8.06206469,1814.7,1814.5,13.19332]
["bitfinex-derivatives","ETHF0:USTF0",1743342311175,8.06206469,1814.7,1814.5,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743342311369,1.10263,1814.4,1814.1,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743342311672,16.2655,1814.3,1814.2,11.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743342311873,4.845,1814.3,1814.2,12.89482]
["bitfinex-derivatives","ETHF0:USTF0",1743342312872,7.345,1814.3,1814.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342313169,3.2078,1814.1,1814.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342313379,3.2078,1814.1,1814.0,11.80036469]
["bitfinex-derivatives","ETHF0:USTF0",1743342313567,14.6283,1814.1,1814.0,11.80036469]
["bitfinex-derivatives","ETHF0:USTF0",1743342313870,23.46605637,1814.1,1814.0,11.80036469]
["bitfinex-derivatives","ETHF0:USTF0",1743342314071,1.10293,1813.9,1813.5,7.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743342314372,1.10293,1813.9,1813.6,12.89515]
["bitfinex-derivatives","ETHF0:USTF0",1743342314373,19.4723,1813.8,1813.6,12.89515]
["bitfinex-derivatives","ETHF0:USTF0",1743342314766,25.0649,1813.8,1813.6,12.89515]
["bitfinex-derivatives","ETHF0:USTF0",1743342315174,25.0649,1813.8,1813.6,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743342315372,6.78193912,1824.2,1813.8,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1743342315373,3.2078,1814.5,1813.8,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1743342315571,11.4928,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342315868,11.4928,1814.4,1814.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743342316071,12.59543,1814.4,1814.0,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743342316275,4.31046,1814.3,1813.9,13.12876]
["bitfinex-derivatives","ETHF0:USTF0",1743342316469,16.3368,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342316673,16.3368,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743342317172,13.9928,1814.2,1814.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743342317477,10.04813,1814.1,1813.8,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743342317669,11.1754,1814.0,1813.8,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743342318068,11.1754,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743342318672,11.1754,1814.0,1813.7,12.62488]
["bitfinex-derivatives","ETHF0:USTF0",1743342318872,12.27825,1814.0,1813.7,11.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743342319174,11.1754,1814.0,1813.7,11.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743342319370,4.31073,1813.9,1813.6,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743342319576,11.1754,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342319767,11.1754,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743342320074,16.0184,1813.8,1813.6,15.83274]
["bitfinex-derivatives","ETHF0:USTF0",1743342320666,3.2078,1813.7,1813.5,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342320882,11.969,1813.6,1813.5,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342321169,13.07208,1813.6,1813.5,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342321369,13.07208,1813.6,1813.5,1.11140469]
["bitfinex-derivatives","ETHF0:USTF0",1743342321370,11.969,1813.6,1813.5,1.11140469]
["bitfinex-derivatives","ETHF0:USTF0",1743342321569,11.969,1813.6,1813.5,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342321778,11.969,1813.6,1813.5,1.11140469]
["bitfinex-derivatives","ETHF0:USTF0",1743342321969,19.311,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342322168,3.2078,1813.4,1812.9,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743342322364,3.2078,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743342322568,20.7168,1813.3,1813.1,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743342322768,20.7168,1813.3,1813.0,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1743342322769,5.94533,1813.2,1813.0,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1743342322968,15.1768,1813.1,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743342323173,16.28019,1813.1,1812.9,0.0055098]
["bitfinex-derivatives","ETHF0:USTF0",1743342323371,15.1768,1813.1,1812.9,0.0055098]
["bitfinex-derivatives","ETHF0:USTF0",1743342323675,15.1768,1813.1,1812.9,1.1089898]
["bitfinex-derivatives","ETHF0:USTF0",1743342323874,15.1768,1813.1,1812.9,0.0055098]
["bitfinex-derivatives","ETHF0:USTF0",1743342324671,16.28019,1813.1,1812.9,0.0055098]
["bitfinex-derivatives","ETHF0:USTF0",1743342324870,15.1768,1813.1,1812.9,0.0055098]
["bitfinex-derivatives","ETHF0:USTF0",1743342325273,3.2078,1813.5,1812.9,3.2133098]
["bitfinex-derivatives","ETHF0:USTF0",1743342325467,19.4009,1813.7,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342325671,4.31107,1813.3,1812.9,14.1488998]
["bitfinex-derivatives","ETHF0:USTF0",1743342325873,17.29646,1813.2,1813.0,11.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743342326068,16.1931,1813.2,1813.0,11.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743342326272,29.0475,1813.2,1813.0,11.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743342326672,3.2078,1813.1,1812.9,0.0055098]
["bitfinex-derivatives","ETHF0:USTF0",1743342326875,11.9119,1813.0,1812.9,0.0055098]
["bitfinex-derivatives","ETHF0:USTF0",1743342327173,13.01535,1813.0,1812.9,0.0055098]
["bitfinex-derivatives","ETHF0:USTF0",1743342327375,1.10364,1812.7,1812.3,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1743342327672,4.31157,1812.5,1812.2,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743342327869,11.9119,1812.4,1812.2,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743342328069,11.9119,1812.4,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342328265,55.26369,1812.3,1811.9,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743342328474,17.85684,1812.2,1811.8,12.75175]
["bitfinex-derivatives","ETHF0:USTF0",1743342328675,1.10416,1811.9,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743342328872,19.9607,1811.8,1811.6,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743342329064,19.9607,1811.8,1811.2,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743342329266,1.10442,1811.4,1811.3,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743342329470,8.0488,1811.4,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342329669,14.2978,1811.3,1810.9,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1743342329973,0.00826469,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342330165,0.00826469,1811.3,1811.2,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1743342330568,3.2078,1811.7,1811.2,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1743342330569,4.84,1811.8,1811.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743342330778,4.84,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743342331777,4.84,1811.8,1811.6,1.11252469]
["bitfinex-derivatives","ETHF0:USTF0",1743342331974,11.09826469,1811.9,1811.7,13.24224]
["bitfinex-derivatives","ETHF0:USTF0",1743342332177,4.841,1811.8,1811.7,13.24224]
["bitfinex-derivatives","ETHF0:USTF0",1743342332682,4.84926469,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743342332976,0.00826469,1811.9,1811.8,8.71428]
["bitfinex-derivatives","ETHF0:USTF0",1743342333278,0.00826469,1811.9,1811.8,11.92208]
["bitfinex-derivatives","ETHF0:USTF0",1743342333476,4.841,1812.0,1811.9,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743342333677,4.841,1812.0,1811.9,13.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743342334182,4.841,1812.1,1812.0,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743342334377,4.841,1812.1,1811.9,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743342334577,3.2078,1812.0,1811.9,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743342334971,15.50476,1812.0,1811.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342335173,1.10424,1811.7,1811.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342335377,1.1043,1811.6,1811.4,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743342335578,11.1929,1811.6,1811.4,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743342335780,16.3835,1812.0,1811.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743342335977,16.7219,1811.9,1811.7,11.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743342336280,17.82606,1811.9,1811.7,11.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743342336877,17.82605,1811.9,1811.7,11.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743342337585,3.2078,1811.8,1811.7,11.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743342337882,15.0887,1811.8,1811.7,11.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743342338383,17.5887,1811.8,1811.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342338678,16.19291,1811.8,1811.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342338884,1.10424,1811.7,1811.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342339084,11.5798,1811.7,1811.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342339389,11.5798,1811.7,1811.6,1.11256469]
["bitfinex-derivatives","ETHF0:USTF0",1743342339881,5.94515,1811.9,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743342340088,4.841,1811.9,1811.7,12.62759]
["bitfinex-derivatives","ETHF0:USTF0",1743342340383,17.48758,1812.0,1811.8,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743342340584,4.84,1811.9,1811.8,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743342341290,16.3835,1812.0,1811.8,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743342341488,4.84,1811.9,1811.8,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743342341888,4.84,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743342342688,4.84,1811.9,1811.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743342342888,5.94413,1811.9,1811.6,4.32032469]
["bitfinex-derivatives","ETHF0:USTF0",1743342343081,18.03353,1811.9,1811.6,4.32032469]
["bitfinex-derivatives","ETHF0:USTF0",1743342343481,16.9294,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743342343686,4.84,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743342343886,0.00826469,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743342344180,0.00826469,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342344385,13.20162469,1812.2,1812.0,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1743342344586,13.20160469,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342344787,0.00826469,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743342345587,0.00826469,1812.2,1812.1,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743342346590,55.837,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743342346786,4.838,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743342347088,4.838,1812.6,1812.2,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743342347290,4.838,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342347491,4.838,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743342347794,5.94998469,1812.6,1812.1,10.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743342347987,5.94998469,1812.6,1812.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743342348189,1.10377,1812.5,1812.2,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743342348484,4.84626469,1812.6,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342348688,4.84626469,1812.6,1812.4,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743342348887,0.00826469,1812.6,1812.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743342349194,4.84526469,1812.6,1812.3,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743342349585,16.39406469,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743342349787,4.84526469,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743342349981,0.00826469,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743342350292,0.00826469,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743342350897,0.00826469,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342351386,0.00826469,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743342353486,0.00826469,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342353689,0.00826469,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743342357501,0.00826469,1812.6,1812.5,15.55895]
["bitfinex-derivatives","ETHF0:USTF0",1743342358101,2.90882234,1812.6,1812.1,8.67805]
["bitfinex-derivatives","ETHF0:USTF0",1743342358300,32.85225765,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342358495,29.64445765,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342358799,32.85225765,1812.5,1812.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743342359001,32.4517,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342359201,32.85231492,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342360695,1.10385,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342360899,3.2078,1812.1,1811.9,11.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743342361107,5.23173969,1812.0,1811.9,12.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743342362305,5.23173969,1812.0,1811.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743342362603,1.10424,1811.7,1811.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342362797,4.7127265,1811.7,1811.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342362997,1.10432,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342363194,15.7590865,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743342363402,12.1506,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743342363803,4.83,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743342365805,4.83,1811.5,1811.4,8.33272]
["bitfinex-derivatives","ETHF0:USTF0",1743342367709,0.00826469,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743342367909,0.00826469,1811.6,1811.5,13.03686]
["bitfinex-derivatives","ETHF0:USTF0",1743342368905,4.829,1812.5,1812.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743342369098,4.829,1812.5,1812.3,11.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743342370011,4.829,1812.5,1812.3,13.03636]
["bitfinex-derivatives","ETHF0:USTF0",1743342370211,4.829,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342370407,4.829,1812.5,1812.3,13.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743342370610,4.829,1812.5,1812.3,11.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743342370799,4.829,1812.5,1812.3,13.03636]
["bitfinex-derivatives","ETHF0:USTF0",1743342371003,4.829,1812.5,1812.3,11.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743342371202,1.10387,1812.3,1812.2,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342371404,0.40081597,1812.3,1811.9,14.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743342371607,13.1266,1812.2,1811.9,14.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743342371906,3.2078,1812.4,1811.9,14.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743342372205,4.829,1812.5,1812.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743342372411,4.829,1812.5,1812.4,12.31651]
["bitfinex-derivatives","ETHF0:USTF0",1743342372912,4.829,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342373103,4.829,1812.5,1812.2,11.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743342373304,4.829,1812.5,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743342373506,4.829,1812.5,1812.4,11.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743342373812,4.829,1812.5,1812.4,12.31651]
["bitfinex-derivatives","ETHF0:USTF0",1743342374008,4.829,1812.5,1812.4,11.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743342374205,5.22989709,1812.5,1812.4,11.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743342374609,5.22989709,1812.5,1812.4,12.31651]
["bitfinex-derivatives","ETHF0:USTF0",1743342375107,5.22989709,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342375314,3.2078,1812.4,1812.0,1.11229469]
["bitfinex-derivatives","ETHF0:USTF0",1743342375613,3.2078,1812.2,1812.1,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743342376110,15.8235,1812.2,1812.1,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743342376513,12.6157,1812.2,1812.1,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743342376710,4.829,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342376911,18.18603928,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342377113,18.18604232,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342377308,29.34334232,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342377608,32.94712232,1812.5,1812.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342377809,3.2078,1812.2,1812.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342378010,15.9823,1812.1,1812.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342378809,16.38316651,1812.1,1812.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342379206,15.9823,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342380211,15.9823,1812.1,1812.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342380611,16.38322079,1812.1,1812.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342380919,15.9823,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342382004,4.825,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342384210,4.825,1812.1,1812.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342384409,4.825,1812.1,1812.0,11.72566469]
["bitfinex-derivatives","ETHF0:USTF0",1743342384609,4.825,1812.1,1812.0,12.82972469]
["bitfinex-derivatives","ETHF0:USTF0",1743342385415,16.3871,1812.1,1812.0,11.72566469]
["bitfinex-derivatives","ETHF0:USTF0",1743342385617,16.3871,1812.1,1812.0,12.82972469]
["bitfinex-derivatives","ETHF0:USTF0",1743342387016,4.825,1812.1,1812.0,12.82972469]
["bitfinex-derivatives","ETHF0:USTF0",1743342387506,4.825,1812.1,1812.0,11.72566469]
["bitfinex-derivatives","ETHF0:USTF0",1743342387705,4.825,1812.1,1812.0,12.82972469]
["bitfinex-derivatives","ETHF0:USTF0",1743342388303,4.825,1812.1,1812.0,11.72566469]
["bitfinex-derivatives","ETHF0:USTF0",1743342388504,5.22682787,1812.1,1812.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342388709,16.73262787,1812.1,1812.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342389510,16.73262787,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342390017,16.73266359,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342393018,11.90766359,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342393222,16.3238,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342393514,16.72586811,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342394618,16.3238,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342394824,16.7259275,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342396016,5.22025265,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342396712,5.22037886,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342396911,4.818,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342397718,5.22055032,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342398624,4.818,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342399521,5.22064037,1812.1,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342399820,3.2078,1812.2,1812.0,1.11232469]
["bitfinex-derivatives","ETHF0:USTF0",1743342399821,8.0228,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743342400024,8.0228,1812.2,1812.1,20.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743342400627,4.815,1812.2,1812.1,20.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743342400923,17.26765,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342400924,21.15875653,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342401119,21.56161324,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342401423,21.15875653,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743342402124,21.15875653,1812.5,1812.4,12.70631]
["bitfinex-derivatives","ETHF0:USTF0",1743342402325,0.00826469,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743342402521,4.722466,1812.6,1812.4,11.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743342402724,3.21606469,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743342403020,0.00826469,1812.6,1812.5,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743342403221,21.15875653,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743342403820,21.15875653,1812.8,1812.7,16.28645299]
["bitfinex-derivatives","ETHF0:USTF0",1743342404126,21.15875653,1812.8,1812.7,15.85473]
["bitfinex-derivatives","ETHF0:USTF0",1743342404618,50.998,1813.0,1812.7,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743342404816,21.14933338,1813.3,1812.7,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743342404817,21.14933338,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743342406427,0.00826469,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743342406724,0.00826469,1813.4,1813.3,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743342406921,0.00826469,1813.4,1813.3,6.81107]
["bitfinex-derivatives","ETHF0:USTF0",1743342407930,26.47958073,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743342408527,23.27178073,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743342408828,7.4491,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743342410530,0.00826469,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743342411231,11.10776469,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743342412224,0.00826469,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743342415730,0.00826469,1814.1,1814.0,12.72994]
["bitfinex-derivatives","ETHF0:USTF0",1743342416526,0.00826469,1814.1,1814.0,19.89199149]
["bitfinex-derivatives","ETHF0:USTF0",1743342416824,11.2753,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743342418032,11.2753,1814.7,1814.5,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342418331,10.0994,1814.6,1814.5,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342418524,10.0994,1814.6,1814.5,1.11080469]
["bitfinex-derivatives","ETHF0:USTF0",1743342419325,1.1026,1814.4,1814.1,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743342419526,3.2078,1814.2,1814.1,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743342419928,4.802,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743342420931,15.8489,1814.3,1814.1,1.11099469]
["bitfinex-derivatives","ETHF0:USTF0",1743342421135,3.2078,1814.2,1814.1,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342421323,3.2078,1814.2,1814.1,1.11104469]
["bitfinex-derivatives","ETHF0:USTF0",1743342421324,11.0469,1814.2,1814.1,1.11104469]
["bitfinex-derivatives","ETHF0:USTF0",1743342421729,3.2078,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743342421931,8.0078,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743342422129,4.8,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743342422835,5.9222,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743342423039,5.9222,1814.5,1814.4,12.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743342423332,6.8916,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743342423837,0.00826469,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743342424232,0.00826469,1814.8,1814.6,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743342424435,3.21606469,1814.8,1814.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743342424834,3.21606469,1814.8,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743342425035,3.21606469,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743342425238,3.21606469,1814.8,1814.6,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743342425437,3.21606469,1814.8,1814.4,11.9806]
["bitfinex-derivatives","ETHF0:USTF0",1743342425639,3.21606469,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743342425839,0.00826469,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743342427337,0.00826469,1814.8,1814.7,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743342427736,0.00826469,1814.8,1814.7,6.81021]
["bitfinex-derivatives","ETHF0:USTF0",1743342428139,0.00826469,1814.8,1814.7,7.36141]
["bitfinex-derivatives","ETHF0:USTF0",1743342429840,0.00826469,1814.8,1814.7,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743342430045,4.80326469,1814.8,1814.6,12.43283]
["bitfinex-derivatives","ETHF0:USTF0",1743342430246,11.2461,1814.7,1814.6,12.43287]
["bitfinex-derivatives","ETHF0:USTF0",1743342430840,11.2461,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743342431344,11.2461,1814.7,1814.4,14.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743342431545,5.8102,1814.6,1814.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743342432042,5.8102,1814.6,1814.5,12.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743342434137,4.80326469,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743342434344,0.00826469,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743342435043,0.00826469,1814.8,1814.7,12.64601]
["bitfinex-derivatives","ETHF0:USTF0",1743342435551,0.00826469,1814.8,1814.7,15.14601]
["bitfinex-derivatives","ETHF0:USTF0",1743342436047,0.00826469,1814.8,1814.7,15.69721]
["bitfinex-derivatives","ETHF0:USTF0",1743342437151,0.00826469,1814.8,1814.7,22.74453774]
["bitfinex-derivatives","ETHF0:USTF0",1743342438445,4.69e-06,1814.8,1814.7,22.74453774]
["bitfinex-derivatives","ETHF0:USTF0",1743342438840,4.69e-06,1814.8,1814.7,20.24453774]
["bitfinex-derivatives","ETHF0:USTF0",1743342439046,4.69e-06,1814.8,1814.7,12.64601]
["bitfinex-derivatives","ETHF0:USTF0",1743342439447,3.20780469,1814.8,1814.7,12.64601]
["bitfinex-derivatives","ETHF0:USTF0",1743342439649,3.60940116,1814.8,1814.2,8.33746]
["bitfinex-derivatives","ETHF0:USTF0",1743342439852,11.95560469,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743342440049,12.35723022,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743342440253,4.69e-06,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743342441553,4.69e-06,1814.8,1814.7,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743342444444,4.69e-06,1814.8,1814.7,11.63082893]
["bitfinex-derivatives","ETHF0:USTF0",1743342444645,5.5137,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743342445053,11.8473,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743342445249,12.24969768,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743342445450,11.8473,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743342445646,12.24946695,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743342445849,11.8473,1815.6,1815.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1743342446053,0.00826469,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743342446248,11.85876469,1815.7,1815.6,12.56367]
["bitfinex-derivatives","ETHF0:USTF0",1743342446454,0.00826469,1815.7,1815.6,12.56367]
["bitfinex-derivatives","ETHF0:USTF0",1743342447356,11.85876469,1815.7,1815.6,12.56367]
["bitfinex-derivatives","ETHF0:USTF0",1743342448059,12.26046198,1815.7,1815.6,12.56367]
["bitfinex-derivatives","ETHF0:USTF0",1743342448260,11.85876469,1815.7,1815.6,12.56367]
["bitfinex-derivatives","ETHF0:USTF0",1743342448472,0.00826469,1815.7,1815.6,12.56367]
["bitfinex-derivatives","ETHF0:USTF0",1743342450157,0.00826469,1815.7,1815.6,13.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743342450355,0.00826469,1815.7,1815.6,18.73337]
["bitfinex-derivatives","ETHF0:USTF0",1743342450656,0.00826469,1815.7,1815.6,21.23337]
["bitfinex-derivatives","ETHF0:USTF0",1743342450959,0.00826469,1815.7,1815.6,12.56367]
["bitfinex-derivatives","ETHF0:USTF0",1743342452160,0.00826469,1815.7,1815.6,15.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743342452455,0.00826469,1815.7,1815.6,27.68176734]
["bitfinex-derivatives","ETHF0:USTF0",1743342454359,0.00826469,1815.7,1815.6,25.18176734]
["bitfinex-derivatives","ETHF0:USTF0",1743342455060,0.00826469,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743342455763,11.83636469,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743342456460,0.00826469,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743342456764,0.00826469,1815.7,1815.6,12.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743342457357,11.70066469,1815.7,1815.6,12.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743342457958,11.70066469,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743342459457,0.00826469,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743342462862,0.00826469,1815.7,1815.4,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342463071,3.2078,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342463365,4.30985,1815.3,1814.9,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743342463562,17.52588791,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342463758,17.1245,1815.2,1814.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743342463958,3.2078,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342464270,3.2078,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743342464660,19.3496,1814.9,1814.4,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342464965,0.00826469,1814.7,1814.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743342465166,11.37406469,1814.7,1814.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743342466566,0.00826469,1814.7,1814.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743342468165,11.47556469,1814.7,1814.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743342468364,17.27896469,1814.7,1814.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743342470374,0.00826469,1814.7,1814.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743342471665,12.02276469,1814.7,1814.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743342471865,20.60726469,1814.7,1814.4,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342472070,18.10726469,1814.7,1814.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743342472472,18.10726469,1814.7,1814.5,11.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743342472670,18.10726469,1814.7,1814.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743342473071,18.10726469,1814.7,1814.4,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342473072,21.31506469,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743342473267,18.10726469,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743342473461,28.58806469,1814.7,1814.4,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342473661,4.31038,1814.5,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342473865,3.2078,1814.3,1814.2,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743342474067,7.9808,1814.3,1813.9,12.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743342474262,7.9808,1814.3,1814.1,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743342474775,7.9808,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743342475178,10.4808,1814.3,1814.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342475373,5.9418,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743342475575,5.9418,1814.2,1814.1,12.96998]
["bitfinex-derivatives","ETHF0:USTF0",1743342476876,13.1403,1814.2,1814.1,12.96998]
["bitfinex-derivatives","ETHF0:USTF0",1743342477969,13.1403,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743342478576,13.1403,1814.2,1814.1,12.54578]
["bitfinex-derivatives","ETHF0:USTF0",1743342479478,13.1403,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743342480778,13.1403,1814.2,1814.1,12.54578]
["bitfinex-derivatives","ETHF0:USTF0",1743342480984,13.1403,1814.2,1814.0,1.11107469]
["bitfinex-derivatives","ETHF0:USTF0",1743342482373,13.1403,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743342483076,13.1403,1814.2,1814.1,12.53378]
["bitfinex-derivatives","ETHF0:USTF0",1743342483575,13.1403,1814.2,1814.0,1.11106469]
["bitfinex-derivatives","ETHF0:USTF0",1743342483776,13.1403,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743342483977,14.24303,1814.2,1814.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342484280,3.2078,1814.1,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342484581,18.39714,1814.2,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743342484582,3.2078,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743342484883,7.9778,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743342485875,4.77,1813.6,1813.5,12.26024]
["bitfinex-derivatives","ETHF0:USTF0",1743342486172,0.00826469,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743342486483,0.00826469,1813.7,1813.5,11.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743342486780,7.00146469,1813.7,1813.5,12.26022]
["bitfinex-derivatives","ETHF0:USTF0",1743342487081,7.00146469,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743342487682,0.00826469,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743342488084,12.11156469,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743342489279,0.00826469,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743342492587,0.00826469,1813.7,1813.5,11.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743342492783,11.11366469,1813.7,1813.5,11.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743342492987,4.31088,1813.6,1813.5,11.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743342493289,10.39672,1813.6,1813.4,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342493493,11.1054,1813.5,1813.4,11.55396469]
["bitfinex-derivatives","ETHF0:USTF0",1743342493788,11.1054,1813.5,1813.4,12.65716469]
["bitfinex-derivatives","ETHF0:USTF0",1743342493986,11.1054,1813.5,1813.4,11.55396469]
["bitfinex-derivatives","ETHF0:USTF0",1743342494190,13.6054,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342494388,11.8644,1813.4,1813.3,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743342494688,23.0735,1813.4,1813.2,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743342494891,26.2813,1813.4,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743342495183,26.2813,1813.4,1813.0,11.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743342495379,26.2813,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743342495683,26.68250263,1813.4,1813.1,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342495988,26.2813,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743342496186,26.68251245,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743342496388,26.68251245,1813.4,1813.2,12.64168]
["bitfinex-derivatives","ETHF0:USTF0",1743342496685,26.2813,1813.4,1813.2,12.64168]
["bitfinex-derivatives","ETHF0:USTF0",1743342496990,26.2813,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743342497187,18.3065,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743342497481,4.766,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743342497686,4.766,1813.5,1813.4,12.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743342497888,0.00826469,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743342498782,13.4931,1814.2,1813.7,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1743342498984,25.1105,1814.2,1813.9,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743342499186,7.4586,1814.1,1814.0,12.33874]
["bitfinex-derivatives","ETHF0:USTF0",1743342499385,13.4931,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743342499588,7.9728,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743342500086,0.00826469,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743342500490,0.00826469,1814.3,1814.1,1.11102469]
["bitfinex-derivatives","ETHF0:USTF0",1743342500682,12.10516469,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743342501287,0.00826469,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743342501682,0.41033594,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743342502489,0.41033594,1814.3,1814.1,1.11101469]
["bitfinex-derivatives","ETHF0:USTF0",1743342502685,3.60987125,1814.2,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342502988,3.2078,1814.0,1813.3,5.96587]
["bitfinex-derivatives","ETHF0:USTF0",1743342503182,23.69367125,1813.9,1813.3,5.96587]
["bitfinex-derivatives","ETHF0:USTF0",1743342503385,0.40207125,1813.8,1813.7,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743342503578,11.53507125,1813.8,1813.7,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743342504283,11.53507125,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743342504684,11.5351085,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743342505081,11.5351085,1813.8,1813.6,1.11130469]
["bitfinex-derivatives","ETHF0:USTF0",1743342505281,0.4021085,1813.7,1813.6,1.11130469]
["bitfinex-derivatives","ETHF0:USTF0",1743342506488,9.1416085,1813.7,1813.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342506680,11.6416085,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342506886,3.2078,1813.3,1812.5,5.96712]
["bitfinex-derivatives","ETHF0:USTF0",1743342507091,3.2078,1813.1,1813.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743342507391,16.695,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743342507591,17.09683832,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743342508191,20.30463832,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743342508392,7.9688,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743342510987,0.00826469,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743342513996,0.00826469,1813.3,1813.1,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743342514196,0.00826469,1813.3,1813.0,13.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743342514500,15.03676469,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342514694,20.99426469,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743342514892,18.18841495,1813.3,1813.1,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743342515088,17.78646469,1813.3,1813.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743342515399,0.40187218,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342515587,11.0066,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743342516004,11.0066,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342516005,17.11624449,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342516202,3.2078,1812.9,1812.3,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1743342516495,11.0066,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342516703,11.0066,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743342516704,16.5716,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743342516894,12.2935,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743342517501,23.3001,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743342517802,23.3001,1813.0,1812.7,12.96911]
["bitfinex-derivatives","ETHF0:USTF0",1743342518103,23.3001,1813.0,1812.8,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743342518299,23.3001,1813.0,1812.9,12.86281]
["bitfinex-derivatives","ETHF0:USTF0",1743342518700,23.3001,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342518998,0.40129871,1812.9,1812.7,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743342519300,3.2078,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342519602,3.2078,1812.6,1812.4,12.86308]
["bitfinex-derivatives","ETHF0:USTF0",1743342519796,4.756,1812.5,1812.4,12.86308]
["bitfinex-derivatives","ETHF0:USTF0",1743342520099,1.10383,1812.4,1812.1,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743342520296,8.9185,1812.3,1812.1,12.86327]
["bitfinex-derivatives","ETHF0:USTF0",1743342520603,11.6472,1812.2,1812.1,12.86327]
["bitfinex-derivatives","ETHF0:USTF0",1743342520805,11.6472,1812.2,1812.0,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743342521008,4.756,1812.1,1811.9,12.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743342521297,11.6472,1812.0,1811.9,12.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743342522090,4.756,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743342523509,20.9768,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743342523699,7.9638,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743342524010,4.756,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743342524198,4.756,1812.3,1812.1,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743342524508,4.756,1812.3,1812.2,12.70613]
["bitfinex-derivatives","ETHF0:USTF0",1743342524805,4.756,1812.3,1812.2,11.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743342525105,4.756,1812.3,1812.2,12.70613]
["bitfinex-derivatives","ETHF0:USTF0",1743342526009,4.756,1812.3,1812.2,11.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743342526308,16.4646,1812.3,1812.2,11.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743342526802,16.4646,1812.3,1812.2,12.70613]
["bitfinex-derivatives","ETHF0:USTF0",1743342528904,18.9646,1812.3,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342529104,18.9646,1812.3,1811.4,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1743342529105,3.2078,1811.7,1811.2,12.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743342529306,3.2078,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342529505,11.2701,1811.4,1811.3,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743342529806,11.2701,1811.4,1811.2,11.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743342530104,11.2701,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743342530714,11.2701,1811.4,1811.2,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743342531099,11.2701,1811.4,1811.3,11.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743342531898,11.2701,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342532109,3.2078,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342532298,11.2201,1811.2,1810.9,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1743342532500,4.754,1811.1,1810.9,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1743342532701,11.2201,1811.0,1810.9,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743342532902,4.754,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743342533212,4.754,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342533403,11.2201,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342533605,4.754,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743342533905,4.754,1811.1,1811.0,12.74057]
["bitfinex-derivatives","ETHF0:USTF0",1743342534105,4.754,1811.1,1811.0,11.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743342534304,5.85861,1811.1,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342534506,11.4707,1811.0,1810.7,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743342534808,11.4707,1811.0,1810.8,12.74066]
["bitfinex-derivatives","ETHF0:USTF0",1743342535215,3.2078,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743342535416,16.23196469,1811.6,1811.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743342535601,16.23196469,1811.6,1811.5,12.74026]
["bitfinex-derivatives","ETHF0:USTF0",1743342535810,4.76126469,1811.6,1811.5,12.74026]
["bitfinex-derivatives","ETHF0:USTF0",1743342536108,0.00826469,1811.6,1811.5,12.74026]
["bitfinex-derivatives","ETHF0:USTF0",1743342538914,50.982,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743342539318,4.753,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342539319,4.753,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743342540315,4.753,1812.0,1811.8,11.31876469]
["bitfinex-derivatives","ETHF0:USTF0",1743342540516,4.753,1812.0,1811.8,12.42290469]
["bitfinex-derivatives","ETHF0:USTF0",1743342540711,11.0428,1811.9,1811.8,11.31876469]
["bitfinex-derivatives","ETHF0:USTF0",1743342540916,11.0428,1811.9,1811.8,12.42294469]
["bitfinex-derivatives","ETHF0:USTF0",1743342541316,11.0428,1811.9,1811.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342541616,14.64695,1811.9,1811.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743342541816,3.2078,1811.7,1811.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743342542015,15.7938,1811.6,1811.4,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743342542214,3.2078,1811.5,1811.3,11.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743342542418,11.0428,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743342543320,11.0428,1811.4,1811.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743342543521,11.0428,1811.4,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743342543715,3.2078,1811.3,1810.7,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1743342543922,3.2078,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743342544222,5.9942,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743342544413,5.9942,1811.5,1811.3,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743342544613,3.2078,1811.4,1811.3,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743342544810,7.9578,1811.4,1811.3,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743342545015,7.9578,1811.4,1811.1,11.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743342545221,7.9578,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743342545722,7.9568,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743342547416,4.749,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743342548927,5.14899337,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743342549224,7.64899337,1811.4,1811.1,11.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743342549422,7.262,1811.3,1811.2,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743342550123,9.202,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743342550324,13.95,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743342551420,25.32331711,1811.5,1811.2,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743342551625,22.42309,1811.5,1811.1,12.23206]
["bitfinex-derivatives","ETHF0:USTF0",1743342551922,21.3187,1811.5,1811.1,11.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743342552119,21.3187,1811.5,1811.3,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743342552322,16.5707,1811.5,1811.4,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743342552520,18.1099,1811.5,1811.4,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743342552719,22.42206,1811.5,1811.4,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743342552927,22.82238696,1811.5,1811.2,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743342553124,21.3177,1811.5,1811.3,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743342553325,22.42207,1811.5,1811.3,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743342553721,21.3177,1811.5,1811.3,12.94797]
["bitfinex-derivatives","ETHF0:USTF0",1743342553920,18.1099,1811.5,1811.3,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743342554119,4.747,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743342554326,0.00826469,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743342554529,0.00826469,1811.6,1811.5,12.94786]
["bitfinex-derivatives","ETHF0:USTF0",1743342554722,0.00826469,1811.6,1811.5,11.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743342555125,10.02278703,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342555329,3.60842234,1811.5,1811.2,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743342555530,4.746,1811.4,1811.2,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743342555830,4.746,1811.4,1811.2,13.21631]
["bitfinex-derivatives","ETHF0:USTF0",1743342556626,4.746,1811.4,1811.2,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743342556824,5.8616,1811.3,1811.2,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743342557022,6.262433,1811.3,1811.2,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743342557425,6.262433,1811.3,1810.8,13.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743342557426,1.10464,1811.1,1810.8,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743342557725,26.8551,1811.0,1810.8,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743342557923,26.8551,1811.0,1810.8,13.21655]
["bitfinex-derivatives","ETHF0:USTF0",1743342558431,1.50578604,1810.9,1810.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743342558620,5.9161,1810.9,1810.6,11.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743342559022,17.1052,1810.9,1810.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743342559222,17.1052,1810.9,1810.3,10.19339]
["bitfinex-derivatives","ETHF0:USTF0",1743342559223,1.10517,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342559426,3.2078,1810.2,1810.1,11.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743342559631,4.744,1810.2,1810.1,12.65462]
["bitfinex-derivatives","ETHF0:USTF0",1743342559825,0.00826469,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743342560134,4.75226469,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743342561633,4.75226469,1810.3,1810.1,11.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743342561833,4.75226469,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743342562231,4.744,1810.7,1810.5,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743342562425,4.744,1810.7,1810.6,11.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743342562733,15.9732,1810.7,1810.4,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743342562930,15.9732,1810.7,1810.5,11.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743342564434,15.9732,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743342564829,15.9732,1810.7,1810.5,13.02233]
["bitfinex-derivatives","ETHF0:USTF0",1743342565631,15.9732,1810.7,1810.5,13.02236]
["bitfinex-derivatives","ETHF0:USTF0",1743342565832,15.9732,1810.7,1810.5,11.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743342566031,15.9732,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743342566234,51.02326469,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743342566424,55.76626469,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743342568034,51.02326469,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743342568233,0.00826469,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743342568433,0.00826469,1810.8,1810.7,12.23365]
["bitfinex-derivatives","ETHF0:USTF0",1743342569236,0.00826469,1810.8,1810.7,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743342569436,14.57516469,1810.8,1810.7,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743342569637,17.31856469,1810.8,1810.7,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743342569943,17.31856469,1810.8,1810.7,12.23365]
["bitfinex-derivatives","ETHF0:USTF0",1743342570134,17.31856469,1810.8,1810.7,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743342570335,17.31856469,1810.8,1810.7,12.23365]
["bitfinex-derivatives","ETHF0:USTF0",1743342571643,0.00826469,1810.8,1810.7,12.23365]
["bitfinex-derivatives","ETHF0:USTF0",1743342572343,0.00826469,1810.8,1810.7,15.44145]
["bitfinex-derivatives","ETHF0:USTF0",1743342574649,25.82790318,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743342574650,14.70130318,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743342574835,14.70130318,1811.2,1811.1,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743342575239,51.028,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743342575436,14.70130318,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743342576051,14.70130318,1811.5,1811.4,4.15722]
["bitfinex-derivatives","ETHF0:USTF0",1743342576342,16.78446675,1811.6,1811.4,4.15722]
["bitfinex-derivatives","ETHF0:USTF0",1743342576343,16.78446675,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743342576543,0.00826469,1811.6,1811.5,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743342576938,0.00826469,1811.6,1811.5,6.81216]
["bitfinex-derivatives","ETHF0:USTF0",1743342577243,67.80520206,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743342577445,16.77620206,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743342578147,4.738,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743342578343,4.738,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743342578539,0.00826469,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743342579142,11.42986469,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743342579447,11.42986469,1812.3,1812.2,13.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743342581344,0.00826469,1812.3,1812.2,13.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743342581545,0.00826469,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743342582641,0.00826469,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342582847,0.00826469,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743342583450,0.00826469,1812.3,1812.2,12.88753]
["bitfinex-derivatives","ETHF0:USTF0",1743342585045,3.21606469,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743342585247,0.00826469,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743342586148,5.67896469,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743342586539,5.67896469,1812.3,1812.2,12.73953]
["bitfinex-derivatives","ETHF0:USTF0",1743342586745,0.00826469,1812.3,1812.2,12.73953]
["bitfinex-derivatives","ETHF0:USTF0",1743342587953,0.00826469,1812.3,1812.2,18.67163]
["bitfinex-derivatives","ETHF0:USTF0",1743342588348,0.00826469,1812.3,1812.2,21.17163]
["bitfinex-derivatives","ETHF0:USTF0",1743342589149,23.60422731,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743342589350,34.73662731,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743342589844,34.73662731,1812.8,1812.7,12.33423]
["bitfinex-derivatives","ETHF0:USTF0",1743342590044,54.2028,1813.2,1812.7,11.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743342590251,11.1324,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743342590451,11.1324,1813.0,1812.9,12.33411]
["bitfinex-derivatives","ETHF0:USTF0",1743342591153,18.0991,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743342591353,5.91996469,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743342591557,0.00826469,1813.1,1813.0,4.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743342591755,11.00996469,1813.1,1813.0,4.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743342591956,16.71776469,1813.1,1812.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342592263,1.10361,1812.8,1812.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342592460,15.7297,1812.7,1812.6,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342592760,15.7297,1812.7,1812.6,1.11195469]
["bitfinex-derivatives","ETHF0:USTF0",1743342594766,15.7297,1812.7,1812.6,4.31975469]
["bitfinex-derivatives","ETHF0:USTF0",1743342601256,11.0017,1812.7,1812.6,4.31975469]
["bitfinex-derivatives","ETHF0:USTF0",1743342601657,11.0017,1812.7,1812.6,3.21606469]
["bitfinex-derivatives","ETHF0:USTF0",1743342601964,15.7247,1812.7,1812.6,4.31975469]
["bitfinex-derivatives","ETHF0:USTF0",1743342604764,11.0017,1812.7,1812.6,4.31975469]
["bitfinex-derivatives","ETHF0:USTF0",1743342604964,15.7237,1812.7,1812.6,4.31975469]
["bitfinex-derivatives","ETHF0:USTF0",1743342605468,16.12577108,1812.7,1812.6,4.31975469]
["bitfinex-derivatives","ETHF0:USTF0",1743342608365,16.12577108,1812.7,1812.6,3.21606469]
["bitfinex-derivatives","ETHF0:USTF0",1743342608572,16.12577108,1812.7,1812.0,2.76012]
["bitfinex-derivatives","ETHF0:USTF0",1743342608573,24.59269108,1812.7,1812.0,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743342608781,3.2078,1812.2,1812.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743342609073,8.33014562,1812.2,1812.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743342609670,7.9278,1812.2,1812.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743342610765,5.1221807,1812.2,1812.0,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342610972,14.9693807,1812.1,1811.8,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743342611170,14.9693807,1812.1,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743342611171,7.4129,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743342611471,19.17425586,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743342611869,25.06285586,1812.0,1811.8,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743342612071,24.6609,1812.0,1811.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342612275,4.719,1811.9,1811.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342612571,16.0784,1811.9,1811.8,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342612775,1.10422,1811.8,1811.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743342613073,11.2291,1811.7,1811.3,15.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743342613372,8.32812323,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342613569,11.2291,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743342613767,11.2291,1811.5,1811.1,15.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743342614068,11.2291,1811.5,1811.3,1.11270469]
["bitfinex-derivatives","ETHF0:USTF0",1743342615074,11.2291,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743342615277,11.2291,1811.5,1811.3,1.11271469]
["bitfinex-derivatives","ETHF0:USTF0",1743342615578,11.2291,1811.5,1811.3,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342615778,11.2291,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743342617079,11.2291,1811.5,1811.3,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342617279,11.2291,1811.5,1811.3,1.11274469]
["bitfinex-derivatives","ETHF0:USTF0",1743342617480,12.33347,1811.5,1811.3,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342617678,1.10442,1811.4,1811.3,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342617876,1.10452,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342618078,15.0264,1811.2,1810.7,15.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743342618381,11.902,1811.1,1810.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743342618883,11.91026469,1811.1,1810.7,15.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743342619183,11.91026469,1811.1,1810.8,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743342619382,11.91026469,1811.1,1810.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743342619875,11.91026469,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743342620783,11.91026469,1811.1,1810.7,15.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743342620984,17.47106469,1811.1,1810.7,15.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743342621177,17.47106469,1811.1,1810.9,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743342621383,17.47106469,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743342622284,17.47106469,1811.1,1810.9,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743342622581,17.47106469,1811.1,1810.8,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743342622783,1.10492,1810.6,1810.2,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743342622985,16.6948,1810.5,1810.3,12.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743342623183,23.6473,1810.5,1810.3,12.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743342623379,23.6473,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743342623585,4.717,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743342623979,4.717,1810.5,1810.4,12.32313]
["bitfinex-derivatives","ETHF0:USTF0",1743342624489,0.00826469,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743342624782,0.00826469,1811.1,1811.0,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1743342625685,0.00826469,1811.1,1811.0,16.26397]
["bitfinex-derivatives","ETHF0:USTF0",1743342626475,0.00826469,1811.1,1811.0,23.66967]
["bitfinex-derivatives","ETHF0:USTF0",1743342628780,3.2078,1811.9,1811.3,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1743342629080,4.715,1811.9,1811.4,14.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743342629279,4.715,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743342629486,16.3455,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743342629880,18.87322731,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743342630488,18.87322731,1812.2,1812.1,12.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743342630687,11.63876469,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743342632290,1.10418,1811.8,1811.7,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342632587,1.10425,1811.7,1811.3,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743342632789,3.2078,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342633086,1.10456,1811.2,1810.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743342633386,26.9579,1811.1,1810.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743342634191,26.9579,1811.1,1810.7,11.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743342634491,19.0371,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743342634790,23.7491,1811.1,1810.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743342635179,23.7491,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743342636984,23.7491,1811.1,1810.9,12.96219]
["bitfinex-derivatives","ETHF0:USTF0",1743342637292,23.7491,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743342637595,16.3066,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743342637791,4.712,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743342639000,4.712,1811.1,1810.9,11.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743342639202,1.10473,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342639394,14.8245,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342639395,16.3277,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342639600,16.3277,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743342639800,16.3277,1810.8,1810.6,12.23008]
["bitfinex-derivatives","ETHF0:USTF0",1743342640304,16.3277,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743342640504,16.3277,1810.8,1810.6,12.23007]
["bitfinex-derivatives","ETHF0:USTF0",1743342640700,16.3277,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342640898,20.64032,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342641507,11.6167,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743342641701,16.3267,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743342642199,16.3267,1810.8,1810.6,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743342642406,16.3267,1810.8,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743342642600,19.5345,1810.8,1810.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743342643006,19.5345,1810.8,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743342643208,19.5345,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743342643605,19.5345,1810.8,1810.4,11.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743342643795,19.5345,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342644000,1.10495,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342644208,19.5345,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342644209,24.24438,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342644512,24.24438,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743342644513,23.1394,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743342645709,23.1394,1810.5,1810.3,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1743342645905,23.1394,1810.5,1810.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743342645906,3.2078,1810.4,1810.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743342646105,7.0758,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743342646302,11.7848,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743342646798,11.7848,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342647001,11.7848,1810.5,1810.3,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1743342647199,3.2078,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342647399,11.3753,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743342647803,11.3753,1810.4,1810.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743342647998,14.5831,1810.4,1810.2,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743342648195,14.5831,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743342648401,11.3753,1810.4,1810.2,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743342648803,11.3753,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743342649509,11.3753,1810.4,1810.3,12.34099]
["bitfinex-derivatives","ETHF0:USTF0",1743342649907,11.3753,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743342650107,12.48038,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342650309,1.10509,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342650613,11.3753,1810.4,1810.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743342651004,11.3753,1810.4,1810.2,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1743342651309,11.3753,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743342652106,16.0823,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743342653607,4.71526469,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743342653811,15.78306469,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743342654108,11.07606469,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743342654309,0.00826469,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743342654506,0.00826469,1810.6,1810.5,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1743342654809,0.00826469,1810.6,1810.5,11.34527]
["bitfinex-derivatives","ETHF0:USTF0",1743342655015,4.706,1810.9,1810.7,2.76213]
["bitfinex-derivatives","ETHF0:USTF0",1743342655206,4.706,1810.9,1810.8,12.19089]
["bitfinex-derivatives","ETHF0:USTF0",1743342655606,16.221,1810.9,1810.8,12.19089]
["bitfinex-derivatives","ETHF0:USTF0",1743342657907,19.4288,1810.9,1810.7,1.11309469]
["bitfinex-derivatives","ETHF0:USTF0",1743342658110,19.4288,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743342658414,16.221,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743342658615,16.221,1810.9,1810.8,12.65679]
["bitfinex-derivatives","ETHF0:USTF0",1743342659609,6.93956469,1811.0,1810.8,12.65679]
["bitfinex-derivatives","ETHF0:USTF0",1743342659813,6.93956469,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743342660010,11.64356469,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743342660215,23.77526469,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743342661104,26.27526469,1811.0,1810.7,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342661307,6.35998156,1810.9,1810.7,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342661515,12.1317,1810.8,1810.7,0.00826469]
["bitfinex-derivatives","ETHF0:USTF0",1743342661714,15.74079744,1810.8,1810.1,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743342661912,3.2078,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743342662117,3.60906227,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743342662314,12.56326227,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743342662518,12.162,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743342663814,4.703,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743342664012,4.703,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743342664211,5.10502841,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743342664811,5.9587,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743342665116,11.06280052,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743342665314,10.6607,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743342666513,5.10433966,1810.9,1810.5,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1743342666717,1.50712759,1810.8,1810.5,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1743342666918,1.50718759,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342667111,5.10328703,1810.6,1810.5,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1743342667309,4.701,1810.6,1810.5,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1743342667912,8.31113462,1810.6,1810.4,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743342668111,9.01371,1810.6,1810.4,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743342668317,0.40245247,1810.5,1810.4,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743342669615,0.40252896,1810.5,1810.4,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743342670225,4.701,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743342670523,5.1035627,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743342671025,8.3113627,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743342671620,5.10354843,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743342672115,4.701,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743342672418,8.31132783,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743342672619,0.40252783,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342672821,3.2078,1810.0,1809.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743342673022,8.30923157,1810.0,1809.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743342673217,7.9068,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342673418,3.2078,1809.8,1809.7,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743342673627,3.60997827,1809.8,1809.7,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743342673924,3.60993141,1809.8,1809.6,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743342674222,4.699,1809.7,1809.6,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743342674618,4.698,1810.0,1809.6,5.97159]
["bitfinex-derivatives","ETHF0:USTF0",1743342674825,4.698,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743342675528,0.00828821,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342675825,0.00828821,1810.1,1810.0,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743342677020,2.352e-05,1810.1,1810.0,6.81308]
["bitfinex-derivatives","ETHF0:USTF0",1743342677214,2.352e-05,1810.1,1810.0,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743342677520,2.352e-05,1810.1,1810.0,6.81308]
["bitfinex-derivatives","ETHF0:USTF0",1743342678224,2.352e-05,1810.1,1810.0,13.97049983]
["bitfinex-derivatives","ETHF0:USTF0",1743342678725,2.352e-05,1810.1,1810.0,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743342681528,4.69602352,1810.1,1809.9,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342682026,0.4018762,1810.0,1809.9,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342682622,3.6096762,1810.0,1809.9,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342683024,3.6096762,1810.0,1809.9,1.11362821]
["bitfinex-derivatives","ETHF0:USTF0",1743342683221,3.2078,1810.0,1809.9,1.11362821]
["bitfinex-derivatives","ETHF0:USTF0",1743342684225,4.69602352,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342684823,25.66627609,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342685531,25.66527609,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342686526,4.69502352,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342687422,1.10528,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342687626,3.2078,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342687824,4.694,1809.8,1809.6,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743342688031,4.694,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743342689032,4.694,1809.8,1809.7,4.31326]
["bitfinex-derivatives","ETHF0:USTF0",1743342689323,4.69302352,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342689527,4.69302352,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342691230,2.352e-05,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342699232,4.68902352,1810.1,1809.9,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743342699436,4.68902352,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342701238,4.68902352,1810.1,1809.7,5.97141]
["bitfinex-derivatives","ETHF0:USTF0",1743342701239,4.68902352,1810.1,1809.4,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1743342701447,3.61041942,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342701639,3.2078,1810.0,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743342701945,0.40258141,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743342702444,2.352e-05,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342703643,2.352e-05,1810.1,1810.0,18.50718]
["bitfinex-derivatives","ETHF0:USTF0",1743342704437,2.352e-05,1810.1,1810.0,12.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743342704641,11.05192352,1810.1,1810.0,12.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743342704838,16.62892352,1810.1,1810.0,12.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743342705038,16.62892352,1810.1,1810.0,18.50718]
["bitfinex-derivatives","ETHF0:USTF0",1743342705433,11.05192352,1810.1,1810.0,18.50718]
["bitfinex-derivatives","ETHF0:USTF0",1743342705639,2.352e-05,1810.1,1810.0,18.50718]
["bitfinex-derivatives","ETHF0:USTF0",1743342706351,2.352e-05,1810.1,1810.0,12.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743342706740,11.40152352,1810.1,1810.0,12.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743342707938,2.352e-05,1810.1,1810.0,18.48328]
["bitfinex-derivatives","ETHF0:USTF0",1743342710242,2.352e-05,1810.1,1810.0,20.98328]
["bitfinex-derivatives","ETHF0:USTF0",1743342711042,2.352e-05,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342711252,7.48392352,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342711548,19.24652352,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342711749,24.74982352,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342713053,25.15292667,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342714252,44.02615398,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342715856,46.52615398,1810.1,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342716155,3.2078,1809.8,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342716356,3.2078,1809.3,1809.0,1.83354932]
["bitfinex-derivatives","ETHF0:USTF0",1743342716560,29.8593,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342716856,29.8593,1809.2,1809.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1743342717054,15.53922774,1809.1,1808.8,11.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743342717256,15.1365,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342717557,15.54693101,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342717957,18.04693101,1809.1,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342718146,18.04693101,1809.1,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743342718147,3.2078,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743342718558,4.682,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743342719078,10.5395,1808.8,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743342719369,3.2078,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743342719667,10.5395,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342719875,10.5395,1808.8,1808.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743342720167,10.5395,1808.8,1808.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1743342720368,10.5395,1808.8,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743342720573,10.5395,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342720574,10.5395,1808.8,1808.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743342721072,11.64555,1808.8,1808.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1743342721275,10.5395,1808.8,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743342721671,11.64552,1808.8,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743342721873,10.5395,1808.8,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743342722070,3.2078,1808.6,1808.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743342722271,4.681,1808.5,1808.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743342722462,4.681,1808.5,1808.1,15.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743342722665,5.5059,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342723371,5.5059,1808.4,1808.1,4.31421]
["bitfinex-derivatives","ETHF0:USTF0",1743342723672,5.5059,1808.4,1808.2,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342723873,5.5059,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342724071,5.5059,1808.4,1807.9,11.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743342724272,5.5059,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342724474,6.61217,1808.4,1807.9,11.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743342724675,3.2078,1808.3,1807.9,11.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743342724973,4.681,1808.2,1807.9,11.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743342725381,4.681,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342725568,4.681,1808.2,1807.3,2.76724]
["bitfinex-derivatives","ETHF0:USTF0",1743342725569,3.2078,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342725878,10.3513,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743342726074,10.3513,1807.8,1807.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743342726375,10.3513,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342726572,5.6713,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743342726774,3.2078,1808.3,1807.7,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1743342726975,5.6713,1808.4,1808.3,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743342728976,10.3513,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342729276,4.68,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342730483,15.7201,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342730871,15.7201,1808.4,1808.1,20.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743342731181,21.4057,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342731883,15.7191,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342733174,15.7191,1808.4,1808.2,12.65908]
["bitfinex-derivatives","ETHF0:USTF0",1743342733667,15.7191,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342734074,15.7191,1808.4,1808.2,11.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743342734276,5.8238,1808.3,1808.2,12.65908]
["bitfinex-derivatives","ETHF0:USTF0",1743342734469,17.1945,1808.3,1808.2,12.65908]
["bitfinex-derivatives","ETHF0:USTF0",1743342734674,22.9023,1808.3,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342734872,4.31422,1808.2,1807.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743342735074,3.2078,1808.0,1807.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743342735271,11.3707,1807.9,1807.7,12.40544]
["bitfinex-derivatives","ETHF0:USTF0",1743342735476,11.3707,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743342735676,17.1945,1807.9,1807.7,12.40544]
["bitfinex-derivatives","ETHF0:USTF0",1743342735880,17.1945,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743342736085,21.8715,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342736381,21.8715,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743342736983,21.8715,1807.9,1807.7,12.40544]
["bitfinex-derivatives","ETHF0:USTF0",1743342737178,3.2078,1807.8,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342737380,3.2078,1807.6,1807.2,11.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743342737680,23.2302,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743342737884,23.2302,1807.5,1807.3,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743342738078,23.2302,1807.5,1807.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743342738281,23.2302,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743342739182,28.8393,1807.5,1807.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743342739384,28.8393,1807.5,1807.2,11.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743342739777,3.2078,1807.3,1806.8,10.7949]
["bitfinex-derivatives","ETHF0:USTF0",1743342739980,16.1502,1807.2,1806.9,11.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743342740288,3.2078,1807.1,1806.7,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743342740583,11.7673,1807.0,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743342740779,4.677,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743342741186,16.4443,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342741379,10.5387,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743342741573,6.80919,1807.1,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743342741574,5.7021,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743342741881,14.9751,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743342742078,7.3309,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743342742284,12.0079,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743342742781,51.118,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743342742983,55.795,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743342743184,55.795,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342743391,67.3974,1807.5,1807.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743342743685,67.3974,1807.5,1807.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1743342743881,67.3974,1807.5,1807.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743342744082,67.3974,1807.5,1807.4,12.43687]
["bitfinex-derivatives","ETHF0:USTF0",1743342744590,0.00828821,1807.6,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743342744879,0.00828821,1807.6,1807.5,12.43681]
["bitfinex-derivatives","ETHF0:USTF0",1743342745576,4.676,1808.1,1807.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1743342745781,16.2784,1808.1,1807.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743342745974,16.2784,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342746185,3.2078,1807.9,1807.6,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743342746381,15.9463,1807.8,1807.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1743342746583,22.86207,1807.8,1807.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1743342746878,3.2078,1807.6,1807.5,1.11509821]
["bitfinex-derivatives","ETHF0:USTF0",1743342747286,3.2078,1807.6,1807.5,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342747485,3.2078,1807.6,1807.5,1.11509821]
["bitfinex-derivatives","ETHF0:USTF0",1743342747883,3.2078,1807.6,1807.0,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743342747884,5.7078,1807.6,1807.0,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1743342748081,17.05213,1807.5,1807.1,12.31783]
["bitfinex-derivatives","ETHF0:USTF0",1743342748283,15.9453,1807.5,1807.1,11.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743342748483,9.41680302,1807.4,1807.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743342748685,11.2703,1807.3,1807.1,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743342748886,11.2703,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743342749082,4.675,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743342750588,11.1464,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743342750788,15.8204,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743342750988,4.674,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743342751185,0.00828821,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743342751391,4.68228821,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743342751888,15.82868821,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743342752383,4.68228821,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743342752993,0.00828821,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743342753194,0.00828821,1807.8,1807.7,4.31448]
["bitfinex-derivatives","ETHF0:USTF0",1743342753694,0.00828821,1807.8,1807.7,16.33538]
["bitfinex-derivatives","ETHF0:USTF0",1743342753895,0.00828821,1807.8,1807.7,13.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743342755381,4.68028821,1807.8,1807.7,12.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743342755786,16.48158821,1807.8,1807.7,13.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743342756585,16.48158821,1807.8,1807.3,15.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743342756787,3.2078,1807.5,1807.4,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743342756986,7.8798,1807.5,1807.4,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743342757591,7.8798,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342757889,11.8013,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743342758887,4.672,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743342760088,4.672,1807.5,1807.4,12.79827]
["bitfinex-derivatives","ETHF0:USTF0",1743342760284,4.672,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342760487,11.0238,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743342762184,4.672,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743342762485,10.3399316,1807.5,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743342762686,3.2078,1807.0,1806.7,15.167]
["bitfinex-derivatives","ETHF0:USTF0",1743342762892,16.7764,1806.9,1806.7,16.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743342763188,16.7764,1806.9,1806.7,15.167]
["bitfinex-derivatives","ETHF0:USTF0",1743342763383,3.2078,1806.8,1806.4,11.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743342763588,25.48181,1806.9,1806.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743342763589,12.1064,1806.7,1806.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743342763890,12.1064,1806.7,1806.5,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743342764091,12.1064,1806.7,1806.6,11.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743342764387,12.50724615,1806.7,1806.2,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743342764590,12.1064,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743342766190,0.00828821,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743342766787,0.00828821,1806.8,1806.7,13.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743342766985,11.11288821,1806.8,1806.7,13.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743342767386,0.00828821,1806.8,1806.7,13.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743342769285,11.133,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743342769986,66.925,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743342770188,55.792,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743342770392,67.7615,1807.2,1807.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342770691,67.7615,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743342770892,67.7615,1807.2,1807.1,12.23085]
["bitfinex-derivatives","ETHF0:USTF0",1743342771593,51.123,1807.2,1807.1,12.23085]
["bitfinex-derivatives","ETHF0:USTF0",1743342771798,0.00828821,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743342771995,0.00828821,1807.3,1807.2,15.43859]
["bitfinex-derivatives","ETHF0:USTF0",1743342772195,0.00828821,1807.3,1807.2,17.93859]
["bitfinex-derivatives","ETHF0:USTF0",1743342772499,0.00828821,1807.3,1807.2,25.00510174]
["bitfinex-derivatives","ETHF0:USTF0",1743342773090,0.00828821,1807.3,1807.2,15.43859]
["bitfinex-derivatives","ETHF0:USTF0",1743342773697,0.00828821,1807.3,1807.2,17.93859]
["bitfinex-derivatives","ETHF0:USTF0",1743342773893,0.00828821,1807.3,1807.2,15.43859]
["bitfinex-derivatives","ETHF0:USTF0",1743342774693,0.00828821,1807.3,1807.2,17.93859]
["bitfinex-derivatives","ETHF0:USTF0",1743342775597,51.136,1807.8,1807.2,24.07142342]
["bitfinex-derivatives","ETHF0:USTF0",1743342775800,51.136,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743342776200,62.4584,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743342778606,51.136,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743342778808,0.00828821,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743342779101,0.00828821,1807.9,1807.8,12.93482]
["bitfinex-derivatives","ETHF0:USTF0",1743342779306,0.00828821,1807.9,1807.8,15.43482]
["bitfinex-derivatives","ETHF0:USTF0",1743342779493,0.00828821,1807.9,1807.8,22.88242]
["bitfinex-derivatives","ETHF0:USTF0",1743342780204,16.66533034,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743342780404,16.66533034,1808.0,1807.9,15.75346]
["bitfinex-derivatives","ETHF0:USTF0",1743342781110,12.1778,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743342781502,4.67228821,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342782309,0.00828821,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342783199,0.00828821,1808.4,1808.3,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1743342783399,0.00828821,1808.4,1808.3,11.75072]
["bitfinex-derivatives","ETHF0:USTF0",1743342783609,0.00828821,1808.4,1808.3,17.39642]
["bitfinex-derivatives","ETHF0:USTF0",1743342784610,0.00828821,1808.4,1808.3,19.89642]
["bitfinex-derivatives","ETHF0:USTF0",1743342785109,8.21e-06,1808.4,1808.3,27.15058778]
["bitfinex-derivatives","ETHF0:USTF0",1743342785504,8.21e-06,1808.4,1808.3,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1743342785711,8.21e-06,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342786201,19.25230821,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342787812,7.20220821,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342788110,8.21e-06,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342789012,8.21e-06,1808.4,1808.3,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1743342791414,8.21e-06,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342791603,8.21e-06,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342791809,4.65700821,1808.4,1808.1,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342792108,18.7121,1808.3,1808.1,1.11468821]
["bitfinex-derivatives","ETHF0:USTF0",1743342792306,18.7121,1808.3,1808.1,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342792508,9.0035,1808.2,1807.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743342792712,16.4055,1808.1,1807.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1743342793505,16.4055,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743342793914,9.0035,1808.2,1808.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743342794212,18.7121,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743342795713,18.7121,1808.3,1807.8,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743342796018,18.7121,1808.3,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743342796019,3.2078,1808.1,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743342796216,3.2078,1808.1,1807.8,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743342796217,4.31428,1808.1,1807.8,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342796411,5.5858,1808.0,1807.8,1.11486821]
["bitfinex-derivatives","ETHF0:USTF0",1743342797521,4.655,1807.9,1807.8,1.11486821]
["bitfinex-derivatives","ETHF0:USTF0",1743342797814,4.655,1807.9,1807.8,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342798207,4.655,1807.9,1807.8,1.11490821]
["bitfinex-derivatives","ETHF0:USTF0",1743342798613,4.655,1807.9,1807.8,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342799416,4.655,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342799621,7.072,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743342801513,13.4476,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743342801514,10.2398,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743342801922,5.5858,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743342803018,10.798,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743342803213,7.5902,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743342803414,8.21e-06,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743342803723,8.21e-06,1808.4,1808.3,12.69262]
["bitfinex-derivatives","ETHF0:USTF0",1743342804017,8.21e-06,1808.4,1808.3,15.19262]
["bitfinex-derivatives","ETHF0:USTF0",1743342804221,8.21e-06,1808.4,1808.3,21.58122]
["bitfinex-derivatives","ETHF0:USTF0",1743342804613,8.21e-06,1808.4,1808.3,28.6684391]
["bitfinex-derivatives","ETHF0:USTF0",1743342805523,13.89956827,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743342805721,4.652,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342805921,20.97025257,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743342806615,20.97025257,1809.3,1809.2,12.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743342806817,20.97025257,1809.3,1809.2,15.27767]
["bitfinex-derivatives","ETHF0:USTF0",1743342807218,13.90785648,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743342807423,18.87322731,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743342807622,7.1523,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743342809521,0.00828821,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743342810520,12.09508821,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743342810719,12.09508821,1810.2,1810.1,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1743342811026,0.00828821,1810.2,1810.1,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1743342811324,0.00828821,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743342811925,0.00828821,1810.2,1810.1,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1743342812322,0.00828821,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743342812525,0.00828821,1810.2,1810.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743342812819,0.00828821,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342813027,0.00828821,1810.2,1809.8,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1743342813325,3.2078,1810.1,1809.7,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743342813523,12.19605821,1810.2,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342813524,3.2078,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342813825,3.2078,1809.6,1809.1,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743342814025,11.0826,1809.5,1809.2,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743342814227,11.8709,1809.4,1809.2,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743342814519,11.0826,1809.3,1809.2,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743342816514,11.0826,1809.3,1809.2,12.57244]
["bitfinex-derivatives","ETHF0:USTF0",1743342817329,4.645,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743342817823,7.4182,1809.9,1809.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1743342818029,12.0622,1809.9,1809.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1743342818220,3.2078,1809.8,1809.3,10.29590687]
["bitfinex-derivatives","ETHF0:USTF0",1743342818422,7.4182,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743342819831,18.78,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743342820229,18.78,1809.9,1809.5,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743342820524,18.78,1809.9,1809.7,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743342821232,18.78,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743342823629,19.88537,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342823831,3.2078,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342824131,16.3437,1809.7,1809.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743342824430,16.3437,1809.7,1809.5,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743342824733,16.3437,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342825229,3.2078,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342825424,11.8772,1809.5,1809.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743342825630,17.9643,1809.5,1809.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743342826126,4.641,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342826331,4.641,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743342826827,7.8488,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743342827224,4.641,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743342827731,3.2078,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743342827926,4.64,1809.8,1809.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743342828131,7.8478,1809.8,1809.6,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743342828534,7.8478,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743342828726,4.64,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743342828927,7.8478,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743342829127,3.2078,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743342832232,3.2078,1809.8,1809.6,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743342832532,7.8468,1809.8,1809.4,14.922]
["bitfinex-derivatives","ETHF0:USTF0",1743342832727,7.8468,1809.8,1809.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743342832933,7.8468,1809.8,1809.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743342833325,1.50648921,1809.7,1809.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743342833526,1.10547,1809.7,1809.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743342833734,5.8663,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743342835231,4.638,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743342836339,3.2078,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743342837335,5.4916,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743342838240,5.4916,1810.0,1809.8,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743342839331,5.4916,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743342839937,5.4916,1810.0,1809.7,11.6537]
["bitfinex-derivatives","ETHF0:USTF0",1743342840135,8.2458442,1809.9,1809.2,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1743342840335,3.2078,1809.7,1809.2,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1743342840535,1.1056,1809.5,1809.2,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1743342840739,0.40204721,1809.4,1809.2,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1743342840935,11.6367,1809.3,1809.2,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1743342841645,11.6367,1809.3,1809.2,15.44595]
["bitfinex-derivatives","ETHF0:USTF0",1743342842453,19.4785,1809.3,1809.1,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342842659,19.4785,1809.3,1809.1,1.11408821]
["bitfinex-derivatives","ETHF0:USTF0",1743342843258,19.4785,1809.3,1809.1,1.11409821]
["bitfinex-derivatives","ETHF0:USTF0",1743342843857,19.4785,1809.3,1809.1,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342844059,19.4785,1809.3,1808.5,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743342844060,1.10599,1808.9,1808.5,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743342844356,1.10599,1808.9,1808.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743342844357,22.06,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342844558,3.2078,1808.6,1808.2,12.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743342844761,13.5604,1808.8,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743342844961,0.40175941,1808.7,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743342845162,13.56868821,1808.8,1808.5,1.11447821]
["bitfinex-derivatives","ETHF0:USTF0",1743342845462,13.56868821,1808.8,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743342845765,10.36088821,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342847466,0.00828821,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342847864,0.00828821,1808.8,1808.7,6.81387]
["bitfinex-derivatives","ETHF0:USTF0",1743342848059,12.6275,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342848261,54.2728,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743342848466,51.065,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342848667,3.2078,1809.2,1808.9,12.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743342848861,6.9466,1809.1,1808.9,12.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743342849169,6.9466,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342849364,0.00828821,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342849959,0.00828821,1809.2,1809.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743342850168,0.00828821,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342850361,0.00828821,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342850564,4.633,1809.1,1808.9,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1743342850768,6.8962,1809.0,1808.9,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1743342854167,6.8962,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342854369,6.8962,1809.0,1808.9,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1743342856058,4.63928821,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342857258,4.63928821,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342857766,4.63928821,1809.2,1809.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1743342858163,4.63928821,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342859865,4.63928821,1809.2,1809.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743342860470,11.0409,1809.1,1809.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743342861167,1.10594,1809.0,1808.5,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743342861360,18.8777,1808.9,1808.5,14.59098821]
["bitfinex-derivatives","ETHF0:USTF0",1743342861561,13.1333,1808.8,1808.5,14.59098821]
["bitfinex-derivatives","ETHF0:USTF0",1743342861767,11.1237,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743342863571,11.1237,1808.7,1808.5,4.32222821]
["bitfinex-derivatives","ETHF0:USTF0",1743342863767,11.1237,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743342864170,11.1237,1808.7,1808.5,4.32225821]
["bitfinex-derivatives","ETHF0:USTF0",1743342864369,11.1237,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743342864768,11.1237,1808.7,1808.6,12.41853]
["bitfinex-derivatives","ETHF0:USTF0",1743342866065,11.1237,1808.7,1808.5,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342866268,11.1237,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743342866676,11.1237,1808.7,1808.6,12.41853]
["bitfinex-derivatives","ETHF0:USTF0",1743342867075,13.1333,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342867267,24.8214,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342867668,54.2918,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342868771,3.2078,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342869175,0.00828821,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342869679,11.60738821,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342870673,0.00828821,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342871376,4.72411312,1809.2,1808.8,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743342871580,3.2078,1809.0,1808.8,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743342871783,17.616,1808.9,1808.8,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743342871980,17.616,1808.9,1808.7,13.19773]
["bitfinex-derivatives","ETHF0:USTF0",1743342872185,17.616,1808.9,1808.5,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743342872186,17.616,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342872378,18.01819095,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342872578,18.01819095,1808.9,1808.5,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743342872780,5.02714953,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342872974,16.67354953,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342873180,16.2714,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342874581,7.8318,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743342875179,8.23398235,1809.0,1808.6,12.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743342875378,7.8318,1809.0,1808.8,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743342875579,0.40225394,1808.9,1808.6,12.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743342875779,7.8318,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743342876081,8.23405166,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743342876482,8.23405166,1809.0,1808.5,3.21608821]
["bitfinex-derivatives","ETHF0:USTF0",1743342876677,0.40225166,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342877082,16.07775166,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342877984,16.07782537,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342878282,15.6755,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342878689,17.4816,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342878889,17.88399956,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342879090,17.4816,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342879785,17.88402207,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342880087,29.22402207,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342880987,28.8216,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342881189,29.22399959,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342881390,29.22398999,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342881888,29.22398589,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342882088,28.8216,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342883293,29.22397645,1809.1,1808.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743342883586,1.106,1808.9,1808.5,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342883788,19.68875097,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342883991,16.48095097,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342884381,11.4586,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342885294,11.4586,1808.8,1808.7,13.19807]
["bitfinex-derivatives","ETHF0:USTF0",1743342885687,7.077,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743342885992,4.62828821,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342886591,5.03059661,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342886791,18.22089661,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342887587,17.81858821,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342891199,17.81858821,1809.2,1809.0,11.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743342891398,11.037,1809.1,1809.0,12.23529]
["bitfinex-derivatives","ETHF0:USTF0",1743342892494,17.81858821,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342896087,4.62828821,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342896491,0.00828821,1809.2,1809.1,12.44503]
["bitfinex-derivatives","ETHF0:USTF0",1743342899597,0.00828821,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743342899799,17.77828821,1809.2,1809.0,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1743342900004,11.427,1809.1,1809.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1743342900205,11.82911852,1809.1,1808.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743342900503,0.40209757,1809.0,1808.6,15.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743342900696,11.427,1808.9,1808.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743342900890,16.04,1808.9,1808.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743342902999,19.64994071,1808.9,1808.5,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342903202,25.32584071,1808.8,1808.5,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342903405,12.21884071,1808.7,1808.5,1.11444821]
["bitfinex-derivatives","ETHF0:USTF0",1743342903597,3.60983868,1808.6,1808.5,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342903798,3.60983519,1808.6,1808.5,1.11447821]
["bitfinex-derivatives","ETHF0:USTF0",1743342904103,8.22183519,1808.6,1808.5,1.11447821]
["bitfinex-derivatives","ETHF0:USTF0",1743342904700,4.612,1808.6,1808.5,1.11447821]
["bitfinex-derivatives","ETHF0:USTF0",1743342907006,4.612,1808.6,1808.3,10.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743342907007,5.01383389,1808.6,1808.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743342907307,4.31411,1808.4,1808.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743342907507,29.2374,1808.3,1808.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743342907706,14.6407,1808.2,1808.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743342909205,14.6407,1808.2,1808.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342909405,11.4329,1808.1,1808.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342909707,11.4329,1808.1,1808.0,1.11478821]
["bitfinex-derivatives","ETHF0:USTF0",1743342910213,11.4329,1808.1,1808.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342910409,11.4329,1808.1,1808.0,1.11478821]
["bitfinex-derivatives","ETHF0:USTF0",1743342910605,11.4329,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743342910909,12.94030035,1808.1,1807.7,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743342911104,7.8168,1808.0,1807.7,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743342911304,11.8459,1807.9,1807.7,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743342911610,11.8459,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743342911803,19.1079,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743342912110,4.61728821,1808.3,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743342912408,11.8459,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743342913010,11.8459,1808.1,1808.0,13.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743342919419,0.00828821,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743342919722,16.1961,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342920521,12.9883,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342920722,12.9883,1808.8,1808.6,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342920921,12.9883,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342922216,25.0796,1808.8,1808.7,12.45967]
["bitfinex-derivatives","ETHF0:USTF0",1743342923423,19.0057,1808.8,1808.7,12.45967]
["bitfinex-derivatives","ETHF0:USTF0",1743342924423,0.00828821,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342925023,11.27748821,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342928920,0.00828821,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342929225,0.00828821,1808.9,1808.8,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743342930526,0.00828821,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342931224,0.00828821,1808.9,1808.6,14.67638821]
["bitfinex-derivatives","ETHF0:USTF0",1743342931416,3.2078,1808.7,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342931618,17.5021,1808.6,1808.5,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743342934330,17.5021,1808.6,1808.5,12.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743342934527,3.2078,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743342934728,0.00828821,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342935822,0.00828821,1808.9,1808.8,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743342936017,0.00828821,1808.9,1808.8,4.86741]
["bitfinex-derivatives","ETHF0:USTF0",1743342936322,0.00828821,1808.9,1808.8,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743342938527,0.00828821,1808.9,1808.8,6.81381]
["bitfinex-derivatives","ETHF0:USTF0",1743342938730,0.00828821,1808.9,1808.8,7.92671]
["bitfinex-derivatives","ETHF0:USTF0",1743342940436,8.21e-06,1808.9,1808.8,14.95262872]
["bitfinex-derivatives","ETHF0:USTF0",1743342941632,8.21e-06,1808.9,1808.8,11.33972872]
["bitfinex-derivatives","ETHF0:USTF0",1743342941827,8.21e-06,1808.9,1808.8,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743342944242,11.84560821,1808.9,1808.8,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743342945036,11.84560821,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342945338,15.05340821,1808.9,1808.7,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743342945541,6.8668,1808.8,1808.7,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743342945735,18.7124,1808.8,1808.7,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743342947240,11.8456,1808.8,1808.7,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743342947435,8.21e-06,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342947636,11.55060821,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342948946,8.21e-06,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342949151,8.21e-06,1808.9,1808.8,12.89781]
["bitfinex-derivatives","ETHF0:USTF0",1743342949345,11.55060821,1808.9,1808.8,12.89781]
["bitfinex-derivatives","ETHF0:USTF0",1743342952242,11.55060821,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342952447,18.42690821,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342954852,23.01590821,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342955153,12.0652,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342977856,12.46743782,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342978255,12.46743782,1808.8,1808.4,2.77389821]
["bitfinex-derivatives","ETHF0:USTF0",1743342978451,12.0652,1808.8,1808.4,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743342978665,12.0652,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342978865,12.4672917,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342979659,12.0652,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342981362,15.273,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342981565,20.9758,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342982155,17.768,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342982767,20.9758,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342983565,20.9758,1808.8,1808.5,11.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743342983768,11.8048,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743342989868,6.87630821,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342991271,12.76450821,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342993565,16.37473506,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743342993777,16.37473506,1808.9,1808.6,11.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743342994075,12.0229,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342996274,12.0229,1808.8,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342996275,16.99640079,1808.8,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743342996470,3.2078,1808.6,1808.4,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743342996676,13.1955,1808.5,1808.4,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743342996977,24.2228,1808.5,1808.4,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743342997281,29.19517732,1808.5,1808.2,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743342997483,11.0273,1808.4,1808.3,1.11460821]
["bitfinex-derivatives","ETHF0:USTF0",1743342997778,11.42952073,1808.4,1808.3,1.11460821]
["bitfinex-derivatives","ETHF0:USTF0",1743342997980,11.0273,1808.4,1808.3,1.11460821]
["bitfinex-derivatives","ETHF0:USTF0",1743342999080,3.2078,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342999272,14.2281,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342999473,27.1727,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743342999879,21.4706,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743343000082,18.2628,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743343000479,8.21e-06,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743343000678,11.02030821,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743343002083,11.42262923,1808.9,1808.7,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743343002286,12.8197,1808.8,1808.7,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743343003177,16.0275,1808.8,1808.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743343003373,11.3103,1808.7,1808.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743343005590,11.3103,1808.7,1808.4,11.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743343005786,11.3103,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343007287,11.3103,1808.7,1808.4,11.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743343007288,11.3103,1808.7,1808.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743343007690,11.3103,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343007889,11.71250502,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343008088,11.3103,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343008590,11.71249057,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343008793,11.3103,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343012895,11.3103,1808.7,1808.5,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743343013492,11.3103,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343015203,8.21e-06,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743343015995,8.21e-06,1808.9,1808.8,12.49621]
["bitfinex-derivatives","ETHF0:USTF0",1743343016990,6.00800821,1808.9,1808.8,12.49621]
["bitfinex-derivatives","ETHF0:USTF0",1743343020100,8.21e-06,1808.9,1808.8,12.49621]
["bitfinex-derivatives","ETHF0:USTF0",1743343021295,5.83210821,1808.9,1808.8,12.49621]
["bitfinex-derivatives","ETHF0:USTF0",1743343024003,8.21e-06,1808.9,1808.8,12.49621]
["bitfinex-derivatives","ETHF0:USTF0",1743343030510,8.21e-06,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743343031005,1.10604,1808.8,1808.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743343031215,27.8337,1808.7,1808.5,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743343031408,12.0583,1808.6,1808.5,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743343034410,6.9205,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343037512,10.53050425,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343037717,10.1283,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343042317,6.9205,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343044225,6.9205,1808.7,1808.6,12.37373]
["bitfinex-derivatives","ETHF0:USTF0",1743343046320,6.9205,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343047220,11.4665,1808.7,1808.3,4.32234821]
["bitfinex-derivatives","ETHF0:USTF0",1743343047423,3.2078,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743343047812,14.2401,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743343048317,14.64209325,1808.5,1808.3,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343048523,11.0323,1808.4,1808.3,1.11459821]
["bitfinex-derivatives","ETHF0:USTF0",1743343049117,11.0323,1808.4,1807.9,3.31997]
["bitfinex-derivatives","ETHF0:USTF0",1743343049118,11.0323,1808.4,1807.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343049312,5.9639,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743343049712,20.204,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743343051224,16.9962,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743343051427,11.0323,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743343052124,3.2078,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743343052428,18.7143,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343052928,21.9221,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343054022,21.9221,1808.7,1808.5,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743343054223,12.1144,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343054428,12.1144,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743343054928,12.1144,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343055227,3.2078,1808.3,1807.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743343055429,3.2078,1807.8,1807.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743343055732,3.2078,1807.8,1807.7,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743343056221,3.2078,1807.8,1807.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743343056222,22.4704,1807.8,1807.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743343056427,1.10674,1807.7,1807.2,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743343056626,3.2078,1807.6,1807.2,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1743343056827,11.9781,1807.5,1807.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743343057023,3.2078,1807.4,1806.9,7.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743343057229,19.2626,1807.3,1807.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743343057428,3.2078,1807.1,1806.9,12.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743343057735,16.5201,1807.0,1806.7,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743343057925,11.9781,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743343058319,11.9781,1806.9,1806.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743343058525,7.2845,1806.8,1806.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743343058835,7.2845,1806.8,1806.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743343059027,11.5437,1806.7,1806.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743343059927,3.2078,1806.9,1806.4,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1743343059928,3.2078,1806.9,1806.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343060127,14.7515,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743343062228,14.7515,1806.9,1806.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743343062428,11.1912,1806.8,1806.6,11.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743343062632,11.1912,1806.8,1806.6,12.60352]
["bitfinex-derivatives","ETHF0:USTF0",1743343064132,11.1912,1806.8,1806.6,12.60351]
["bitfinex-derivatives","ETHF0:USTF0",1743343064330,3.2078,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343064532,18.5103,1806.6,1806.2,12.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743343064734,11.1912,1806.5,1806.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743343065625,11.1912,1806.5,1806.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743343065830,11.1912,1806.5,1806.2,12.92876]
["bitfinex-derivatives","ETHF0:USTF0",1743343066131,3.2078,1806.3,1806.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743343066328,11.2648,1806.2,1806.0,12.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743343066534,3.2078,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343066730,3.2078,1805.8,1805.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743343066935,19.02088821,1806.0,1805.8,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743343067238,11.2648,1805.9,1805.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743343067543,3.2078,1805.6,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743343067732,4.54,1805.6,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743343068128,7.7478,1805.6,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743343068442,7.76972198,1805.6,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743343068636,7.76972198,1805.6,1805.1,12.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743343068933,11.0242,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343069637,11.11699817,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343070234,11.11699817,1805.5,1805.1,12.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743343070430,11.11699817,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343070627,11.12671872,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343071643,0.00828821,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343071935,3.2078,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343072233,3.27867619,1806.2,1806.1,28.70766]
["bitfinex-derivatives","ETHF0:USTF0",1743343072434,0.07087619,1806.2,1806.1,31.20766]
["bitfinex-derivatives","ETHF0:USTF0",1743343072636,11.6627,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743343073044,14.8706,1807.2,1807.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743343073340,0.00828821,1806.9,1806.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743343074136,0.0791644,1806.9,1806.8,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1743343074439,0.0791644,1806.9,1806.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743343075239,11.1374644,1806.9,1806.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743343075438,11.1374644,1806.9,1806.6,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343075739,11.1374644,1806.9,1806.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743343075934,11.1374644,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743343076134,11.1374644,1806.9,1806.7,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743343076331,11.1374644,1806.9,1806.6,11.76688821]
["bitfinex-derivatives","ETHF0:USTF0",1743343076537,11.06658821,1806.9,1806.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743343076735,0.10244953,1806.8,1806.6,11.76688821]
["bitfinex-derivatives","ETHF0:USTF0",1743343076932,11.0583,1806.7,1806.6,12.87424821]
["bitfinex-derivatives","ETHF0:USTF0",1743343077133,11.0583,1806.7,1806.6,1.11564821]
["bitfinex-derivatives","ETHF0:USTF0",1743343077735,11.16074953,1806.7,1806.6,1.11564821]
["bitfinex-derivatives","ETHF0:USTF0",1743343078138,11.0583,1806.7,1806.6,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343078340,11.19232155,1806.7,1806.6,1.11564821]
["bitfinex-derivatives","ETHF0:USTF0",1743343079841,11.19232155,1806.7,1806.6,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343080240,11.19232155,1806.7,1806.6,1.11564821]
["bitfinex-derivatives","ETHF0:USTF0",1743343080442,11.19232155,1806.7,1806.6,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343080843,15.72832155,1806.7,1806.6,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343081044,21.67892155,1806.7,1806.6,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343081250,24.17892155,1806.7,1806.0,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1743343081440,3.2078,1806.5,1805.7,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743343081639,11.2888,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343081844,7.397,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343082049,14.63062155,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343082947,11.42282155,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343084653,14.63062155,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343085753,14.63062155,1806.7,1806.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743343086148,19.16362155,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343086349,0.13402155,1806.5,1806.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743343086555,0.13402155,1806.5,1806.3,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1743343086859,0.13402155,1806.5,1805.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343086860,27.203,1806.4,1805.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343087057,3.2078,1806.2,1805.7,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743343087253,3.2078,1806.2,1806.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743343087455,3.2078,1806.2,1806.1,0.97361845]
["bitfinex-derivatives","ETHF0:USTF0",1743343087658,3.2078,1806.2,1806.0,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743343087956,3.2078,1806.2,1805.6,15.18158]
["bitfinex-derivatives","ETHF0:USTF0",1743343088162,3.2078,1806.2,1805.8,5.53917]
["bitfinex-derivatives","ETHF0:USTF0",1743343088362,13.2547,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343088663,7.40963029,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343089062,9.90963029,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343089363,3.2078,1806.1,1806.0,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743343089564,3.2078,1806.1,1805.4,10.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743343089860,4.532,1806.0,1805.6,11.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743343090051,10.6278,1805.9,1805.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743343090450,10.70351277,1805.9,1805.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743343091256,7.49571277,1805.9,1805.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743343092460,0.07571277,1805.9,1805.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743343092870,7.1654,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343094065,3.2078,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343094765,10.3732,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343095463,7.1654,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343095866,7.1654,1806.5,1806.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743343096064,10.40825848,1806.5,1806.2,11.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743343096260,10.40825848,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343096662,7.20045848,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343096861,0.03505848,1806.5,1806.4,12.13108]
["bitfinex-derivatives","ETHF0:USTF0",1743343097062,0.03505848,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343097369,0.03505848,1806.5,1806.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743343097370,3.24285848,1806.5,1806.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743343097571,3.24285848,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343098072,0.03505848,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343098459,0.03505848,1806.5,1806.4,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1743343099471,0.03505848,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343099666,3.24285848,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343100166,3.24285848,1806.5,1806.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743343100367,3.24285848,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343100762,3.24285848,1806.5,1806.1,11.9703]
["bitfinex-derivatives","ETHF0:USTF0",1743343100962,3.24285848,1806.5,1806.4,1.07242152]
["bitfinex-derivatives","ETHF0:USTF0",1743343100963,3.2078,1806.5,1806.4,1.07242152]
["bitfinex-derivatives","ETHF0:USTF0",1743343101168,3.2078,1806.5,1806.2,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743343101360,4.528,1806.4,1806.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743343101575,11.67017,1806.3,1806.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343101761,6.0408,1806.2,1806.0,1.11600821]
["bitfinex-derivatives","ETHF0:USTF0",1743343101963,12.1238,1806.1,1806.0,1.11600821]
["bitfinex-derivatives","ETHF0:USTF0",1743343102159,12.19180502,1806.1,1806.0,1.11600821]
["bitfinex-derivatives","ETHF0:USTF0",1743343102671,0.06800502,1806.1,1806.0,3.61600821]
["bitfinex-derivatives","ETHF0:USTF0",1743343102972,0.06800502,1806.1,1806.0,1.11600821]
["bitfinex-derivatives","ETHF0:USTF0",1743343103174,0.06800502,1806.1,1806.0,12.21980821]
["bitfinex-derivatives","ETHF0:USTF0",1743343107176,0.06800502,1806.1,1806.0,19.24480821]
["bitfinex-derivatives","ETHF0:USTF0",1743343107473,0.00828821,1806.6,1806.0,19.24480821]
["bitfinex-derivatives","ETHF0:USTF0",1743343107474,0.00828821,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343107671,11.29648821,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343108268,0.00828821,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343109369,11.83408821,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343109569,0.00828821,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343110468,11.83408821,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343110663,0.07628281,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343111074,0.07628281,1806.6,1806.5,12.49052]
["bitfinex-derivatives","ETHF0:USTF0",1743343112073,0.07628281,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343112376,0.07628281,1806.6,1806.5,12.49052]
["bitfinex-derivatives","ETHF0:USTF0",1743343112773,0.07628281,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343113276,7.51538281,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343113671,18.83188281,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343114684,29.06168281,1806.6,1806.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343114973,3.2078,1806.1,1806.0,1.11596821]
["bitfinex-derivatives","ETHF0:USTF0",1743343115372,3.2078,1806.4,1806.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343115769,0.0679946,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343115968,3.2757946,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343116279,3.2757946,1806.2,1806.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343116577,3.2757946,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343117969,3.2757946,1806.2,1806.1,12.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743343117970,0.0679946,1806.2,1806.1,12.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743343118477,0.0679946,1806.2,1806.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343118680,0.0679946,1806.1,1806.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343118981,5.8764946,1806.1,1806.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343119366,10.3964946,1806.1,1806.0,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343119566,10.3964946,1806.1,1805.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743343119768,3.2078,1805.7,1805.6,1.66237]
["bitfinex-derivatives","ETHF0:USTF0",1743343120782,3.2757946,1805.7,1805.6,1.66237]
["bitfinex-derivatives","ETHF0:USTF0",1743343121281,3.30964318,1805.7,1805.6,1.66237]
["bitfinex-derivatives","ETHF0:USTF0",1743343121476,0.10184318,1805.7,1805.6,1.66237]
["bitfinex-derivatives","ETHF0:USTF0",1743343121685,3.2078,1806.1,1805.7,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743343121878,3.2078,1806.1,1806.0,1.07387142]
["bitfinex-derivatives","ETHF0:USTF0",1743343123478,3.2078,1806.1,1806.0,14.61987142]
["bitfinex-derivatives","ETHF0:USTF0",1743343123679,3.2078,1806.5,1806.3,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1743343123982,3.2078,1806.5,1806.4,12.15348]
["bitfinex-derivatives","ETHF0:USTF0",1743343124385,0.00828821,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343126988,0.00828821,1806.6,1806.5,8.13452]
["bitfinex-derivatives","ETHF0:USTF0",1743343128891,0.00828821,1806.6,1806.5,10.63452]
["bitfinex-derivatives","ETHF0:USTF0",1743343129282,0.00828821,1806.6,1806.5,22.28555897]
["bitfinex-derivatives","ETHF0:USTF0",1743343129486,0.00828821,1806.6,1806.5,25.49335897]
["bitfinex-derivatives","ETHF0:USTF0",1743343129885,0.00828821,1806.6,1806.5,26.04695897]
["bitfinex-derivatives","ETHF0:USTF0",1743343130086,3.2078,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343131387,3.2078,1807.0,1806.9,12.22987]
["bitfinex-derivatives","ETHF0:USTF0",1743343132191,11.2392,1807.0,1806.9,12.22987]
["bitfinex-derivatives","ETHF0:USTF0",1743343132888,11.2392,1807.0,1806.9,12.66819514]
["bitfinex-derivatives","ETHF0:USTF0",1743343133090,0.00828821,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343133889,11.24748821,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343134089,16.99688821,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343136493,16.99688821,1807.1,1806.9,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1743343136697,10.5886,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343136895,22.1534,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343137199,22.1534,1807.0,1806.9,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1743343137387,22.1534,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343137593,22.1534,1807.0,1806.9,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1743343137993,22.1534,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343138196,22.1534,1807.0,1806.8,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343138391,22.1534,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343140697,11.5648,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343140899,11.5648,1807.0,1806.9,12.50597]
["bitfinex-derivatives","ETHF0:USTF0",1743343141790,3.21608821,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343141997,0.00828821,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343142497,0.00828821,1807.1,1807.0,12.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743343144300,3.21608821,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343144498,8.93648821,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343145101,5.72868821,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343146000,8.93648821,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343146201,8.93648821,1807.1,1806.8,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343146403,3.2078,1806.9,1806.8,1.11551821]
["bitfinex-derivatives","ETHF0:USTF0",1743343146908,15.1708,1806.9,1806.8,1.11551821]
["bitfinex-derivatives","ETHF0:USTF0",1743343148107,11.963,1806.9,1806.8,13.29961821]
["bitfinex-derivatives","ETHF0:USTF0",1743343148707,11.963,1806.9,1806.8,40.89961821]
["bitfinex-derivatives","ETHF0:USTF0",1743343150604,11.963,1806.9,1806.8,13.29961821]
["bitfinex-derivatives","ETHF0:USTF0",1743343150801,15.1708,1806.9,1806.8,1.11551821]
["bitfinex-derivatives","ETHF0:USTF0",1743343151203,15.1708,1806.9,1806.8,0.00828821]
["bitfinex-derivatives","ETHF0:USTF0",1743343151407,15.1708,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743343151906,15.1708,1806.9,1806.7,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743343152314,15.1708,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743343154515,15.1708,1806.9,1806.7,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743343154705,15.1708,1806.9,1806.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743343154906,15.1708,1806.9,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343154907,1.10743,1806.5,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343155122,3.2078,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343155311,3.2078,1806.2,1806.0,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743343155611,12.2005,1806.1,1806.0,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743343155820,12.2005,1806.1,1806.0,1.66211]
["bitfinex-derivatives","ETHF0:USTF0",1743343156211,12.2005,1806.1,1806.0,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743343157015,12.2005,1806.1,1806.0,1.66211]
["bitfinex-derivatives","ETHF0:USTF0",1743343157420,12.2005,1806.1,1806.0,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743343157818,16.7045,1806.1,1805.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743343158117,3.2078,1805.7,1805.6,1.66235]
["bitfinex-derivatives","ETHF0:USTF0",1743343158713,3.2078,1805.7,1805.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743343158916,3.2078,1805.7,1805.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743343158917,3.2078,1805.5,1805.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743343159123,14.6919,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743343159624,14.6919,1805.4,1805.2,1.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743343159813,14.6919,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743343160327,14.6919,1805.4,1805.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743343160509,3.2078,1805.2,1805.1,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743343161111,14.6798,1805.2,1805.1,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743343161516,14.6798,1805.2,1804.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743343161718,3.2078,1805.0,1804.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743343161921,11.472,1804.9,1804.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743343162321,11.472,1804.9,1804.6,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743343162521,11.472,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343162722,11.472,1804.9,1804.5,14.943]
["bitfinex-derivatives","ETHF0:USTF0",1743343163127,11.472,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743343164026,5.916,1805.3,1804.8,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1743343164225,11.4061,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743343164421,4.503,1805.6,1804.9,24.76682391]
["bitfinex-derivatives","ETHF0:USTF0",1743343164422,7.7108,1805.6,1804.9,24.76682391]
["bitfinex-derivatives","ETHF0:USTF0",1743343164628,3.2078,1805.5,1804.9,24.76682391]
["bitfinex-derivatives","ETHF0:USTF0",1743343164824,3.2078,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343165130,4.51131163,1805.6,1805.0,14.32674391]
["bitfinex-derivatives","ETHF0:USTF0",1743343165325,0.00831163,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743343165923,0.00831163,1805.6,1805.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743343166222,0.00831163,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743343166621,0.00831163,1805.6,1805.5,13.22653]
["bitfinex-derivatives","ETHF0:USTF0",1743343167625,3.2078,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343168028,3.2078,1806.3,1805.6,10.47966]
["bitfinex-derivatives","ETHF0:USTF0",1743343168327,3.2078,1806.1,1805.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743343168919,11.8711,1806.0,1805.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743343169126,11.8711,1806.0,1805.8,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343169321,11.8711,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343170221,11.8711,1806.0,1805.9,12.63569]
["bitfinex-derivatives","ETHF0:USTF0",1743343171426,11.8711,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343171624,11.8711,1806.0,1805.8,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343171826,11.8711,1806.0,1805.8,1.11613163]
["bitfinex-derivatives","ETHF0:USTF0",1743343172030,11.8711,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343173339,11.8711,1806.0,1805.8,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343173631,11.8711,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343174129,11.8711,1806.0,1805.8,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343174338,11.8711,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343174735,11.8711,1806.0,1805.8,1.11612163]
["bitfinex-derivatives","ETHF0:USTF0",1743343175033,11.8711,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343175940,11.8711,1806.0,1805.9,12.68999]
["bitfinex-derivatives","ETHF0:USTF0",1743343176234,0.00831163,1806.2,1805.9,12.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743343176439,0.00831163,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343176939,0.00831163,1806.2,1806.1,12.68986]
["bitfinex-derivatives","ETHF0:USTF0",1743343186246,0.00831163,1806.2,1806.1,11.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743343186447,0.00831163,1806.2,1805.8,3.21611163]
["bitfinex-derivatives","ETHF0:USTF0",1743343186651,3.2078,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343187146,3.2078,1806.1,1805.8,14.58771163]
["bitfinex-derivatives","ETHF0:USTF0",1743343187353,11.8934,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343188646,11.8934,1806.0,1805.9,13.17869]
["bitfinex-derivatives","ETHF0:USTF0",1743343189041,11.8934,1806.0,1805.9,13.73309]
["bitfinex-derivatives","ETHF0:USTF0",1743343189246,11.8934,1806.0,1805.9,13.17869]
["bitfinex-derivatives","ETHF0:USTF0",1743343189645,11.8934,1806.0,1805.9,13.73309]
["bitfinex-derivatives","ETHF0:USTF0",1743343189845,11.8934,1806.0,1805.9,13.17869]
["bitfinex-derivatives","ETHF0:USTF0",1743343190250,3.2078,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343190451,0.00831163,1806.2,1805.9,12.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743343190452,14.93421163,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343190653,3.21611163,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343192145,0.00831163,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343192849,0.00831163,1806.2,1806.1,13.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743343196056,0.00831163,1806.2,1806.1,13.61996]
["bitfinex-derivatives","ETHF0:USTF0",1743343196458,0.00831163,1806.2,1806.1,1.66206]
["bitfinex-derivatives","ETHF0:USTF0",1743343196652,3.21611163,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343196958,0.00831163,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343197362,0.00831163,1806.2,1806.1,1.66206]
["bitfinex-derivatives","ETHF0:USTF0",1743343197663,0.00831163,1806.2,1806.1,4.86986]
["bitfinex-derivatives","ETHF0:USTF0",1743343198064,0.00831163,1806.2,1806.1,12.00066]
["bitfinex-derivatives","ETHF0:USTF0",1743343198267,0.00831163,1806.2,1806.1,24.19716]
["bitfinex-derivatives","ETHF0:USTF0",1743343199961,0.00831163,1806.2,1806.1,20.98936]
["bitfinex-derivatives","ETHF0:USTF0",1743343200157,0.00831163,1806.2,1806.0,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743343200461,3.2078,1806.1,1805.8,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343200666,7.4831,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343200871,7.4831,1806.0,1805.8,1.11613163]
["bitfinex-derivatives","ETHF0:USTF0",1743343201065,8.59085,1806.0,1805.8,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343201267,3.2078,1805.9,1805.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743343201463,10.2635,1805.8,1805.4,11.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743343201768,10.2635,1805.8,1805.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743343202158,10.2635,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743343202469,10.2635,1805.8,1805.5,1.11630163]
["bitfinex-derivatives","ETHF0:USTF0",1743343203264,3.2078,1805.6,1805.5,1.11631163]
["bitfinex-derivatives","ETHF0:USTF0",1743343204570,3.2078,1805.6,1805.5,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343204960,6.10779812,1805.6,1805.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743343205270,3.2078,1805.1,1805.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743343206172,0.00831163,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743343206375,9.0981,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743343206867,11.5981,1805.8,1805.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743343207065,3.2078,1805.6,1805.4,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743343207273,4.487,1805.7,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743343207469,4.487,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743343207769,7.6948,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743343208168,14.9026,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743343208470,14.9026,1805.7,1805.4,1.11635163]
["bitfinex-derivatives","ETHF0:USTF0",1743343208677,3.2078,1805.5,1805.4,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343208873,3.2078,1805.5,1805.4,1.11640163]
["bitfinex-derivatives","ETHF0:USTF0",1743343209773,4.487,1805.6,1805.4,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343209975,4.487,1805.6,1805.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743343210570,16.6781,1805.6,1805.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743343210770,12.1911,1805.6,1805.4,1.11634163]
["bitfinex-derivatives","ETHF0:USTF0",1743343210972,3.2078,1805.5,1805.4,1.11634163]
["bitfinex-derivatives","ETHF0:USTF0",1743343211173,4.31583,1805.5,1805.4,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343211376,5.7078,1805.5,1804.9,13.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743343211572,24.7073,1805.4,1805.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743343211882,11.1171,1805.3,1805.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743343212272,18.1595,1805.3,1805.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743343212473,3.2078,1805.2,1805.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743343212773,14.3249,1805.2,1804.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743343212973,14.3249,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743343213778,3.2078,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743343213976,11.1171,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743343214178,5.8964,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743343214379,17.0507,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743343214777,17.0507,1805.4,1805.1,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743343214974,11.1543,1805.3,1805.2,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743343215171,11.1543,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343215370,7.0306,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743343216072,18.1849,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743343217183,18.1849,1805.2,1805.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743343217379,11.278,1805.1,1805.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743343220383,5.8964,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743343220681,7.6908,1806.5,1805.8,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1743343220884,17.4203,1806.5,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343221086,12.9373,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343221386,16.1451,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343221683,3.2078,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343222283,14.9662,1806.5,1806.4,12.50048]
["bitfinex-derivatives","ETHF0:USTF0",1743343222575,3.2078,1806.5,1806.4,12.50048]
["bitfinex-derivatives","ETHF0:USTF0",1743343223379,7.6898,1807.0,1806.4,14.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743343223687,3.2078,1807.0,1806.4,24.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743343223982,3.2078,1807.2,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743343224186,11.58,1807.1,1807.0,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743343224676,3.21611163,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743343225289,3.21611163,1807.2,1807.1,12.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743343227181,3.21611163,1807.2,1807.1,11.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743343227386,3.21611163,1807.2,1807.1,12.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743343231592,0.00831163,1807.2,1807.1,12.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743343233395,11.8971,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743343233591,11.8971,1807.7,1807.4,14.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743343233790,3.2078,1807.5,1807.4,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1743343233991,3.2078,1807.5,1807.0,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743343233992,3.2078,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343234198,3.2078,1807.3,1807.1,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743343234396,11.8971,1807.2,1807.1,1.11530163]
["bitfinex-derivatives","ETHF0:USTF0",1743343234593,11.8971,1807.2,1807.1,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343234994,11.8971,1807.2,1807.1,1.11536163]
["bitfinex-derivatives","ETHF0:USTF0",1743343235392,11.8971,1807.2,1807.1,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343235594,11.8971,1807.2,1807.1,1.11536163]
["bitfinex-derivatives","ETHF0:USTF0",1743343237397,19.97709,1807.2,1807.1,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343237597,1.10738,1806.6,1806.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743343237802,26.8431,1806.5,1806.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1743343238098,3.2078,1806.3,1806.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743343238300,12.0808,1806.2,1806.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743343238496,4.473,1806.4,1805.9,11.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743343238497,10.2893,1806.5,1806.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743343238701,0.00831163,1806.3,1806.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743343239997,3.21611163,1806.3,1806.1,13.03883]
["bitfinex-derivatives","ETHF0:USTF0",1743343240297,11.1586,1806.2,1806.0,1.11599163]
["bitfinex-derivatives","ETHF0:USTF0",1743343240502,11.1586,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343241697,0.00831163,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743343241898,11.20441163,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743343242102,0.00831163,1806.3,1806.2,11.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743343242404,5.962,1806.9,1806.2,11.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743343242405,14.4039,1806.8,1806.2,25.34846986]
["bitfinex-derivatives","ETHF0:USTF0",1743343242706,14.4039,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743343242907,7.4363,1807.1,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743343243105,10.434,1807.5,1806.8,17.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743343243293,10.434,1807.5,1807.0,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1743343243294,17.8703,1807.5,1807.0,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1743343243494,0.00831163,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743343243706,0.00831163,1807.3,1807.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743343243916,0.00831163,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743343244104,0.00831163,1807.3,1807.2,4.31479]
["bitfinex-derivatives","ETHF0:USTF0",1743343244403,0.00831163,1807.3,1807.2,6.81479]
["bitfinex-derivatives","ETHF0:USTF0",1743343244612,0.00831163,1807.3,1807.2,29.44511453]
["bitfinex-derivatives","ETHF0:USTF0",1743343244797,0.00831163,1807.3,1807.2,26.94511453]
["bitfinex-derivatives","ETHF0:USTF0",1743343245206,0.00831163,1807.3,1807.2,29.44511453]
["bitfinex-derivatives","ETHF0:USTF0",1743343246305,0.00831163,1807.3,1807.2,57.04511453]
["bitfinex-derivatives","ETHF0:USTF0",1743343249107,0.00831163,1807.3,1807.2,26.94511453]
["bitfinex-derivatives","ETHF0:USTF0",1743343250304,0.00831163,1807.3,1807.2,29.44211453]
["bitfinex-derivatives","ETHF0:USTF0",1743343250910,13.3983,1808.1,1807.5,2.76692]
["bitfinex-derivatives","ETHF0:USTF0",1743343251208,14.7051,1808.0,1807.6,14.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743343251417,14.7051,1808.0,1807.6,7.0744623]
["bitfinex-derivatives","ETHF0:USTF0",1743343251714,3.2078,1807.9,1807.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743343251914,11.4973,1807.8,1807.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743343252113,11.4973,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343256114,11.4973,1807.8,1807.7,1.66028]
["bitfinex-derivatives","ETHF0:USTF0",1743343256313,11.4973,1807.8,1807.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343256612,11.4973,1807.8,1807.3,6.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743343256613,11.4973,1807.8,1807.1,5.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743343256818,3.2078,1807.5,1807.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743343257014,19.6153,1807.4,1807.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743343257215,19.6153,1807.4,1807.1,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743343257417,3.2078,1807.2,1807.0,1.11541163]
["bitfinex-derivatives","ETHF0:USTF0",1743343257619,12.1185,1807.1,1807.0,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343258118,13.22555,1807.1,1806.7,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743343258315,13.22555,1807.1,1806.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343258316,3.2078,1807.0,1806.6,1.66091]
["bitfinex-derivatives","ETHF0:USTF0",1743343258616,3.2078,1806.7,1806.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743343259615,3.2078,1806.7,1806.5,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343259814,11.901,1806.6,1806.5,1.11573163]
["bitfinex-derivatives","ETHF0:USTF0",1743343260714,11.901,1806.6,1806.5,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343261216,19.1757,1806.6,1806.5,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343263623,19.1757,1806.6,1806.5,1.11573163]
["bitfinex-derivatives","ETHF0:USTF0",1743343264020,5.8953,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343264326,3.2078,1806.7,1806.5,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343264619,18.6898,1806.6,1806.5,1.11573163]
["bitfinex-derivatives","ETHF0:USTF0",1743343264822,3.2078,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343265123,3.2078,1806.7,1806.6,13.17086]
["bitfinex-derivatives","ETHF0:USTF0",1743343266619,3.2078,1806.7,1806.5,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343266815,16.9709,1806.6,1806.5,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343268127,16.9709,1806.6,1806.5,1.11573163]
["bitfinex-derivatives","ETHF0:USTF0",1743343268423,16.9709,1806.6,1806.5,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343269526,16.9709,1806.6,1806.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343269825,3.2078,1806.2,1805.9,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743343270017,1.10756,1806.3,1805.9,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743343270018,3.2078,1806.0,1805.9,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743343270416,14.5375,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343270624,21.792,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343271216,3.2078,1806.3,1805.9,12.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743343271415,3.2078,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743343272219,3.21611163,1806.8,1806.2,9.7822788]
["bitfinex-derivatives","ETHF0:USTF0",1743343272522,3.21611163,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743343274124,0.00831163,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743343276124,12.8999,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343276319,7.364,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343276524,7.364,1807.1,1806.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343276525,3.2078,1807.4,1806.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343276726,3.2078,1807.4,1807.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743343276918,3.2078,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343277124,3.2078,1807.6,1807.4,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743343277324,0.00831163,1807.5,1807.4,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743343277531,1.11516163,1807.5,1807.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343277832,3.2078,1807.3,1807.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343278331,8.9424,1807.3,1807.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343278727,1.10706,1807.1,1806.7,11.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743343278931,3.2078,1806.8,1806.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743343279632,3.2078,1806.8,1806.4,11.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743343279832,3.2078,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743343280034,3.2078,1806.8,1806.6,1.11563163]
["bitfinex-derivatives","ETHF0:USTF0",1743343280327,3.2078,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743343280924,3.2078,1806.8,1806.6,1.11561163]
["bitfinex-derivatives","ETHF0:USTF0",1743343281131,4.31506,1806.8,1806.6,1.11566163]
["bitfinex-derivatives","ETHF0:USTF0",1743343281332,12.4889,1806.7,1806.6,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343281524,16.9469,1806.7,1806.6,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343281721,19.4469,1806.7,1806.6,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343281919,16.9469,1806.7,1806.6,1.11567163]
["bitfinex-derivatives","ETHF0:USTF0",1743343282325,4.458,1806.9,1806.6,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343282532,3.2078,1806.7,1806.6,1.11567163]
["bitfinex-derivatives","ETHF0:USTF0",1743343282727,17.2188,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743343282926,20.4266,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743343284227,15.9686,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743343284527,3.2078,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743343284728,3.2078,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743343285833,3.2078,1807.2,1807.0,13.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743343286335,3.2078,1807.2,1807.0,13.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743343286736,3.2078,1807.2,1806.6,19.45585163]
["bitfinex-derivatives","ETHF0:USTF0",1743343286937,3.2078,1807.2,1807.0,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743343287336,3.2078,1807.2,1806.7,11.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743343287531,3.2078,1806.8,1806.7,11.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743343287733,3.2078,1806.8,1806.7,13.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743343288737,3.2078,1806.8,1806.7,11.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743343289135,3.2078,1806.8,1806.7,13.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743343289337,3.2078,1807.0,1806.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743343289539,10.1355,1807.1,1806.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743343289934,10.1355,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343290342,3.2078,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743343291336,11.2775,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743343291533,10.833,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343291740,11.28581163,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743343291937,0.00831163,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743343292840,0.00831163,1807.5,1807.4,13.26667]
["bitfinex-derivatives","ETHF0:USTF0",1743343294944,3.21611163,1807.5,1807.4,13.26667]
["bitfinex-derivatives","ETHF0:USTF0",1743343296445,0.00831163,1807.5,1807.4,13.26667]
["bitfinex-derivatives","ETHF0:USTF0",1743343296639,0.00831163,1807.5,1807.4,13.82027]
["bitfinex-derivatives","ETHF0:USTF0",1743343299142,7.6598,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743343299446,3.2078,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743343300448,3.2078,1807.9,1807.7,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343300751,11.3552,1807.8,1807.7,1.11499163]
["bitfinex-derivatives","ETHF0:USTF0",1743343302646,11.3552,1807.8,1807.7,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343302851,11.3552,1807.8,1807.7,1.11499163]
["bitfinex-derivatives","ETHF0:USTF0",1743343303645,3.2078,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743343303850,3.2078,1807.9,1807.8,12.68702]
["bitfinex-derivatives","ETHF0:USTF0",1743343304246,0.00831163,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743343304546,0.00831163,1808.0,1807.8,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743343304852,0.00831163,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743343305240,12.00551163,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743343311257,12.00551163,1808.0,1807.7,11.58871163]
["bitfinex-derivatives","ETHF0:USTF0",1743343311557,12.00551163,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743343314250,0.00831163,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743343315455,11.50831163,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743343315755,14.71611163,1808.0,1807.7,1.11495163]
["bitfinex-derivatives","ETHF0:USTF0",1743343315949,3.2078,1807.8,1807.7,1.11495163]
["bitfinex-derivatives","ETHF0:USTF0",1743343316153,3.2078,1807.8,1807.7,1.11499163]
["bitfinex-derivatives","ETHF0:USTF0",1743343316456,7.6518,1807.8,1807.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343316658,3.2078,1807.4,1807.3,13.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743343317054,10.2265,1807.6,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743343317251,21.7265,1807.6,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743343318051,21.7265,1807.6,1807.5,12.46991]
["bitfinex-derivatives","ETHF0:USTF0",1743343318252,18.5187,1807.6,1807.5,12.46991]
["bitfinex-derivatives","ETHF0:USTF0",1743343318459,11.5,1807.6,1807.5,12.46991]
["bitfinex-derivatives","ETHF0:USTF0",1743343318756,5.8964,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743343318946,7.6518,1807.8,1807.5,11.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743343319147,7.6518,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343319350,19.7526,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343319550,15.3086,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343321156,3.2078,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343321358,3.2078,1807.8,1807.5,11.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743343321656,11.6343,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743343321848,14.8421,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743343322047,10.1957,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743343322253,22.23113929,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743343322554,22.23113929,1807.9,1807.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743343322752,0.40115973,1807.8,1807.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743343322948,12.03545973,1807.8,1807.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743343324262,12.03545973,1807.8,1807.4,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343324263,1.10681,1807.5,1807.4,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343324464,9.15676973,1807.5,1807.4,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343324960,1.10696,1807.3,1806.9,7.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743343325154,3.2078,1807.2,1807.0,11.9726]
["bitfinex-derivatives","ETHF0:USTF0",1743343325350,11.455,1807.1,1807.0,13.07971]
["bitfinex-derivatives","ETHF0:USTF0",1743343325657,11.455,1807.1,1806.8,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743343325860,11.455,1807.1,1806.9,11.9726]
["bitfinex-derivatives","ETHF0:USTF0",1743343326073,3.2078,1807.0,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743343326363,11.455,1806.9,1806.8,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343326559,23.98667,1806.9,1806.8,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343326756,24.3870494,1806.9,1806.5,12.62108]
["bitfinex-derivatives","ETHF0:USTF0",1743343326951,3.2078,1806.8,1806.5,11.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743343327162,22.8795,1806.9,1806.0,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743343327163,1.1075,1806.4,1806.0,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743343327456,3.2078,1806.2,1806.1,12.62135]
["bitfinex-derivatives","ETHF0:USTF0",1743343327658,3.2078,1806.2,1806.1,12.62136]
["bitfinex-derivatives","ETHF0:USTF0",1743343327856,3.2078,1806.2,1806.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743343328051,11.3798,1806.1,1805.9,11.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743343328250,3.2078,1806.0,1805.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743343328458,11.3798,1805.9,1805.7,12.62157]
["bitfinex-derivatives","ETHF0:USTF0",1743343328660,3.2078,1805.8,1805.7,12.62157]
["bitfinex-derivatives","ETHF0:USTF0",1743343330159,3.2078,1805.8,1805.7,11.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743343330357,4.31565,1805.8,1805.4,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1743343330563,3.2078,1805.6,1805.5,11.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743343330959,3.2078,1805.6,1805.5,12.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743343331665,3.2078,1805.6,1805.5,11.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743343332058,3.2078,1805.6,1805.5,12.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743343332561,3.2078,1805.6,1805.5,11.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743343332961,3.2078,1805.6,1805.5,12.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743343333166,3.2078,1805.6,1805.5,11.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743343333460,3.2078,1805.6,1805.5,12.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743343334566,3.2078,1805.6,1805.5,11.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743343334865,3.2078,1805.6,1805.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743343335167,11.7342,1805.5,1805.1,15.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743343335366,11.7342,1805.5,1805.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743343335561,3.2078,1805.4,1805.2,13.28148]
["bitfinex-derivatives","ETHF0:USTF0",1743343335767,3.2078,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743343336164,3.2078,1805.4,1805.2,13.28148]
["bitfinex-derivatives","ETHF0:USTF0",1743343336365,3.2078,1805.4,1804.8,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743343336560,3.2078,1805.4,1804.9,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743343336561,3.2078,1805.2,1804.9,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743343336761,7.6488,1805.2,1804.8,12.55724]
["bitfinex-derivatives","ETHF0:USTF0",1743343336961,3.2078,1804.9,1804.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743343337157,3.2078,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743343337670,3.2078,1804.9,1804.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743343337865,1.10883,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343338064,3.2078,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743343338263,3.2078,1804.2,1803.6,46.89203156]
["bitfinex-derivatives","ETHF0:USTF0",1743343338465,3.2078,1804.1,1803.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1743343338669,3.2078,1803.9,1803.8,12.55783]
["bitfinex-derivatives","ETHF0:USTF0",1743343339169,3.2078,1803.9,1803.8,7.31337962]
["bitfinex-derivatives","ETHF0:USTF0",1743343339368,3.2078,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743343339575,3.21611163,1804.1,1803.9,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743343339879,3.21611163,1804.1,1804.0,12.58875]
["bitfinex-derivatives","ETHF0:USTF0",1743343340866,3.21611163,1804.1,1804.0,11.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743343341271,10.15611163,1804.1,1803.4,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1743343341470,3.2078,1803.8,1803.6,12.58896]
["bitfinex-derivatives","ETHF0:USTF0",1743343341664,3.2078,1803.8,1803.6,11.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743343342171,1.10922,1803.6,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343342373,3.2078,1803.4,1803.1,11.8997]
["bitfinex-derivatives","ETHF0:USTF0",1743343342874,3.2078,1803.4,1803.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743343343172,0.00831163,1804.1,1804.0,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743343343372,1.10862,1804.6,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743343343573,1.10857,1804.7,1804.2,15.66109]
["bitfinex-derivatives","ETHF0:USTF0",1743343343772,7.6488,1804.8,1804.2,14.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743343343969,7.6488,1804.8,1804.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743343344169,7.6488,1804.8,1804.2,14.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743343344473,1.10859,1804.6,1804.3,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343344674,1.10859,1804.6,1804.3,1.11707163]
["bitfinex-derivatives","ETHF0:USTF0",1743343344877,1.11687163,1804.7,1804.3,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343345077,0.00831163,1804.7,1804.3,1.11705163]
["bitfinex-derivatives","ETHF0:USTF0",1743343345264,1.11686163,1804.7,1804.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743343345468,4.44931163,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743343345668,4.44931163,1804.7,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743343345875,4.44931163,1804.7,1804.4,15.74617]
["bitfinex-derivatives","ETHF0:USTF0",1743343346070,4.44931163,1804.7,1804.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743343346270,5.55786163,1804.7,1804.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743343346572,1.10869,1804.5,1804.3,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343346869,1.10865,1804.5,1804.3,1.11705163]
["bitfinex-derivatives","ETHF0:USTF0",1743343347066,5.54971,1804.4,1804.3,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343347271,18.86161,1804.4,1804.3,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343347472,21.36161,1804.4,1804.3,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343347670,17.7529,1804.4,1804.3,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343347876,17.7529,1804.4,1804.3,1.11708163]
["bitfinex-derivatives","ETHF0:USTF0",1743343348579,17.7529,1804.4,1804.3,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343348977,16.92061,1804.4,1804.3,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343349166,23.4607,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343349367,1.10885,1804.2,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743343349567,4.441,1804.1,1804.0,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1743343350174,17.7529,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743343350481,18.86163,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343350775,12.26777,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343351168,14.76777,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343351471,11.159,1804.3,1804.2,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1743343351671,11.159,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343351867,12.26777,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343352281,11.159,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343352480,12.26777,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343352881,14.76777,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343353781,12.26777,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343354185,11.159,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343354378,12.26777,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343354577,15.6,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343354782,11.159,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343354978,13.659,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343355174,14.76777,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343355379,12.26777,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343355686,11.159,1804.3,1804.2,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1743343356185,5.54974,1804.4,1804.2,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1743343356494,17.46604,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343356686,1.10877,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343356883,11.9163,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343357385,13.02507,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343357784,11.9163,1804.3,1804.2,15.57733]
["bitfinex-derivatives","ETHF0:USTF0",1743343358201,1.11688163,1804.7,1804.2,14.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743343358478,12.08291163,1804.7,1804.6,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743343358682,12.08291163,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343358980,12.08291163,1804.7,1804.6,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743343359181,0.00831163,1804.7,1804.6,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743343359584,0.00831163,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343359783,1.11683163,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343360082,1.10865,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343360284,4.44,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343360781,7.33760987,1804.5,1804.0,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743343361083,11.8101,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743343361293,11.8101,1804.4,1804.3,12.19967]
["bitfinex-derivatives","ETHF0:USTF0",1743343361886,4.44,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743343362588,16.64837889,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343362775,16.64837889,1804.5,1804.3,11.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743343362776,16.64837889,1804.5,1804.3,12.19963]
["bitfinex-derivatives","ETHF0:USTF0",1743343362980,0.39827889,1804.4,1804.3,12.19963]
["bitfinex-derivatives","ETHF0:USTF0",1743343363182,16.2501,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743343363383,0.39834559,1804.5,1804.4,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1743343363786,0.39834559,1804.5,1804.4,11.52261]
["bitfinex-derivatives","ETHF0:USTF0",1743343363995,0.00831163,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743343364180,0.40698331,1804.7,1804.5,12.96752]
["bitfinex-derivatives","ETHF0:USTF0",1743343364487,0.39867168,1804.6,1804.5,12.96752]
["bitfinex-derivatives","ETHF0:USTF0",1743343365388,0.39867168,1804.6,1804.5,18.57102]
["bitfinex-derivatives","ETHF0:USTF0",1743343365583,3.2078,1805.7,1804.5,27.01299627]
["bitfinex-derivatives","ETHF0:USTF0",1743343365893,17.3755,1805.6,1805.2,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743343366091,28.976,1805.6,1805.3,11.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743343366386,1.10812,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343366591,11.2173,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343366795,11.2173,1805.3,1805.1,4.31606]
["bitfinex-derivatives","ETHF0:USTF0",1743343366992,11.2173,1805.3,1805.1,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743343367180,11.2173,1805.3,1805.2,13.03222]
["bitfinex-derivatives","ETHF0:USTF0",1743343367386,11.2173,1805.3,1805.2,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1743343368188,1.10831,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343368396,11.2173,1805.0,1804.8,13.03241]
["bitfinex-derivatives","ETHF0:USTF0",1743343368794,11.2173,1805.0,1804.8,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1743343369199,11.2173,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743343369590,12.32564,1805.0,1804.8,13.03242]
["bitfinex-derivatives","ETHF0:USTF0",1743343369793,0.00831163,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343369987,0.00831163,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743343370198,0.00831163,1805.4,1805.3,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1743343371192,4.437,1806.0,1805.8,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743343371394,16.4889,1806.0,1805.5,21.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743343371693,1.10781,1805.9,1805.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743343371894,12.0519,1805.8,1805.7,11.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743343372094,13.15975,1805.8,1805.7,11.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743343372298,1.10794,1805.7,1805.6,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343372496,13.15979,1805.8,1805.6,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343372692,1.10791,1805.7,1805.6,11.01941163]
["bitfinex-derivatives","ETHF0:USTF0",1743343372896,13.15976,1805.8,1805.6,11.01941163]
["bitfinex-derivatives","ETHF0:USTF0",1743343374208,1.10791,1805.7,1805.6,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343374498,5.54391,1805.7,1805.6,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343376111,4.436,1805.7,1805.6,11.25971163]
["bitfinex-derivatives","ETHF0:USTF0",1743343376605,5.54391,1805.7,1805.6,11.25971163]
["bitfinex-derivatives","ETHF0:USTF0",1743343377902,12.0519,1805.8,1805.6,12.36765163]
["bitfinex-derivatives","ETHF0:USTF0",1743343378097,1.10791,1805.7,1805.6,11.25971163]
["bitfinex-derivatives","ETHF0:USTF0",1743343378607,1.10791,1805.7,1805.6,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343379408,13.15978,1805.8,1805.6,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343379607,13.15978,1805.8,1805.6,12.28244163]
["bitfinex-derivatives","ETHF0:USTF0",1743343379906,1.10791,1805.7,1805.6,11.17451163]
["bitfinex-derivatives","ETHF0:USTF0",1743343380501,1.10791,1805.7,1805.6,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343380804,2.76993,1805.6,1805.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743343381000,19.7329,1805.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343381202,1.10822,1805.2,1805.0,12.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743343382103,1.1082,1805.3,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743343382305,1.1082,1805.3,1805.2,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1743343382701,2.77027,1805.4,1804.9,3.21611163]
["bitfinex-derivatives","ETHF0:USTF0",1743343382902,1.10834,1805.0,1804.9,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343383301,2.5,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343383605,1.10846,1804.8,1804.6,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743343383800,1.10846,1804.8,1804.7,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1743343383997,1.10858,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343384406,1.11688163,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343384609,1.11688163,1804.7,1804.5,14.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743343384804,1.11688163,1804.7,1804.5,16.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743343385211,1.11688163,1804.7,1804.5,14.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743343385710,1.11688163,1804.7,1804.5,16.05454]
["bitfinex-derivatives","ETHF0:USTF0",1743343385905,0.00831163,1804.7,1804.5,14.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743343386102,1.10858,1804.6,1804.5,14.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743343386709,0.00831163,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743343387105,0.00831163,1804.7,1804.5,16.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743343388008,1.11687163,1804.7,1804.5,16.05454]
["bitfinex-derivatives","ETHF0:USTF0",1743343388509,0.00831163,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743343388810,0.00831163,1804.7,1804.6,14.31698]
["bitfinex-derivatives","ETHF0:USTF0",1743343389003,0.00831163,1804.7,1804.6,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743343389201,1.10858,1804.6,1804.5,14.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743343389401,1.10858,1804.6,1804.5,11.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743343389606,4.44031163,1804.7,1804.5,12.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743343389802,5.54884163,1804.7,1804.5,11.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743343390014,1.10858,1804.6,1804.5,11.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743343390210,1.10858,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343390211,1.10866,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343390411,5.54889163,1804.7,1804.4,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743343390713,4.44031163,1804.7,1804.5,12.88665]
["bitfinex-derivatives","ETHF0:USTF0",1743343391011,5.54887163,1804.7,1804.5,12.88665]
["bitfinex-derivatives","ETHF0:USTF0",1743343391315,5.54883163,1804.7,1804.5,12.88665]
["bitfinex-derivatives","ETHF0:USTF0",1743343392109,0.00831163,1804.7,1804.6,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743343392507,0.00831163,1804.7,1804.6,11.81088]
["bitfinex-derivatives","ETHF0:USTF0",1743343394020,5.54024,1805.2,1804.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743343394210,18.61168772,1805.4,1805.0,11.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743343394517,18.61168772,1805.4,1805.2,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743343394717,18.48777,1805.5,1805.3,11.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743343395017,5.54007,1805.5,1805.3,11.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743343395411,1.10809,1805.4,1805.3,11.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743343395610,5.54007,1805.5,1805.3,11.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743343396115,1.10815,1805.3,1805.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343396318,1.10835,1805.0,1804.8,11.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743343397015,1.1084,1804.9,1804.8,11.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743343397214,1.1084,1804.9,1804.4,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743343397215,1.10864,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343397517,1.10849,1804.8,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743343397720,0.00831163,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743343398307,14.01242,1805.2,1805.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743343398514,1.1083,1805.1,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743343398821,17.3352,1805.2,1805.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743343399013,17.3352,1805.2,1805.1,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1743343399318,1.10829,1805.1,1804.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743343399520,17.3352,1805.2,1805.0,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343399712,12.9042,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743343400515,24.0227,1805.2,1805.0,11.88221163]
["bitfinex-derivatives","ETHF0:USTF0",1743343400819,25.13094,1805.2,1805.0,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343401013,24.0227,1805.2,1805.0,1.11660163]
["bitfinex-derivatives","ETHF0:USTF0",1743343401324,24.0227,1805.2,1805.0,12.99052163]
["bitfinex-derivatives","ETHF0:USTF0",1743343401525,11.1185,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743343401717,0.00831163,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743343401922,11.12681163,1805.3,1805.2,12.98212]
["bitfinex-derivatives","ETHF0:USTF0",1743343402726,11.12681163,1805.3,1805.2,11.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743343403522,11.12681163,1805.3,1805.0,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343403727,1.10828,1805.1,1805.0,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343403919,5.53728,1805.1,1805.0,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343404118,16.364,1805.1,1805.0,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343404313,17.47228,1805.1,1805.0,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343404522,16.364,1805.1,1805.0,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343404923,17.47228,1805.1,1805.0,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343405118,17.86663595,1805.1,1805.0,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343405422,19.25835595,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343405624,1.1084,1804.9,1804.7,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743343405926,15.6957,1804.8,1804.7,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1743343406729,16.80416,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343408522,15.6957,1804.8,1804.7,16.35612]
["bitfinex-derivatives","ETHF0:USTF0",1743343409826,15.2297,1805.0,1804.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743343410026,27.3548,1805.0,1804.9,11.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743343410531,16.5531,1805.0,1804.9,12.563]
["bitfinex-derivatives","ETHF0:USTF0",1743343411029,16.5531,1805.0,1804.9,11.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743343411230,16.5531,1805.0,1804.9,12.563]
["bitfinex-derivatives","ETHF0:USTF0",1743343413632,17.66144,1805.0,1804.9,11.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743343413831,16.5531,1805.0,1804.9,12.563]
["bitfinex-derivatives","ETHF0:USTF0",1743343414027,16.5531,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343414328,1.10846,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343414526,17.66147,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343414718,11.1972,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343414922,11.1972,1804.8,1804.7,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1743343416422,10.5106,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343416629,10.5106,1805.2,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743343416630,11.9053,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743343417935,81.72329935,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743343418327,30.52529935,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743343418837,18.61999935,1805.3,1805.2,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743343419039,14.91399935,1805.3,1805.2,6.81602]
["bitfinex-derivatives","ETHF0:USTF0",1743343419231,14.91399935,1805.3,1805.2,18.41882]
["bitfinex-derivatives","ETHF0:USTF0",1743343419537,3.46469935,1805.3,1805.2,24.22962]
["bitfinex-derivatives","ETHF0:USTF0",1743343419834,11.8003,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743343420137,11.8003,1805.7,1805.6,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1743343420338,0.00831163,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743343420638,11.80861163,1805.8,1805.7,12.71071]
["bitfinex-derivatives","ETHF0:USTF0",1743343421328,11.80861163,1805.8,1805.7,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743343421843,11.80861163,1805.8,1805.7,12.71071]
["bitfinex-derivatives","ETHF0:USTF0",1743343422635,11.80861163,1805.8,1805.7,13.26511]
["bitfinex-derivatives","ETHF0:USTF0",1743343422636,0.00831163,1805.8,1805.7,13.26511]
["bitfinex-derivatives","ETHF0:USTF0",1743343423031,0.00831163,1805.8,1805.7,12.71071]
["bitfinex-derivatives","ETHF0:USTF0",1743343423236,0.00831163,1805.8,1805.7,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743343423432,0.00831163,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343423631,11.73641163,1805.8,1805.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743343423837,1.10807,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343424032,17.3604,1805.4,1805.2,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1743343424229,17.3604,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343424539,17.3604,1805.4,1805.2,16.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743343424738,17.3604,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743343426540,17.3604,1805.4,1805.2,16.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743343426737,17.3604,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743343426937,17.3604,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343427140,18.46854,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343427343,1.10822,1805.2,1805.1,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343427545,4.423,1805.2,1805.1,1.11659163]
["bitfinex-derivatives","ETHF0:USTF0",1743343428737,8.73902,1805.2,1805.1,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343429141,7.6308,1805.2,1805.1,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343429343,4.423,1805.2,1805.1,1.11659163]
["bitfinex-derivatives","ETHF0:USTF0",1743343429542,16.5587,1805.2,1805.1,1.11659163]
["bitfinex-derivatives","ETHF0:USTF0",1743343431545,9.0535,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743343431839,14.8401,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743343432545,51.189,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343432741,62.8213,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343433042,11.6323,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343434145,11.6323,1805.5,1805.2,11.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743343434539,1.1081,1805.4,1805.2,11.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743343434737,11.8925,1805.3,1805.2,12.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743343437947,13.00069,1805.3,1805.1,3.21611163]
["bitfinex-derivatives","ETHF0:USTF0",1743343438141,7.4237,1805.2,1805.1,4.32439163]
["bitfinex-derivatives","ETHF0:USTF0",1743343439651,18.8896,1805.2,1805.1,4.32439163]
["bitfinex-derivatives","ETHF0:USTF0",1743343441552,10.1563,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343441749,6.9485,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343442145,10.1563,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343442746,6.9485,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343442957,18.9235,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343443649,13.1655,1805.7,1805.3,5.97816]
["bitfinex-derivatives","ETHF0:USTF0",1743343443849,15.1828,1805.7,1805.4,11.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743343444060,15.1828,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743343444250,0.00831163,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743343444750,11.98331163,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743343445050,0.00831163,1805.8,1805.7,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1743343446553,54.3968,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343446747,3.2078,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343447147,14.7285,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343448255,4.42631163,1806.3,1805.8,19.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743343448256,0.00831163,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743343448458,0.00831163,1806.3,1805.9,15.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743343448653,11.69481163,1806.3,1806.1,1.11591163]
["bitfinex-derivatives","ETHF0:USTF0",1743343448854,11.69481163,1806.3,1806.2,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743343449064,0.00831163,1806.3,1806.2,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743343449771,20.95664064,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343450058,7.1946,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743343450461,18.8811,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743343450663,4.415,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743343450857,11.6865,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343451064,0.00831163,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343451270,0.00831163,1807.0,1806.9,13.19037]
["bitfinex-derivatives","ETHF0:USTF0",1743343451956,0.00831163,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343452163,11.64421163,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343452356,11.64421163,1807.0,1806.7,11.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743343452558,11.64421163,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343453257,0.00831163,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343453459,0.00831163,1807.0,1806.9,13.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743343454767,0.00831163,1807.0,1806.9,15.56527]
["bitfinex-derivatives","ETHF0:USTF0",1743343455658,0.00831163,1807.0,1806.9,13.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743343456064,0.00831163,1807.0,1806.9,13.61887]
["bitfinex-derivatives","ETHF0:USTF0",1743343456261,0.00831163,1807.0,1806.9,13.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743343457265,0.00831163,1807.0,1806.9,13.61887]
["bitfinex-derivatives","ETHF0:USTF0",1743343457568,0.00831163,1807.0,1806.9,13.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743343459970,11.56481163,1807.0,1806.9,13.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743343460464,0.00831163,1807.0,1806.9,13.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743343464867,0.00831163,1807.0,1806.9,16.27307]
["bitfinex-derivatives","ETHF0:USTF0",1743343466168,5.7792,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743343466666,7.6158,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743343466871,1.10674,1807.6,1807.3,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743343467074,4.31461,1807.5,1807.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743343467273,19.2522,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343467971,19.2522,1807.4,1807.3,12.56783]
["bitfinex-derivatives","ETHF0:USTF0",1743343469081,19.2522,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343469465,19.2522,1807.4,1807.3,12.56783]
["bitfinex-derivatives","ETHF0:USTF0",1743343469665,19.2522,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343469865,25.1076,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343470066,25.1076,1807.4,1807.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343470269,25.1076,1807.4,1807.2,1.11527163]
["bitfinex-derivatives","ETHF0:USTF0",1743343470465,29.5136,1807.4,1807.2,1.11528163]
["bitfinex-derivatives","ETHF0:USTF0",1743343470666,29.5136,1807.4,1807.2,1.11527163]
["bitfinex-derivatives","ETHF0:USTF0",1743343471666,29.5136,1807.4,1807.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343472077,29.5136,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343472671,29.5136,1807.4,1807.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343472672,1.10693,1807.3,1807.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343472975,15.1918,1807.3,1807.2,1.11530163]
["bitfinex-derivatives","ETHF0:USTF0",1743343474369,15.58596227,1807.3,1807.2,1.11530163]
["bitfinex-derivatives","ETHF0:USTF0",1743343474572,15.58596314,1807.3,1807.2,1.11530163]
["bitfinex-derivatives","ETHF0:USTF0",1743343475774,16.69289314,1807.3,1807.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343480776,16.69289314,1807.3,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343480777,18.08596314,1807.3,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343480988,3.2078,1806.9,1806.5,16.49009]
["bitfinex-derivatives","ETHF0:USTF0",1743343481284,3.2078,1806.7,1806.2,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1743343481483,19.68826314,1806.6,1806.1,12.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743343481686,1.50162314,1806.5,1806.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743343481985,12.31556314,1806.4,1806.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743343482181,12.31684569,1806.4,1806.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743343482376,11.9214,1806.4,1806.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743343482783,0.00831163,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343483087,4.41031163,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343484584,0.00831163,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343485185,3.2078,1807.0,1806.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743343485391,3.2078,1807.0,1806.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743343485695,12.1995,1806.9,1806.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743343486196,12.1995,1806.9,1806.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743343486494,12.1995,1806.9,1806.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743343486691,0.00831163,1807.0,1806.5,5.97629]
["bitfinex-derivatives","ETHF0:USTF0",1743343486895,0.00831163,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343487288,12.20781163,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343489202,0.00831163,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343489998,11.72271163,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343491104,11.72271163,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343491405,11.72271163,1807.0,1806.8,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743343492099,5.6338,1806.9,1806.8,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743343492693,11.72271163,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343495507,0.00831163,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343498006,0.00831163,1807.0,1806.9,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1743343498206,20.95664064,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743343498600,20.95664064,1807.3,1807.2,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1743343499406,0.00831163,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343499601,0.00831163,1807.4,1807.3,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1743343500305,0.00831163,1807.4,1807.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343500508,3.2078,1807.3,1807.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343500707,5.5622,1807.3,1807.2,7.06230163]
["bitfinex-derivatives","ETHF0:USTF0",1743343502703,8.77,1807.3,1807.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343503006,8.77,1807.3,1807.2,1.11530163]
["bitfinex-derivatives","ETHF0:USTF0",1743343503207,8.77,1807.3,1807.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343503506,8.77,1807.3,1807.2,1.11530163]
["bitfinex-derivatives","ETHF0:USTF0",1743343505205,8.77,1807.3,1807.2,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343505800,1.10699,1807.2,1807.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743343506007,9.2563,1807.1,1807.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743343506214,13.65961149,1807.1,1806.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343506414,3.2078,1806.8,1806.7,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743343507013,3.2078,1806.8,1806.6,5.80141163]
["bitfinex-derivatives","ETHF0:USTF0",1743343507200,3.2078,1807.0,1806.6,5.80141163]
["bitfinex-derivatives","ETHF0:USTF0",1743343507408,4.0083,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343507608,10.0568,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343508107,3.21611163,1807.4,1806.9,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1743343508315,0.00831163,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343512718,20.95664064,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343513318,1.10671,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343513614,7.18061,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343513809,3.9978,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343514714,3.9978,1807.6,1807.5,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1743343515204,7.2056,1807.6,1807.2,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1743343515410,13.451,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743343515909,9.06,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743343516417,3.2078,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743343516912,5.8522,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743343517113,24.17275227,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343517309,20.96495227,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343517705,24.17275227,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343518115,24.17275227,1807.8,1807.6,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743343518413,12.0212,1807.7,1807.6,6.79514]
["bitfinex-derivatives","ETHF0:USTF0",1743343519513,24.17275227,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343519712,20.96495227,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343520015,20.95664064,1807.8,1807.7,23.86179627]
["bitfinex-derivatives","ETHF0:USTF0",1743343520220,20.95664064,1807.8,1807.7,29.97649627]
["bitfinex-derivatives","ETHF0:USTF0",1743343520813,14.65424064,1807.8,1807.7,35.96329332]
["bitfinex-derivatives","ETHF0:USTF0",1743343521008,11.88829497,1807.8,1807.7,35.96329332]
["bitfinex-derivatives","ETHF0:USTF0",1743343521916,11.88829497,1807.8,1807.7,36.41409688]
["bitfinex-derivatives","ETHF0:USTF0",1743343522214,0.00831163,1807.8,1807.7,36.41409688]
["bitfinex-derivatives","ETHF0:USTF0",1743343524818,0.00831163,1807.8,1807.7,30.68959688]
["bitfinex-derivatives","ETHF0:USTF0",1743343525414,0.00831163,1807.8,1807.7,23.74709332]
["bitfinex-derivatives","ETHF0:USTF0",1743343525619,0.00831163,1807.8,1807.7,7.22138]
["bitfinex-derivatives","ETHF0:USTF0",1743343526214,0.00831163,1807.8,1807.7,20.11548218]
["bitfinex-derivatives","ETHF0:USTF0",1743343526529,1.63e-06,1807.8,1807.7,26.46878383]
["bitfinex-derivatives","ETHF0:USTF0",1743343526716,9.1661,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743343528119,5.9583,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743343528320,5.9583,1808.6,1808.5,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1743343529225,0.00831163,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343529920,0.00831163,1808.7,1808.6,18.2259242]
["bitfinex-derivatives","ETHF0:USTF0",1743343530316,0.00831163,1808.7,1808.6,11.3409242]
["bitfinex-derivatives","ETHF0:USTF0",1743343530522,0.00831163,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343530826,9.07441163,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343531124,6.11781163,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343532216,0.00831163,1808.7,1808.6,7.99013]
["bitfinex-derivatives","ETHF0:USTF0",1743343532422,0.00831163,1808.7,1808.6,5.49013]
["bitfinex-derivatives","ETHF0:USTF0",1743343534721,0.00831163,1808.7,1808.6,7.99013]
["bitfinex-derivatives","ETHF0:USTF0",1743343534922,0.00831163,1808.7,1808.6,11.65834043]
["bitfinex-derivatives","ETHF0:USTF0",1743343535124,0.00831163,1808.7,1808.6,5.49013]
["bitfinex-derivatives","ETHF0:USTF0",1743343536123,0.00831163,1808.7,1808.6,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1743343536528,3.01491163,1808.7,1808.6,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1743343540625,3.01491163,1808.7,1808.6,4.86753]
["bitfinex-derivatives","ETHF0:USTF0",1743343541433,3.2454,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743343541634,3.2454,1808.8,1808.7,4.07947]
["bitfinex-derivatives","ETHF0:USTF0",1743343542024,3.2078,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343542330,3.2078,1809.5,1809.0,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1743343542529,3.2078,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343543032,3.2078,1809.5,1809.0,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1743343543334,2.9232,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743343543525,6.0405,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743343544528,8.9766,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743343545734,8.9766,1809.4,1809.3,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743343549638,8.9766,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743343550232,8.9766,1809.4,1809.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1743343550435,0.00543978,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743343550836,2.93363978,1809.6,1809.5,1.65838]
["bitfinex-derivatives","ETHF0:USTF0",1743343554132,2.93363978,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743343555742,6.14143978,1809.6,1809.4,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343555955,10.51543978,1809.6,1809.3,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743343556150,2.3111,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343561055,2.3111,1809.5,1809.3,2.45681163]
["bitfinex-derivatives","ETHF0:USTF0",1743343561255,3.2078,1809.4,1809.3,1.11397163]
["bitfinex-derivatives","ETHF0:USTF0",1743343562355,3.2078,1809.4,1809.1,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743343562662,2.3111,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343564163,2.3111,1809.5,1809.4,3.33824]
["bitfinex-derivatives","ETHF0:USTF0",1743343564463,0.00543978,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743343564761,0.00543978,1809.6,1809.5,6.54598]
["bitfinex-derivatives","ETHF0:USTF0",1743343565061,0.00543978,1809.6,1809.5,13.60516445]
["bitfinex-derivatives","ETHF0:USTF0",1743343568059,0.00543978,1809.6,1809.5,22.45058892]
["bitfinex-derivatives","ETHF0:USTF0",1743343568263,0.00543978,1809.6,1809.5,19.95058892]
["bitfinex-derivatives","ETHF0:USTF0",1743343568561,0.00543978,1809.6,1809.5,22.45058892]
["bitfinex-derivatives","ETHF0:USTF0",1743343569563,0.00543978,1809.6,1809.5,19.95058892]
["bitfinex-derivatives","ETHF0:USTF0",1743343569760,3.21323978,1809.6,1809.5,7.45100447]
["bitfinex-derivatives","ETHF0:USTF0",1743343569957,3.21323978,1809.6,1809.3,1.11399163]
["bitfinex-derivatives","ETHF0:USTF0",1743343570160,3.2078,1809.4,1809.3,1.11399163]
["bitfinex-derivatives","ETHF0:USTF0",1743343570656,2.2765,1809.4,1809.3,1.11399163]
["bitfinex-derivatives","ETHF0:USTF0",1743343571255,4.6073,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343571459,4.6073,1809.5,1809.4,3.54524]
["bitfinex-derivatives","ETHF0:USTF0",1743343571653,0.00543978,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743343571863,0.00543978,1809.6,1809.5,3.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743343572259,0.00543978,1809.6,1809.5,7.02184923]
["bitfinex-derivatives","ETHF0:USTF0",1743343572459,8.38918728,1809.6,1809.0,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743343572763,3.2078,1809.2,1809.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743343572964,2.2765,1809.1,1809.0,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1743343575453,2.2765,1809.1,1808.9,0.00831163]
["bitfinex-derivatives","ETHF0:USTF0",1743343575653,2.2765,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743343576165,0.00543978,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743343576361,3.2078,1810.0,1809.7,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743343576666,3.2078,1810.0,1809.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743343576866,4.6483,1809.9,1809.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743343577864,4.6483,1809.9,1809.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343577865,0.00828843,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743343578868,3.21608843,1810.0,1809.7,1.11371843]
["bitfinex-derivatives","ETHF0:USTF0",1743343579063,2.3376,1809.9,1809.7,1.11371843]
["bitfinex-derivatives","ETHF0:USTF0",1743343579265,2.3107,1809.8,1809.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343579466,2.3107,1809.8,1809.7,1.11374843]
["bitfinex-derivatives","ETHF0:USTF0",1743343579764,2.3107,1809.8,1809.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343579964,2.3107,1809.8,1809.7,1.11374843]
["bitfinex-derivatives","ETHF0:USTF0",1743343580361,2.3107,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343580562,3.2078,1809.5,1809.0,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743343580764,3.2078,1809.5,1809.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743343580959,3.2078,1809.5,1809.3,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743343581467,3.2078,1809.5,1809.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743343581775,3.2078,1809.5,1809.3,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743343581966,3.2078,1809.5,1809.2,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343582164,3.2078,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343584771,3.2078,1809.5,1809.3,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743343584971,3.2078,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343585173,3.2078,1809.5,1809.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743343585374,3.2078,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343585576,4.70950527,1809.5,1809.2,1.11401843]
["bitfinex-derivatives","ETHF0:USTF0",1743343585877,3.2078,1809.5,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743343586171,7.5728,1809.5,1809.2,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343586373,7.5728,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343586577,7.96885474,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343586767,7.5728,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343587770,7.96888135,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343587972,7.5728,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343588274,7.96884809,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343588872,7.5728,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343592573,9.0641,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343592778,4.6991,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743343592975,5.09513885,1809.5,1809.3,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743343593276,1.4913,1809.4,1809.3,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743343593480,1.1057,1809.3,1809.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743343593678,6.2104,1809.3,1809.2,1.10577001]
["bitfinex-derivatives","ETHF0:USTF0",1743343593881,8.09766283,1809.3,1809.2,1.10577001]
["bitfinex-derivatives","ETHF0:USTF0",1743343594072,12.46066283,1809.3,1808.8,4.82433]
["bitfinex-derivatives","ETHF0:USTF0",1743343594272,1.4913,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743343594478,4.6991,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743343595380,4.6991,1809.2,1809.0,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343595576,4.6991,1809.2,1809.0,1.11417843]
["bitfinex-derivatives","ETHF0:USTF0",1743343595577,1.5654,1809.1,1809.0,1.11417843]
["bitfinex-derivatives","ETHF0:USTF0",1743343596976,4.46129546,1809.1,1808.3,3.31857]
["bitfinex-derivatives","ETHF0:USTF0",1743343597175,4.46129546,1809.1,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743343597176,3.2078,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743343597776,4.7098,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743343599187,5.81597,1808.6,1808.4,0.00553339]
["bitfinex-derivatives","ETHF0:USTF0",1743343599482,1.502,1808.5,1808.4,0.00553339]
["bitfinex-derivatives","ETHF0:USTF0",1743343599876,1.502,1808.5,1808.4,1.11178339]
["bitfinex-derivatives","ETHF0:USTF0",1743343604286,3.2078,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743343604585,3.2078,1808.6,1808.5,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1743343604781,0.00828843,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343604984,4.684,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743343605585,1.4818,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743343605782,3.2078,1809.3,1809.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743343605983,1.4762,1809.2,1809.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743343607075,3.2078,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743343607878,3.03848843,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743343608074,6.24628843,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743343608278,3.21608843,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743343611090,3.19948838,1809.4,1809.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743343611290,3.2078,1809.8,1809.6,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743343611487,3.2078,1809.8,1809.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743343612286,3.2078,1809.8,1809.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343612488,3.2078,1809.6,1809.5,1.11381843]
["bitfinex-derivatives","ETHF0:USTF0",1743343613584,4.31332,1809.6,1809.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343613986,3.60365065,1809.6,1809.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343614187,3.60367664,1809.6,1809.5,1.11386843]
["bitfinex-derivatives","ETHF0:USTF0",1743343614381,3.2078,1809.6,1809.5,1.11386843]
["bitfinex-derivatives","ETHF0:USTF0",1743343614700,3.2078,1809.8,1809.5,1.11386843]
["bitfinex-derivatives","ETHF0:USTF0",1743343615193,3.2078,1809.8,1809.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743343615392,3.2078,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743343618198,3.2078,1809.8,1809.7,2.60656]
["bitfinex-derivatives","ETHF0:USTF0",1743343618500,3.2078,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743343620387,3.2078,1809.8,1809.5,1.50938843]
["bitfinex-derivatives","ETHF0:USTF0",1743343620593,3.2078,1809.6,1809.5,2.61496843]
["bitfinex-derivatives","ETHF0:USTF0",1743343620791,3.2078,1809.6,1809.5,3.16776843]
["bitfinex-derivatives","ETHF0:USTF0",1743343621498,4.31332,1809.6,1809.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343621694,1.10569,1809.4,1809.1,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743343621892,4.31359,1809.2,1808.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743343622198,3.2078,1809.0,1808.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743343622403,2.9054,1808.9,1808.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743343623597,2.9054,1808.9,1808.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343623795,3.2078,1808.8,1808.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343623994,4.7107,1808.8,1808.7,1.11435843]
["bitfinex-derivatives","ETHF0:USTF0",1743343625494,4.7107,1808.8,1808.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343625995,10.17074,1808.8,1808.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743343626189,4.6449,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343626793,1.4371,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743343627597,4.6103,1808.9,1808.5,2.60888339]
["bitfinex-derivatives","ETHF0:USTF0",1743343627799,3.2078,1808.7,1808.5,0.00553339]
["bitfinex-derivatives","ETHF0:USTF0",1743343628106,4.6103,1808.9,1808.5,0.00553339]
["bitfinex-derivatives","ETHF0:USTF0",1743343628294,4.6103,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743343629002,4.6103,1808.9,1808.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743343629203,6.0301,1808.9,1808.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743343629502,1.4653,1808.8,1808.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743343630404,3.2078,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743343632809,3.2078,1808.9,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743343633010,1.4518,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743343634811,2.55786,1808.8,1808.5,0.00553339]
["bitfinex-derivatives","ETHF0:USTF0",1743343635005,3.2078,1808.6,1808.5,1.11172339]
["bitfinex-derivatives","ETHF0:USTF0",1743343635612,4.5964,1808.6,1808.5,1.11172339]
["bitfinex-derivatives","ETHF0:USTF0",1743343636711,4.5964,1808.6,1808.5,0.00553339]
["bitfinex-derivatives","ETHF0:USTF0",1743343637804,4.5964,1808.6,1808.5,1.11172339]
["bitfinex-derivatives","ETHF0:USTF0",1743343638207,4.5964,1808.6,1808.5,0.00553339]
["bitfinex-derivatives","ETHF0:USTF0",1743343638714,4.5964,1808.6,1808.5,1.11172339]
["bitfinex-derivatives","ETHF0:USTF0",1743343638912,4.5964,1808.6,1808.5,0.00553339]
["bitfinex-derivatives","ETHF0:USTF0",1743343639210,1.10622,1808.5,1808.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743343639413,1.10622,1808.5,1808.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743343639414,2.48022,1808.5,1808.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743343639613,1.10627,1808.4,1808.0,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743343639803,2.48026,1808.4,1808.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743343640008,4.5818,1808.4,1808.0,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743343640309,1.4221,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743343641810,1.4221,1808.3,1808.1,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1743343642012,1.4221,1808.3,1808.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743343642013,1.465,1808.2,1808.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743343642314,1.4221,1808.1,1808.0,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743343643218,1.4221,1808.1,1807.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743343643219,11.4809,1808.1,1807.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743343643418,3.2078,1807.8,1807.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743343643605,1.5006,1808.0,1807.8,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743343643813,3.21608843,1807.9,1807.8,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743343644509,3.21608843,1807.9,1807.7,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743343644706,2.8519,1807.8,1807.7,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743343645506,2.8519,1807.8,1807.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743343645720,6.1253,1807.7,1807.5,2.63009]
["bitfinex-derivatives","ETHF0:USTF0",1743343645908,1.5006,1807.6,1807.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743343646117,1.5006,1807.6,1807.5,2.63011]
["bitfinex-derivatives","ETHF0:USTF0",1743343647310,1.5006,1807.6,1807.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343647514,7.5578,1807.5,1807.3,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743343647716,1.4704,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343647918,2.845,1807.4,1806.6,3.32189]
["bitfinex-derivatives","ETHF0:USTF0",1743343648219,3.2078,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343649125,4.6782,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343650118,4.6782,1807.1,1806.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743343650312,1.4022,1807.0,1806.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743343650714,1.4022,1807.0,1806.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743343650911,1.4022,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343652218,3.2078,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343652615,4.6996,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343655317,3.2078,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343655817,3.2078,1807.1,1806.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743343655818,4.4855,1807.5,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343656017,8.8345,1807.5,1807.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743343656212,3.2078,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743343658424,4.6679,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743343659625,1.4601,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743343659813,3.2078,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343660423,4.6679,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343660625,3.2078,1807.6,1807.3,2.56733]
["bitfinex-derivatives","ETHF0:USTF0",1743343660822,3.21608843,1807.9,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743343661024,3.21608843,1807.9,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343661025,1.4601,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343663723,4.1776,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343664321,8.5246,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343664521,8.5246,1807.8,1807.1,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743343664522,3.2078,1807.6,1807.1,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743343664820,1.3737,1807.5,1807.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743343672928,5.9253,1807.8,1807.3,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743343673139,0.00828843,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743343673328,0.40488217,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743343673634,1.43498843,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743343675933,1.43498843,1807.9,1807.8,1.66022]
["bitfinex-derivatives","ETHF0:USTF0",1743343676733,1.43498843,1807.9,1807.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343676931,2.46598843,1807.9,1807.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343677124,3.2078,1807.5,1807.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743343677537,3.2078,1807.5,1807.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343677538,4.68,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743343678228,1.4722,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743343680330,4.68,1807.7,1807.5,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743343680537,4.68,1807.7,1807.2,7.66399]
["bitfinex-derivatives","ETHF0:USTF0",1743343680538,4.68,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743343680840,3.2078,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743343683237,1.0539,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343685035,1.0539,1807.8,1807.3,2.76729]
["bitfinex-derivatives","ETHF0:USTF0",1743343685334,3.2078,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743343688938,3.60507089,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743343689138,11.55079089,1807.7,1807.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743343689437,3.2078,1807.5,1807.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743343689635,3.60507089,1807.5,1807.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743343691031,3.60513068,1807.5,1807.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743343691230,3.60513068,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343691440,6.82471068,1807.4,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743343691736,0.39733068,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743343691936,3.60513068,1807.3,1807.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743343692136,0.39733068,1807.2,1807.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743343692336,1.42523068,1807.2,1807.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743343692942,1.0279,1807.2,1807.1,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743343693742,0.9815,1807.4,1807.0,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1743343693937,0.9815,1807.4,1807.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743343694235,0.9815,1807.4,1807.1,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743343694630,0.9815,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343695053,3.2078,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743343695636,2.0348,1807.8,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743343695637,3.2078,1807.7,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743343695944,2.0348,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343696143,2.43176954,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343696344,2.0348,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343696746,2.43176272,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343696939,2.0348,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343700149,2.43183971,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743343700340,2.43183971,1807.8,1807.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743343700540,4.6855,1807.7,1807.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743343703048,4.6855,1807.7,1807.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743343703348,1.409,1807.6,1807.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743343706351,1.409,1807.6,1807.5,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1743343708242,1.409,1807.6,1807.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343708449,3.2078,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343708843,7.15994974,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343709244,6.7628,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343709550,2.5183,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343709845,5.7261,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343710053,6.1232478,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743343710246,6.1232478,1807.4,1807.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743343710442,2.4145,1807.3,1807.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743343712250,2.4145,1807.3,1807.1,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743343712450,4.6566,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743343712748,4.6566,1807.2,1807.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743343713058,1.4488,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743343713254,5.7808,1807.1,1806.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343713555,3.2078,1806.8,1806.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743343713756,7.5398,1806.8,1806.7,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743343714050,7.5398,1806.8,1806.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1743343714244,3.2078,1806.5,1806.4,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743343714442,7.93616589,1806.5,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343714656,3.2078,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743343715048,4.7108,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743343715248,4.7108,1806.3,1805.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743343715560,4.7108,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743343716048,4.7108,1806.3,1805.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743343716049,4.7108,1806.3,1806.0,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743343716254,3.2078,1806.1,1805.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743343716457,2.4219,1806.0,1805.8,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343716659,4.331,1805.9,1805.8,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343716848,5.7962,1805.9,1805.8,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343717151,0.00828843,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343717753,0.00828843,1806.0,1805.9,2.58379]
["bitfinex-derivatives","ETHF0:USTF0",1743343718050,1.47348843,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343718251,1.47348843,1806.0,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743343718552,0.00828843,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343719848,0.00828843,1806.0,1805.9,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1743343720053,1.4652,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343720253,3.2078,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743343720658,4.1733,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343722058,4.1733,1806.4,1806.3,2.52494]
["bitfinex-derivatives","ETHF0:USTF0",1743343722259,3.2078,1806.4,1806.3,2.52494]
["bitfinex-derivatives","ETHF0:USTF0",1743343723456,3.2078,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343723656,4.2659,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343723857,5.66,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343725158,5.66,1806.4,1806.3,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1743343727659,5.66,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343728052,5.66,1806.4,1806.2,0.00828842]
["bitfinex-derivatives","ETHF0:USTF0",1743343728253,5.66,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343728959,5.66,1806.4,1806.2,0.00828842]
["bitfinex-derivatives","ETHF0:USTF0",1743343729260,5.66,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343731757,5.66,1806.4,1806.2,0.00828842]
["bitfinex-derivatives","ETHF0:USTF0",1743343731958,5.66,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343734066,2.4522,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343734259,0.00828843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343736063,4.33528843,1806.5,1806.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743343736667,4.33528843,1806.5,1806.2,0.00828842]
["bitfinex-derivatives","ETHF0:USTF0",1743343736872,3.2078,1806.4,1806.2,1.11584842]
["bitfinex-derivatives","ETHF0:USTF0",1743343737163,3.2078,1806.4,1806.2,1.11588842]
["bitfinex-derivatives","ETHF0:USTF0",1743343737368,3.2078,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343737762,4.33528843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343739568,0.00828843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343741579,4.33428843,1806.5,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343741775,3.2078,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343743667,4.33428843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343743976,4.73185023,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343747284,4.73185023,1806.5,1806.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743343747576,3.6053618,1806.4,1806.2,0.00828842]
["bitfinex-derivatives","ETHF0:USTF0",1743343747780,0.39762032,1806.3,1806.2,1.11587842]
["bitfinex-derivatives","ETHF0:USTF0",1743343750277,0.39762032,1806.3,1806.2,0.00828842]
["bitfinex-derivatives","ETHF0:USTF0",1743343750579,1.50516032,1806.3,1806.2,0.00828842]
["bitfinex-derivatives","ETHF0:USTF0",1743343751982,1.50516032,1806.3,1806.2,1.11588842]
["bitfinex-derivatives","ETHF0:USTF0",1743343752275,1.10771,1806.1,1805.9,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743343752477,1.10764,1806.2,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343752677,9.03572927,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343752876,7.92806927,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343753578,9.03572927,1806.1,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743343753784,0.39726927,1806.0,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743343754279,0.39726927,1806.0,1805.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743343754479,3.2078,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743343754683,7.9266735,1805.8,1805.0,35.97855]
["bitfinex-derivatives","ETHF0:USTF0",1743343754880,3.2078,1805.5,1805.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743343755081,7.5298,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343755580,7.5298,1805.5,1805.3,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743343755788,7.5298,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343756289,0.00828843,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743343760088,0.00828843,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343760488,0.00828843,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743343760886,2e-08,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743343761083,2e-08,1805.6,1805.5,17.16689513]
["bitfinex-derivatives","ETHF0:USTF0",1743343766086,2e-08,1805.6,1805.5,15.14401291]
["bitfinex-derivatives","ETHF0:USTF0",1743343766393,2e-08,1805.6,1805.5,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1743343766592,2e-08,1805.6,1805.5,12.77707078]
["bitfinex-derivatives","ETHF0:USTF0",1743343766994,2e-08,1805.6,1805.5,15.27707078]
["bitfinex-derivatives","ETHF0:USTF0",1743343767590,2e-08,1805.6,1805.5,21.13657139]
["bitfinex-derivatives","ETHF0:USTF0",1743343769185,7.5268,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343769386,3.2078,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343770291,4.318,1806.6,1806.2,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1743343770499,3.21608843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343771585,3.21608843,1806.5,1806.3,1.11577843]
["bitfinex-derivatives","ETHF0:USTF0",1743343771786,1.10748,1806.4,1806.3,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343771992,1.10756,1806.3,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343772194,3.2078,1806.2,1805.6,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1743343772496,3.2078,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343773501,3.2078,1806.2,1805.5,6.53217]
["bitfinex-derivatives","ETHF0:USTF0",1743343773799,3.2078,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343775589,3.2078,1806.2,1805.7,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743343775795,3.2078,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343778094,7.5238,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343778402,7.92039712,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343778601,7.5238,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343778896,3.2078,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343779298,0.00828843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343781092,0.40463271,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343781298,0.00828843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343781796,0.00828843,1806.5,1805.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743343781797,2.90458808,1806.5,1805.9,3.32383]
["bitfinex-derivatives","ETHF0:USTF0",1743343782097,7.91808019,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343782296,7.5218,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343782998,9.341556,1806.4,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743343783200,8.9453,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343783398,1.10754,1806.3,1806.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743343783597,1.81975747,1806.3,1805.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743343783900,3.2078,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343784093,3.2078,1806.0,1805.9,2.51109]
["bitfinex-derivatives","ETHF0:USTF0",1743343785897,3.2078,1806.0,1805.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743343786297,4.5907,1806.0,1805.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743343786498,4.9873493,1806.0,1805.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743343787204,4.9873493,1806.0,1805.9,2.51109]
["bitfinex-derivatives","ETHF0:USTF0",1743343787504,4.9873493,1806.0,1805.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743343787901,4.9873493,1806.0,1805.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743343788098,3.2078,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743343788300,3.60445557,1805.8,1805.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743343788494,4.5907,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743343788703,4.98730388,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743343789098,3.2078,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743343789605,3.2078,1805.8,1805.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743343789606,1.10795,1805.7,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743343789803,3.60429723,1805.6,1805.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743343790004,3.2078,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743343790199,3.6042829,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743343790405,4.31579,1805.6,1805.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743343790604,1.5084,1805.5,1805.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743343790807,1.5084,1805.5,1805.4,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1743343791510,6.68449,1805.6,1805.4,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1743343791908,4.311,1805.5,1805.4,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1743343792103,7.5188,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743343795111,0.00828843,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743343799319,0.00828843,1805.7,1805.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743343799615,3.2078,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743343800312,1.10828,1805.1,1805.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1743343800513,7.5168,1805.1,1805.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1743343800709,3.2078,1805.1,1805.0,31.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743343801111,3.2078,1805.1,1805.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1743343802112,3.2078,1805.1,1805.0,31.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743343803515,3.2078,1805.5,1805.1,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743343803719,3.2078,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343804514,0.00828843,1805.7,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743343804715,3.2078,1805.6,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743343805112,3.2078,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743343806111,4.6781,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743343806816,4.6781,1805.6,1805.3,2.60011]
["bitfinex-derivatives","ETHF0:USTF0",1743343807018,1.4703,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743343807214,1.4703,1805.5,1805.4,2.60009]
["bitfinex-derivatives","ETHF0:USTF0",1743343810116,1.72958843,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743343810310,0.87928843,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743343810919,0.87928843,1805.7,1805.6,2.56797]
["bitfinex-derivatives","ETHF0:USTF0",1743343811118,1e-08,1805.7,1805.6,2.56797]
["bitfinex-derivatives","ETHF0:USTF0",1743343811320,4.6717,1806.3,1805.8,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1743343811516,3.3302,1806.2,1806.1,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743343811713,3.3302,1806.2,1806.0,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743343812017,10.48179578,1806.1,1805.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743343812217,3.2078,1805.9,1805.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743343812417,3.2078,1805.9,1805.8,1.11608843]
["bitfinex-derivatives","ETHF0:USTF0",1743343812617,0.9119,1805.9,1805.8,1.11608843]
["bitfinex-derivatives","ETHF0:USTF0",1743343813219,3.21608843,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343813622,4.69538843,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343813821,0.00828843,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343816917,1.46018843,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343817118,0.00828843,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343818824,0.00828843,1806.1,1806.0,1.89682]
["bitfinex-derivatives","ETHF0:USTF0",1743343820519,0.00828843,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343822117,1e-08,1806.1,1806.0,8.61752]
["bitfinex-derivatives","ETHF0:USTF0",1743343822426,54.3888,1806.8,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343822427,1.8161,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343822623,3.1887,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343823217,24.37886073,1807.1,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343823218,3.2078,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343823522,6.3965,1807.0,1806.5,2.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743343823715,1.3726,1806.9,1806.8,1.11551843]
["bitfinex-derivatives","ETHF0:USTF0",1743343827316,1.3726,1806.9,1806.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343828124,1.3726,1806.9,1806.8,1.11551843]
["bitfinex-derivatives","ETHF0:USTF0",1743343830426,5.0239,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343830628,6.4024,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743343830826,3.1946,1807.0,1806.9,2.62647]
["bitfinex-derivatives","ETHF0:USTF0",1743343831023,6.4024,1807.0,1806.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343831224,1.3785,1806.9,1806.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343831429,6.78367,1806.9,1806.8,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343831625,6.78367,1806.9,1806.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743343831626,1.10725,1806.8,1806.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743343831820,2.48575,1806.8,1806.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743343832027,0.8638,1806.7,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343832221,3.2078,1806.2,1805.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743343832531,3.2078,1806.0,1805.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743343832729,1.3785,1805.9,1805.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743343833236,5.6755,1805.9,1805.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343833532,3.2078,1805.8,1805.7,1.11619843]
["bitfinex-derivatives","ETHF0:USTF0",1743343833721,4.7014,1805.8,1805.7,1.11619843]
["bitfinex-derivatives","ETHF0:USTF0",1743343834328,4.7014,1805.8,1805.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343834531,4.7014,1805.8,1805.7,1.11619843]
["bitfinex-derivatives","ETHF0:USTF0",1743343834831,5.5993,1805.8,1805.7,1.11619843]
["bitfinex-derivatives","ETHF0:USTF0",1743343835235,5.5993,1805.8,1805.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343835825,5.5993,1805.8,1805.7,1.11619843]
["bitfinex-derivatives","ETHF0:USTF0",1743343836034,3.2078,1805.8,1805.7,1.11619843]
["bitfinex-derivatives","ETHF0:USTF0",1743343836435,3.2078,1805.8,1805.7,1.67059843]
["bitfinex-derivatives","ETHF0:USTF0",1743343836927,0.87208843,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743343837136,4.297,1806.7,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343837335,2.3812,1806.5,1806.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743343837634,2.3812,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343837841,3.2078,1806.6,1806.5,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743343838139,1.4833,1806.6,1806.5,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743343840333,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343841041,1.49208843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343841931,1.49208843,1806.7,1806.5,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1743343842334,1.49208843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343842537,1.49208843,1806.7,1806.6,2.59346]
["bitfinex-derivatives","ETHF0:USTF0",1743343842942,0.00828843,1806.7,1806.6,2.59346]
["bitfinex-derivatives","ETHF0:USTF0",1743343845943,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343846343,1.48768843,1806.7,1806.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743343846544,1.48768843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343848959,1.48768843,1806.7,1806.0,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743343849261,3.2078,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343849656,4.6743,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343851760,5.78174,1806.5,1806.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743343852065,1.4221,1806.4,1806.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743343853960,3.21608843,1806.7,1806.3,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1743343854159,3.21608843,1806.7,1806.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743343854354,3.21608843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343856855,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343860867,3.21608843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343861069,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343863768,0.00828843,1806.7,1806.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743343863963,5.39541,1806.6,1806.0,5.97702]
["bitfinex-derivatives","ETHF0:USTF0",1743343864162,5.5837,1806.5,1806.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743343864369,3.2078,1806.2,1806.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743343864770,3.2078,1806.2,1806.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743343864974,1.5057,1806.1,1805.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743343865173,3.2078,1806.0,1805.8,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743343865374,2.3921,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743343867075,2.3921,1805.9,1805.7,2.57294843]
["bitfinex-derivatives","ETHF0:USTF0",1743343867262,4.31565,1805.8,1805.7,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343867566,5.0399717,1805.8,1805.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743343867772,4.6435,1805.8,1805.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743343867971,4.287,1805.7,1805.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743343868170,1.4357,1805.7,1805.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743343868472,5.1734,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743343868970,5.56962532,1805.9,1805.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343869172,3.2078,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743343869365,8.3812,1805.9,1805.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343869773,1.4357,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743343870477,1.4357,1805.8,1805.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743343870668,1.4357,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743343870978,4.287,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743343871171,0.87848843,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343871370,2.34508843,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343873472,2.34508843,1806.0,1805.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743343873775,4.31559,1805.9,1805.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743343874073,1.4066,1805.8,1805.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743343874375,6.5683,1805.8,1805.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743343874870,2.2823,1805.8,1805.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743343875075,5.16448843,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343875277,6.57108843,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343875471,6.57108843,1806.0,1805.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743343875671,9.77888843,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343876071,0.00828843,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743343876274,2.372,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343876470,2.372,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343876670,5.5798,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343876870,2.372,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343877171,5.3933,1806.7,1806.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743343877371,5.5798,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343877573,4.29428843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343877773,5.77878843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343878379,1.49278843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343878576,1.49278843,1806.7,1806.5,2.50518]
["bitfinex-derivatives","ETHF0:USTF0",1743343878771,7.4928,1806.6,1806.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343878976,2.372,1806.5,1806.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343879680,2.372,1806.5,1806.4,1.41338843]
["bitfinex-derivatives","ETHF0:USTF0",1743343879877,2.372,1806.5,1806.4,2.52086843]
["bitfinex-derivatives","ETHF0:USTF0",1743343880273,2.372,1806.5,1806.4,1.11576843]
["bitfinex-derivatives","ETHF0:USTF0",1743343880675,7.4928,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343880876,1.50268843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343882885,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343883480,1.47888843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343887387,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343887587,0.00828843,1806.7,1806.6,2.59526]
["bitfinex-derivatives","ETHF0:USTF0",1743343891390,0.81858843,1806.7,1806.6,2.59526]
["bitfinex-derivatives","ETHF0:USTF0",1743343891986,2.34008843,1806.7,1806.6,2.59526]
["bitfinex-derivatives","ETHF0:USTF0",1743343896086,8.4436835,1806.7,1806.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343896291,4.31522,1806.5,1806.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343896492,7.4858,1806.5,1806.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343896799,8.2892,1806.5,1806.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343897094,8.2892,1806.5,1806.4,1.11576843]
["bitfinex-derivatives","ETHF0:USTF0",1743343897095,9.6819,1806.5,1806.4,1.11576843]
["bitfinex-derivatives","ETHF0:USTF0",1743343897297,6.4741,1806.5,1806.4,1.11576843]
["bitfinex-derivatives","ETHF0:USTF0",1743343898797,9.6819,1806.5,1806.4,1.11576843]
["bitfinex-derivatives","ETHF0:USTF0",1743343900101,5.4039,1806.5,1806.4,1.11576843]
["bitfinex-derivatives","ETHF0:USTF0",1743343900695,3.2078,1806.5,1806.4,1.11576843]
["bitfinex-derivatives","ETHF0:USTF0",1743343900903,0.81858843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343900904,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343901604,0.00828843,1806.7,1806.6,2.48046]
["bitfinex-derivatives","ETHF0:USTF0",1743343907096,0.00828843,1806.7,1806.6,5.68826]
["bitfinex-derivatives","ETHF0:USTF0",1743343908301,0.00828843,1806.7,1806.6,2.48046]
["bitfinex-derivatives","ETHF0:USTF0",1743343909298,0.00828843,1806.7,1806.6,5.68826]
["bitfinex-derivatives","ETHF0:USTF0",1743343911504,0.00828843,1806.7,1806.6,6.09426229]
["bitfinex-derivatives","ETHF0:USTF0",1743343916006,0.00828843,1806.7,1806.6,6.64786229]
["bitfinex-derivatives","ETHF0:USTF0",1743343916799,0.00828843,1806.7,1806.6,6.24186]
["bitfinex-derivatives","ETHF0:USTF0",1743343917009,0.00828843,1806.7,1806.6,2.48046]
["bitfinex-derivatives","ETHF0:USTF0",1743343921115,0.00828843,1806.7,1806.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343921411,4.31522,1806.5,1806.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343921608,7.87536213,1806.5,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743343921813,1.82016213,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743343922016,1.82016213,1806.4,1806.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743343922203,5.02796213,1806.3,1805.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743343922402,2.62646213,1806.2,1806.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743343922607,2.2289,1806.2,1806.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743343924718,3.0185,1806.2,1806.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743343926606,3.2078,1806.5,1806.0,1.47188843]
["bitfinex-derivatives","ETHF0:USTF0",1743343926811,3.0969,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343928415,2.3073,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343928714,1.50318843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343929418,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343938325,4.01273013,1806.7,1806.4,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743343938522,6.17555566,1806.6,1806.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743343938725,2.3051,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343938926,3.0918,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343942031,3.2078,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343942226,1.43768843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343942430,1.43768843,1806.7,1806.3,11.70097711]
["bitfinex-derivatives","ETHF0:USTF0",1743343942431,4.64548843,1806.7,1806.3,11.70097711]
["bitfinex-derivatives","ETHF0:USTF0",1743343942730,1.6712,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343942925,3.1633,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343943132,0.8381,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343943333,4.70818843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343943732,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343950836,0.87758843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343951041,4.90578843,1806.7,1806.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743343951340,1.4454,1806.6,1806.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743343952332,1.84291516,1806.6,1806.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743343952739,1.84293355,1806.6,1806.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743343954640,6.10293355,1806.6,1806.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743343954942,6.10316705,1806.6,1806.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743343957645,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343957842,0.00828843,1806.7,1806.6,3.38776]
["bitfinex-derivatives","ETHF0:USTF0",1743343961240,1.46178843,1806.7,1806.5,4.31519]
["bitfinex-derivatives","ETHF0:USTF0",1743343961441,1.46178843,1806.7,1806.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743343961641,1.46178843,1806.7,1806.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743343961941,1.46178843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343962140,1.85984592,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343962646,1.85986336,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343963146,1.46178843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343964847,1.46178843,1806.7,1806.6,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743343965145,5.06772459,1806.7,1806.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343965335,0.39815993,1806.6,1806.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343965537,1.82325993,1806.6,1806.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343966750,1.82327407,1806.6,1806.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343971253,1.82327407,1806.6,1806.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743343971547,5.82917407,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343972043,2.62137407,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343974451,0.39817407,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743343974652,1.3767,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343974850,1.77527617,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343975446,7.04372617,1806.6,1806.0,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343975650,3.2078,1806.2,1806.0,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343975850,2.63257617,1806.1,1806.0,1.11600843]
["bitfinex-derivatives","ETHF0:USTF0",1743343976053,3.74023617,1806.1,1806.0,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343976245,2.63257617,1806.1,1806.0,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743343976450,2.63257617,1806.1,1806.0,1.11600843]
["bitfinex-derivatives","ETHF0:USTF0",1743343978356,2.234,1806.1,1806.0,1.11600843]
["bitfinex-derivatives","ETHF0:USTF0",1743343978555,2.63213263,1806.1,1806.0,1.11600843]
["bitfinex-derivatives","ETHF0:USTF0",1743343979160,3.2078,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343979458,3.60598928,1806.2,1806.1,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1743343979857,5.05778928,1806.2,1806.1,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1743343980651,4.6596,1806.2,1806.1,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1743343980852,1.84998774,1806.2,1806.1,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1743343981054,1.84998765,1806.2,1806.1,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1743343981758,5.05778765,1806.2,1806.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743343981958,6.16538765,1806.2,1806.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743343982159,5.05778765,1806.2,1806.1,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1743343982352,5.05768323,1806.2,1806.1,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1743343982654,5.05768323,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343982958,5.85518323,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743343983454,3.2078,1806.2,1806.1,2.51466]
["bitfinex-derivatives","ETHF0:USTF0",1743343983961,3.2078,1806.2,1806.1,3.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743343988260,3.2078,1806.2,1806.1,5.61786]
["bitfinex-derivatives","ETHF0:USTF0",1743343988464,3.0602,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343988663,3.45835515,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343991156,2.66085515,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343992768,0.8227,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743343992971,0.8227,1806.6,1806.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743343992972,3.21608843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343993761,3.21608843,1806.7,1806.6,1.97146]
["bitfinex-derivatives","ETHF0:USTF0",1743343993963,3.21608843,1806.7,1806.6,3.40296]
["bitfinex-derivatives","ETHF0:USTF0",1743343997865,3.21608843,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743343998060,3.21608843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743343998871,3.21608843,1806.7,1806.6,2.58586]
["bitfinex-derivatives","ETHF0:USTF0",1743343999269,4.63648843,1806.7,1806.6,2.58586]
["bitfinex-derivatives","ETHF0:USTF0",1743344002677,3.21608843,1806.7,1806.6,2.58586]
["bitfinex-derivatives","ETHF0:USTF0",1743344002879,0.00828843,1806.7,1806.6,2.58586]
["bitfinex-derivatives","ETHF0:USTF0",1743344011978,0.00828843,1806.7,1806.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743344012174,2.96710837,1806.7,1806.4,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743344012376,5.05929363,1806.6,1806.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743344012574,2.9589124,1806.5,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743344012781,1.7865724,1806.4,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743344012971,2.2164,1806.3,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743344013982,2.61483522,1806.3,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743344014181,2.2164,1806.3,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743344016078,2.2164,1806.3,1806.2,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1743344016286,2.2164,1806.3,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743344016982,2.2164,1806.3,1806.2,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1743344017185,0.8084,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743344017379,0.8084,1806.4,1806.3,3.37634]
["bitfinex-derivatives","ETHF0:USTF0",1743344017778,2.2491,1806.4,1806.3,3.37634]
["bitfinex-derivatives","ETHF0:USTF0",1743344018382,7.4498,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743344018583,5.5031,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743344020583,3.2078,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743344020786,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743344021181,1.41278843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743344021582,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743344022287,1.44958843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743344024383,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743344027288,0.00828843,1806.7,1806.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743344027487,5.51178843,1806.7,1806.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743344027694,1.4718,1806.6,1806.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743344027888,3.2078,1806.5,1806.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743344028089,4.0569,1806.5,1806.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743344028395,4.0569,1806.5,1806.4,2.54073]
["bitfinex-derivatives","ETHF0:USTF0",1743344028587,3.2078,1806.5,1806.4,2.54073]
["bitfinex-derivatives","ETHF0:USTF0",1743344029094,1.4718,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743344029286,1.4718,1806.6,1806.5,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1743344038607,1.4718,1806.6,1806.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743344038808,1.4718,1806.6,1806.5,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1743344041404,1.4718,1806.6,1806.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743344041405,4.6796,1806.6,1806.4,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743344041706,1.10744,1806.5,1806.3,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743344041912,1.4439,1806.5,1806.3,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743344042111,0.8099,1806.4,1806.3,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743344042911,0.8099,1806.4,1806.3,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743344044109,1.93951843,1806.7,1806.3,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743344044110,3.21608843,1806.7,1806.3,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743344044312,3.21608843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743344045209,3.21608843,1806.7,1806.5,2.63118]
["bitfinex-derivatives","ETHF0:USTF0",1743344045513,2.2979,1806.6,1806.5,2.63118]
["bitfinex-derivatives","ETHF0:USTF0",1743344046912,3.21608843,1806.7,1806.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743344047118,3.21608843,1806.7,1806.6,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1743344047411,3.61522599,1806.7,1806.6,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1743344048213,3.61522599,1806.7,1806.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743344048606,5.00642599,1806.7,1806.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743344049323,5.00651843,1806.7,1806.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743344049519,5.00651843,1806.7,1806.6,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1743344051519,0.00828843,1806.7,1806.6,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1743344053123,1.9317386,1806.7,1806.6,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1743344053418,1.53198843,1806.7,1806.6,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1743344054415,0.00828843,1806.7,1806.6,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1743344056122,0.00828843,1806.7,1806.6,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1743344056516,1.40058843,1806.7,1806.6,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1743344059118,1.80021862,1806.7,1806.6,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1743344059623,1.80021202,1806.7,1806.6,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1743344060017,1.80021202,1806.7,1806.6,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1743344060220,1.80020343,1806.7,1806.6,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1743344060423,5.00800343,1806.7,1806.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743344060723,1.4755,1806.6,1806.5,2.48908]
["bitfinex-derivatives","ETHF0:USTF0",1743344060926,2.2927,1806.6,1806.5,2.48908]
["bitfinex-derivatives","ETHF0:USTF0",1743344061421,1.4755,1806.6,1806.5,2.48908]
["bitfinex-derivatives","ETHF0:USTF0",1743344061725,0.00828843,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743344061923,0.00828843,1806.7,1806.6,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1743344063028,21.26591731,1806.7,1806.6,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1743344063720,23.09252301,1806.7,1806.6,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1743344064223,23.09251943,1806.7,1806.6,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1743344064423,22.69301731,1806.7,1806.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743344064626,26.30031318,1806.7,1806.6,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1743344064925,23.09251318,1806.7,1806.6,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1743344065125,26.30031318,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743344065326,26.30030674,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743344068424,23.09250674,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743344068826,21.26591731,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743344069218,20.99371726,1806.7,1806.6,12.33822841]
["bitfinex-derivatives","ETHF0:USTF0",1743344069424,20.67871726,1806.7,1806.6,12.33822841]
["bitfinex-derivatives","ETHF0:USTF0",1743344069620,16.36469636,1806.7,1806.6,12.33822841]
["bitfinex-derivatives","ETHF0:USTF0",1743344069826,23.27178073,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743344070120,23.27178073,1807.1,1807.0,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743344070620,1.44148843,1807.2,1807.0,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743344070822,1.44148843,1807.2,1807.1,1.82875]
["bitfinex-derivatives","ETHF0:USTF0",1743344072827,1.44148843,1807.2,1807.1,3.26195]
["bitfinex-derivatives","ETHF0:USTF0",1743344074228,1.44148843,1807.2,1807.1,1.82875]
["bitfinex-derivatives","ETHF0:USTF0",1743344074835,2.14958843,1807.2,1807.1,1.82875]
["bitfinex-derivatives","ETHF0:USTF0",1743344076223,2.14958843,1807.2,1807.1,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1743344076423,2.14958843,1807.2,1807.1,1.66065]
["bitfinex-derivatives","ETHF0:USTF0",1743344079131,1.10711,1807.0,1806.9,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344079330,1.10719,1806.9,1806.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743344079527,5.6147,1806.9,1806.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743344079729,3.2078,1806.8,1806.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743344079924,0.7341,1806.7,1806.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743344080130,2.1862,1806.7,1806.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743344080632,1.4521,1806.7,1806.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743344080829,1.4521,1806.7,1806.6,5.69835]
["bitfinex-derivatives","ETHF0:USTF0",1743344081139,4.219,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743344081331,0.7094,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743344082329,1.4521,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743344083338,1.4521,1807.1,1807.0,2.48471]
["bitfinex-derivatives","ETHF0:USTF0",1743344085233,1.4521,1807.1,1807.0,9.64848813]
["bitfinex-derivatives","ETHF0:USTF0",1743344087736,1.4521,1807.1,1807.0,2.48471]
["bitfinex-derivatives","ETHF0:USTF0",1743344088342,1.4521,1807.1,1807.0,9.72587166]
["bitfinex-derivatives","ETHF0:USTF0",1743344089042,0.00828843,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743344089242,0.00828843,1807.2,1807.1,2.51045]
["bitfinex-derivatives","ETHF0:USTF0",1743344094041,0.00828843,1807.2,1807.1,2.80315]
["bitfinex-derivatives","ETHF0:USTF0",1743344094745,0.00828843,1807.2,1807.1,2.51045]
["bitfinex-derivatives","ETHF0:USTF0",1743344096044,0.00828843,1807.2,1807.1,3.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743344100143,0.00828843,1807.2,1807.1,1.66065]
["bitfinex-derivatives","ETHF0:USTF0",1743344100446,8.88272041,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344100649,3.2078,1806.8,1806.5,1.85543186]
["bitfinex-derivatives","ETHF0:USTF0",1743344100838,1.10736,1806.6,1806.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344101146,3.37313,1806.7,1806.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344101346,1.516,1806.6,1806.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344101739,4.7238,1806.6,1806.5,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344103241,11.83318395,1806.6,1806.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743344103440,1.10755,1806.3,1806.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743344103749,2.2406,1806.2,1806.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743344104049,1.4887,1806.1,1806.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743344104245,1.4887,1806.1,1806.0,1.66132]
["bitfinex-derivatives","ETHF0:USTF0",1743344106049,1.4887,1806.1,1806.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743344106249,1.4887,1806.1,1805.9,1.54359945]
["bitfinex-derivatives","ETHF0:USTF0",1743344106449,0.7365,1806.0,1805.9,1.54359945]
["bitfinex-derivatives","ETHF0:USTF0",1743344106845,0.7365,1806.0,1805.9,2.09799945]
["bitfinex-derivatives","ETHF0:USTF0",1743344109351,1.10788,1805.8,1805.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743344109650,3.9127,1805.7,1805.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743344109948,1.10811,1805.4,1805.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743344110138,1.3963,1805.3,1805.0,34.2057199]
["bitfinex-derivatives","ETHF0:USTF0",1743344110340,4.6041,1805.3,1805.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1743344110539,1.10828,1805.1,1805.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1743344110747,1.10828,1805.1,1805.0,26.73365]
["bitfinex-derivatives","ETHF0:USTF0",1743344110748,3.2078,1805.1,1805.0,26.73365]
["bitfinex-derivatives","ETHF0:USTF0",1743344111147,5.3054,1805.1,1805.0,26.73365]
["bitfinex-derivatives","ETHF0:USTF0",1743344111546,6.41368,1805.1,1805.0,26.73365]
["bitfinex-derivatives","ETHF0:USTF0",1743344111753,5.3054,1805.1,1805.0,26.73365]
["bitfinex-derivatives","ETHF0:USTF0",1743344112159,1.3963,1805.1,1805.0,26.73365]
["bitfinex-derivatives","ETHF0:USTF0",1743344112455,0.00828843,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743344112655,0.00828843,1805.2,1805.1,6.44778]
["bitfinex-derivatives","ETHF0:USTF0",1743344112954,3.2078,1806.0,1805.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743344113152,3.8975,1806.0,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743344113548,3.8975,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344113549,3.8975,1806.0,1805.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743344113856,3.8975,1806.0,1805.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743344114150,3.90578843,1806.0,1805.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743344114357,3.90578843,1806.0,1805.6,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344114558,3.90578843,1806.0,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743344114855,3.90578843,1806.0,1805.8,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743344115154,3.90578843,1806.0,1805.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743344115459,3.90578843,1806.0,1805.6,1.39828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344115856,3.90578843,1806.0,1805.7,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743344116053,3.2078,1805.8,1805.6,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344116247,1.4224,1805.7,1805.6,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344116645,1.10799,1805.6,1805.3,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743344116947,2.1442,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743344117157,2.1442,1805.5,1805.3,1.66253]
["bitfinex-derivatives","ETHF0:USTF0",1743344117350,1.4224,1805.4,1805.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1743344117547,1.4224,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743344118856,1.4224,1805.4,1805.2,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1743344119162,4.6302,1805.4,1805.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743344119351,1.10815,1805.3,1805.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743344119657,1.10815,1805.3,1805.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743344119658,2.51749,1805.3,1805.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743344119852,8.52502,1805.2,1805.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743344120052,8.52502,1805.2,1805.1,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1743344120053,8.8261,1805.2,1805.1,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1743344120955,4.6171,1805.2,1805.1,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1743344121150,1.4093,1805.2,1805.1,3.88668]
["bitfinex-derivatives","ETHF0:USTF0",1743344121360,3.2078,1805.6,1805.2,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1743344121557,3.9456,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743344121760,3.2078,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743344122152,1.41758843,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743344122358,7.4168,1806.5,1805.9,2.94684798]
["bitfinex-derivatives","ETHF0:USTF0",1743344122554,1.4034,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743344123955,1.4034,1806.4,1806.2,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344124564,3.2078,1806.3,1806.2,1.11588843]
["bitfinex-derivatives","ETHF0:USTF0",1743344124766,1.4034,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743344125563,1.4034,1806.4,1806.3,2.54584]
["bitfinex-derivatives","ETHF0:USTF0",1743344126664,0.00828843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743344126864,0.00828843,1806.5,1806.4,3.30708]
["bitfinex-derivatives","ETHF0:USTF0",1743344133173,3.21608843,1806.5,1806.2,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344133479,1.499,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743344136173,1.499,1806.4,1806.3,1.66194]
["bitfinex-derivatives","ETHF0:USTF0",1743344137373,0.00828843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743344137776,3.21608843,1806.5,1806.2,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344138074,3.21608843,1806.5,1806.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743344138379,0.00828843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743344139772,0.00828843,1806.5,1806.4,2.49478]
["bitfinex-derivatives","ETHF0:USTF0",1743344139981,0.00828843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743344140279,3.21608843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743344144379,0.00828843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743344145385,0.00828843,1806.5,1806.4,1.83058]
["bitfinex-derivatives","ETHF0:USTF0",1743344149582,3.21608843,1806.5,1806.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743344149784,3.21608843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743344149979,4.72188843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743344150488,5.12383393,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743344151480,1.91603393,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743344152083,0.41023393,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743344153890,0.00828843,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743344154484,0.7537,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344154689,3.9615,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743344155582,3.9615,1806.9,1806.5,4.21895]
["bitfinex-derivatives","ETHF0:USTF0",1743344155583,3.2078,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743344155983,3.2078,1807.1,1807.0,1.66071]
["bitfinex-derivatives","ETHF0:USTF0",1743344156183,3.2078,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743344156388,3.2078,1807.1,1807.0,1.66071]
["bitfinex-derivatives","ETHF0:USTF0",1743344156589,3.2078,1807.1,1806.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743344156884,2.8448,1807.0,1806.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743344157084,1.4284,1806.9,1806.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743344157390,1.4284,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743344157594,3.2078,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743344157791,4.6242,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743344158490,3.9013,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743344158990,5.3816,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743344161891,2.1738,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743344167400,2.1738,1807.1,1807.0,2.55751]
["bitfinex-derivatives","ETHF0:USTF0",1743344170805,1.4803,1807.1,1807.0,2.55751]
["bitfinex-derivatives","ETHF0:USTF0",1743344170998,0.00828843,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743344171204,1.42208843,1807.2,1807.1,2.53585]
["bitfinex-derivatives","ETHF0:USTF0",1743344171905,0.00828843,1807.2,1807.1,2.53585]
["bitfinex-derivatives","ETHF0:USTF0",1743344172104,4.191,1807.7,1807.6,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743344173303,7.3988,1807.7,1807.6,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743344173505,4.191,1807.7,1807.6,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743344174005,4.191,1807.7,1807.6,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1743344174705,3.2078,1807.7,1807.6,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1743344174906,1.42208843,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743344178099,1.42208843,1807.8,1807.7,2.55308]
["bitfinex-derivatives","ETHF0:USTF0",1743344178303,3.2078,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743344178502,0.7364,1808.3,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743344178503,2.8637,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743344178705,1.4373,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743344178905,0.7009,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743344179104,0.7009,1808.3,1808.2,2.55278]
["bitfinex-derivatives","ETHF0:USTF0",1743344179301,23.27178073,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743344179514,23.28006916,1808.4,1808.3,5.76052]
["bitfinex-derivatives","ETHF0:USTF0",1743344180514,0.00828843,1808.4,1808.3,5.76052]
["bitfinex-derivatives","ETHF0:USTF0",1743344182916,3.2078,1809.3,1809.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743344183112,1.4171,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743344183613,0.6947,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743344183806,23.27178073,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743344184006,23.27178073,1809.4,1809.3,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743344184409,23.27178073,1809.4,1809.3,11.33385318]
["bitfinex-derivatives","ETHF0:USTF0",1743344184715,0.00828843,1809.5,1809.3,11.33385318]
["bitfinex-derivatives","ETHF0:USTF0",1743344184716,1e-08,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743344184915,1e-08,1809.5,1809.4,2.56694]
["bitfinex-derivatives","ETHF0:USTF0",1743344185216,1e-08,1809.5,1809.4,10.26943935]
["bitfinex-derivatives","ETHF0:USTF0",1743344185417,1e-08,1809.5,1809.4,9.83471144]
["bitfinex-derivatives","ETHF0:USTF0",1743344185719,1e-08,1809.5,1809.4,10.28307562]
["bitfinex-derivatives","ETHF0:USTF0",1743344186011,1e-08,1809.5,1809.4,15.01987562]
["bitfinex-derivatives","ETHF0:USTF0",1743344186218,3.2078,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743344186412,3.2078,1810.2,1810.0,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743344186612,3.2078,1810.2,1809.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743344186813,3.2078,1810.2,1810.0,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743344187010,3.2078,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743344187418,0.00552567,1810.3,1810.2,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743344187621,0.00552567,1810.3,1810.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743344187819,0.00552567,1810.3,1810.0,0.76148843]
["bitfinex-derivatives","ETHF0:USTF0",1743344187820,3.21332567,1810.3,1810.0,0.76148843]
["bitfinex-derivatives","ETHF0:USTF0",1743344188119,3.21332567,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743344188120,0.00552567,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743344188423,7.39432567,1810.3,1810.1,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1743344188611,0.00552567,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743344189221,7.84283764,1811.8,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743344189222,3.2078,1810.7,1810.2,11.9543469]
["bitfinex-derivatives","ETHF0:USTF0",1743344189421,3.2078,1810.7,1810.5,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743344190014,3.2078,1810.7,1810.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743344190211,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344190619,3.2078,1810.7,1810.2,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743344190925,1.4349,1810.6,1810.2,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743344191120,1.4349,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743344193031,1.4349,1810.6,1810.1,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743344193322,3.9443,1810.5,1810.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743344193525,3.2078,1810.3,1810.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743344193714,1.4278,1810.2,1810.1,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1743344194120,1.4278,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743344194724,1.4278,1810.2,1810.0,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344195216,2.533,1810.2,1810.0,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344195527,4.178,1810.1,1810.0,1.11356843]
["bitfinex-derivatives","ETHF0:USTF0",1743344195724,5.6879,1810.1,1810.0,1.11356843]
["bitfinex-derivatives","ETHF0:USTF0",1743344196127,5.6879,1810.1,1810.0,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344196419,1.5099,1810.1,1810.0,1.11356843]
["bitfinex-derivatives","ETHF0:USTF0",1743344198328,51.067,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743344198528,3.2078,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344198728,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344199229,3.2078,1810.7,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743344199519,4.177,1810.8,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344199725,1.4322,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344200029,3.2078,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743344200322,1.4322,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743344201429,3.2078,1811.1,1810.8,7.15586849]
["bitfinex-derivatives","ETHF0:USTF0",1743344201724,1.4283,1811.0,1810.9,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1743344201924,1.4283,1811.0,1810.9,2.48819]
["bitfinex-derivatives","ETHF0:USTF0",1743344202423,3.2078,1811.6,1810.9,21.91778169]
["bitfinex-derivatives","ETHF0:USTF0",1743344202629,1.4283,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344202923,3.2078,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743344203121,1.4283,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743344203523,1.4283,1811.7,1811.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743344203723,3.2078,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344203924,3.2078,1811.6,1811.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344203925,1.10454,1811.2,1811.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344204228,4.174,1811.2,1811.1,1.11289843]
["bitfinex-derivatives","ETHF0:USTF0",1743344204416,2.1628,1811.3,1811.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344204622,6.3368,1811.3,1811.1,1.11285843]
["bitfinex-derivatives","ETHF0:USTF0",1743344205021,6.3368,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743344206623,2.1628,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743344206823,3.2078,1811.8,1811.2,5.96913]
["bitfinex-derivatives","ETHF0:USTF0",1743344207019,4.6401,1811.6,1811.2,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743344207233,0.7305,1811.5,1811.3,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743344207425,4.7226,1811.4,1811.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344207932,4.173,1811.3,1811.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344208131,4.173,1811.3,1811.1,1.11289843]
["bitfinex-derivatives","ETHF0:USTF0",1743344208132,1.5148,1811.2,1811.1,1.11289843]
["bitfinex-derivatives","ETHF0:USTF0",1743344208735,1.5148,1811.2,1811.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344209031,1.5148,1811.2,1811.1,1.11289843]
["bitfinex-derivatives","ETHF0:USTF0",1743344210031,4.7226,1811.2,1811.1,1.11289843]
["bitfinex-derivatives","ETHF0:USTF0",1743344210437,4.7226,1811.2,1811.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344210633,5.82714,1811.2,1811.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344210930,1.5148,1811.2,1811.1,1.11289843]
["bitfinex-derivatives","ETHF0:USTF0",1743344211327,1.5148,1811.2,1811.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344211531,8.32714,1811.2,1811.1,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344213028,1.10485,1810.7,1810.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743344213322,1.10485,1810.7,1810.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743344213323,3.2078,1810.7,1810.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743344213528,1.4865,1810.6,1810.5,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344213827,1.4865,1810.6,1810.5,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1743344214022,1.4865,1810.6,1810.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743344214238,1.4865,1810.6,1810.5,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743344214736,1.4865,1810.6,1810.5,3.89357]
["bitfinex-derivatives","ETHF0:USTF0",1743344214927,0.00828842,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344217131,1.10491,1810.6,1810.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743344217327,1.82701,1810.6,1810.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743344217635,2.2321,1810.6,1810.5,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743344218029,1.51,1810.6,1810.5,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1743344219538,3.21608842,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344219739,0.00828842,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344219932,0.00828842,1810.7,1810.5,3.87213]
["bitfinex-derivatives","ETHF0:USTF0",1743344220132,1.48058842,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344220537,0.00828842,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344222731,1.40828842,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344223840,0.00828842,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344225339,1.40828842,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344225837,1.40828842,1810.7,1810.6,1.83181]
["bitfinex-derivatives","ETHF0:USTF0",1743344225838,0.00828842,1810.7,1810.6,1.83181]
["bitfinex-derivatives","ETHF0:USTF0",1743344226434,0.00828842,1810.7,1810.6,2.59291]
["bitfinex-derivatives","ETHF0:USTF0",1743344226838,0.00828842,1810.7,1810.6,1.83181]
["bitfinex-derivatives","ETHF0:USTF0",1743344227039,0.00828842,1810.7,1810.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743344227342,1.49888842,1810.7,1810.6,1.83181]
["bitfinex-derivatives","ETHF0:USTF0",1743344227838,0.00828842,1810.7,1810.6,1.83181]
["bitfinex-derivatives","ETHF0:USTF0",1743344230035,3.21608842,1810.7,1810.6,1.83181]
["bitfinex-derivatives","ETHF0:USTF0",1743344230234,0.00828842,1810.7,1810.6,1.83181]
["bitfinex-derivatives","ETHF0:USTF0",1743344233832,1.44028842,1810.7,1810.6,1.83181]
["bitfinex-derivatives","ETHF0:USTF0",1743344234644,0.00828842,1810.7,1810.6,1.83181]
["bitfinex-derivatives","ETHF0:USTF0",1743344235851,0.00828842,1810.7,1810.6,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1743344236042,3.2078,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743344236740,1.497,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743344237346,1.497,1811.2,1810.7,8.74663]
["bitfinex-derivatives","ETHF0:USTF0",1743344237550,1.497,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743344238146,2.60156,1811.2,1811.0,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743344238337,2.60156,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743344238541,1.497,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743344239243,1.497,1811.2,1811.1,2.53511]
["bitfinex-derivatives","ETHF0:USTF0",1743344239446,3.2078,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344239943,1.4442,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743344240652,3.2078,1811.8,1811.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743344240853,7.41963,1811.9,1811.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743344241052,1.3952,1811.8,1811.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743344241565,4.603,1811.8,1811.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743344241751,5.70721,1811.8,1811.6,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743344241948,4.603,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743344242344,4.603,1811.8,1811.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743344242753,4.603,1811.8,1811.4,0.69418843]
["bitfinex-derivatives","ETHF0:USTF0",1743344242951,1.3952,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743344246753,4.162,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743344246953,1.4525,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743344247159,23.27178073,1812.2,1811.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743344247350,23.27178073,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743344248652,23.27178073,1812.2,1812.1,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743344249257,22.82883695,1812.2,1812.1,12.85665578]
["bitfinex-derivatives","ETHF0:USTF0",1743344249449,22.82883695,1812.2,1812.1,14.23625578]
["bitfinex-derivatives","ETHF0:USTF0",1743344250962,3.9174,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743344251653,0.7096,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743344251959,51.017,1812.7,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743344251960,51.017,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743344252553,3.2078,1813.2,1813.0,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743344252852,3.2078,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344253050,3.2078,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743344253659,29.52980724,1813.7,1813.1,11.04252109]
["bitfinex-derivatives","ETHF0:USTF0",1743344253853,3.2078,1813.5,1813.1,10.49052109]
["bitfinex-derivatives","ETHF0:USTF0",1743344254053,0.6874,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344254258,0.6874,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743344254553,4.8464,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344254861,5.56,1813.4,1813.1,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743344255061,4.31107,1813.3,1813.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743344255359,5.56,1813.4,1813.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743344255554,3.2078,1813.3,1813.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743344256284,0.6874,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743344256478,0.6874,1813.4,1813.2,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743344256779,7.3658,1813.3,1813.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743344256976,1.10336,1813.2,1812.8,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743344257177,8.1198,1813.3,1813.0,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743344257478,8.1198,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743344257676,4.912,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743344258877,7.3658,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743344259064,4.158,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743344259462,4.158,1813.3,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743344259758,7.3658,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743344259961,7.3658,1813.3,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743344260156,7.3658,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344260461,7.3658,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743344260954,9.8658,1813.3,1812.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344261157,3.2078,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743344261656,4.6392,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743344261861,6.031,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743344262154,3.2078,1813.1,1812.6,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743344262364,1.4591,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743344263656,1.4591,1813.0,1812.9,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1743344264851,4.155,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743344265760,0.7217,1813.4,1812.9,4.69631]
["bitfinex-derivatives","ETHF0:USTF0",1743344265962,7.3628,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344266164,50.983,1813.6,1813.2,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1743344266359,55.138,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344267259,55.138,1813.6,1813.5,2.50844]
["bitfinex-derivatives","ETHF0:USTF0",1743344267660,50.983,1813.6,1813.5,2.50844]
["bitfinex-derivatives","ETHF0:USTF0",1743344268071,52.3983,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344268870,52.3983,1813.6,1813.5,2.47624]
["bitfinex-derivatives","ETHF0:USTF0",1743344270358,1.4422,1813.9,1813.5,2.47624]
["bitfinex-derivatives","ETHF0:USTF0",1743344270359,0.725,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344270964,0.725,1813.9,1813.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743344271164,3.2078,1813.6,1813.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344271374,4.8545,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344271664,1.10312,1813.6,1813.4,1.11144843]
["bitfinex-derivatives","ETHF0:USTF0",1743344271858,3.2078,1813.5,1813.4,1.11144843]
["bitfinex-derivatives","ETHF0:USTF0",1743344272065,7.3608,1813.5,1813.4,1.11144843]
["bitfinex-derivatives","ETHF0:USTF0",1743344272269,7.3598,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344272671,8.786,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344273173,1.10314,1813.5,1813.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344273369,4.31094,1813.5,1813.4,0.00828843]
["bitfinex-derivatives","ETHF0:USTF0",1743344273570,5.7078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344273762,3.2078,1813.1,1812.9,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743344274074,1.4262,1813.0,1812.9,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1743344274466,2.1823,1813.0,1812.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743344274667,2.1823,1813.0,1812.9,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1743344275075,1.4262,1813.0,1812.9,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1743344276074,1.4262,1813.0,1812.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743344276268,1.4262,1813.0,1812.9,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1743344277276,0.00828843,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743344277474,0.00828843,1813.1,1813.0,2.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743344278474,1e-08,1813.1,1813.0,9.62320559]
["bitfinex-derivatives","ETHF0:USTF0",1743344280169,4.151,1813.7,1813.1,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1743344280370,1.4567,1813.6,1813.4,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743344280571,1.4567,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344280768,1.4567,1813.6,1813.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743344281079,3.31089,1813.6,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344281377,2.2078,1813.6,1813.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743344281576,1.4567,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344282769,1.4567,1813.5,1813.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743344282770,4.6645,1813.5,1813.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743344282968,6.45686,1813.5,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743344283174,1.4567,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743344283676,1.4567,1813.4,1813.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743344283976,1.4567,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743344284370,1.4567,1813.4,1813.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743344284371,1.10336,1813.2,1813.0,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743344284579,1.4152,1813.1,1813.0,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743344284766,5.312,1813.1,1812.9,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743344284967,5.312,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743344285168,3.8968,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743344285370,0.689,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743344285574,4.31111,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743344285575,3.2078,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743344285775,4.15,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743344286473,7.3578,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344286670,4.15,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344287273,0.7465,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344287467,8.1033,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344287680,4.149,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344287876,4.8804,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344288173,0.7314,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344288574,1.10306,1813.7,1813.5,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743344288780,4.149,1813.7,1813.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743344289276,3.2078,1813.8,1813.4,7.03131274]
["bitfinex-derivatives","ETHF0:USTF0",1743344289487,4.31078,1813.8,1813.6,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743344289777,3.2078,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344290082,4.31077,1813.8,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344290469,3.2078,1813.8,1813.3,11.44751627]
["bitfinex-derivatives","ETHF0:USTF0",1743344290671,3.2078,1813.8,1813.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743344290985,3.2078,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344291381,3.2078,1813.8,1813.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743344291779,4.148,1813.7,1813.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743344292376,0.7314,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344292569,0.7314,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344294078,6.4392,1813.9,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743344294380,1.10309,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344294577,4.148,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344294773,4.148,1813.6,1813.5,2.48164]
["bitfinex-derivatives","ETHF0:USTF0",1743344296782,4.147,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344296983,4.6419,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344297177,4.8784,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344299282,9.18914,1813.9,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344299688,8.0862,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344300181,9.1891,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344300581,1.103,1813.8,1813.6,1.85466]
["bitfinex-derivatives","ETHF0:USTF0",1743344300788,1.5182,1813.8,1813.6,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1743344301087,1.5182,1813.8,1813.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743344301489,1.5182,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344302088,1.5182,1813.8,1813.7,2.51932]
["bitfinex-derivatives","ETHF0:USTF0",1743344302987,4.8784,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344303187,6.2522,1813.9,1813.8,2.51926]
["bitfinex-derivatives","ETHF0:USTF0",1743344303485,1.3738,1813.9,1813.8,2.51926]
["bitfinex-derivatives","ETHF0:USTF0",1743344306489,1.3738,1813.9,1813.7,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743344306697,0.6878,1813.8,1813.7,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743344307099,2.1299,1813.8,1813.7,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743344307803,2.1299,1813.8,1813.7,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743344308799,1.4421,1813.8,1813.7,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743344311301,4.144,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344311493,5.5956,1813.9,1813.8,2.49936]
["bitfinex-derivatives","ETHF0:USTF0",1743344314306,4.144,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743344314606,12.87625494,1815.0,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743344314607,27.8553312,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743344314811,25.59932669,1815.3,1815.2,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1743344315704,24.08475196,1815.3,1815.2,14.64507257]
["bitfinex-derivatives","ETHF0:USTF0",1743344315910,24.08475196,1815.3,1815.2,14.76965664]
["bitfinex-derivatives","ETHF0:USTF0",1743344316110,24.08475196,1815.3,1815.2,15.32085664]
["bitfinex-derivatives","ETHF0:USTF0",1743344316298,24.08475196,1815.3,1815.2,14.76965664]
["bitfinex-derivatives","ETHF0:USTF0",1743344316299,22.18778196,1815.3,1815.2,14.76965664]
["bitfinex-derivatives","ETHF0:USTF0",1743344316503,20.86151196,1815.3,1815.2,15.32085664]
["bitfinex-derivatives","ETHF0:USTF0",1743344316907,1.4116,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743344317107,1.4116,1815.8,1815.7,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1743344317311,4.142,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344317608,5.5585,1816.1,1815.9,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1743344318111,5.5585,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344318314,1.4165,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743344318611,1.4165,1816.1,1816.0,1.77740407]
["bitfinex-derivatives","ETHF0:USTF0",1743344318904,3.9165,1816.1,1815.9,1.1081315]
["bitfinex-derivatives","ETHF0:USTF0",1743344319105,4.893,1816.0,1815.6,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743344319305,1.4165,1815.9,1815.7,2.20810429]
["bitfinex-derivatives","ETHF0:USTF0",1743344319501,1.4165,1815.9,1815.7,1.10630429]
["bitfinex-derivatives","ETHF0:USTF0",1743344319701,1.4165,1815.9,1815.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344319702,1.10181,1815.7,1815.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344319908,1.10205,1815.3,1815.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344320097,6.3469,1815.2,1815.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344320300,7.44901,1815.2,1815.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344320605,6.3469,1815.2,1815.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344320908,4.14,1815.7,1815.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743344321106,1.4539,1815.6,1815.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743344321307,1.4539,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743344321511,1.4539,1815.6,1815.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1743344322611,1.4539,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344322806,1.4539,1815.6,1815.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743344323110,5.05577,1815.6,1815.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743344323309,1.10207,1815.3,1815.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344323512,5.5773,1815.2,1815.1,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743344324011,9.17941,1815.2,1815.1,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743344324210,1.10223,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344324411,3.2078,1815.0,1814.8,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743344324716,5.5773,1814.9,1814.8,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743344324909,5.5773,1814.9,1814.8,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1743344325112,5.5773,1814.9,1814.8,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743344326114,5.5773,1814.9,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344326315,7.43364,1814.9,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344326508,6.3313,1814.9,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344326715,7.43362,1814.9,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344327213,1.10235,1814.8,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344327408,2.60165,1814.8,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344328314,1.4993,1814.8,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344328718,2.60165,1814.8,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344328912,5.10165,1814.8,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344330513,2.60165,1814.8,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344330819,5.6393,1814.8,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344331018,6.74165,1814.8,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344336328,6.74165,1814.8,1814.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344336329,9.24165,1814.8,1814.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344336524,6.74165,1814.8,1814.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344338729,9.24165,1814.8,1814.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344339526,9.24165,1814.8,1814.5,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743344339724,1.10254,1814.5,1814.4,0.21437915]
["bitfinex-derivatives","ETHF0:USTF0",1743344339931,1.10282,1814.1,1813.9,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743344340222,6.89543,1814.5,1813.8,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743344340223,4.139,1814.0,1813.8,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743344340428,4.139,1813.9,1813.8,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743344340629,4.139,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344340926,0.00826331,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743344341432,4.139,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743344342023,4.139,1814.2,1814.1,2.47408]
["bitfinex-derivatives","ETHF0:USTF0",1743344342225,1.80822,1814.6,1814.4,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743344342423,4.139,1814.5,1814.4,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743344343129,5.6276,1814.5,1814.4,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743344343329,5.6276,1814.5,1814.3,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1743344343629,5.6276,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743344344420,6.73015,1814.5,1814.3,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1743344344620,5.6276,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344344825,1.10272,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344345026,1.10269,1814.3,1814.1,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743344345228,2.59109,1814.3,1814.1,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743344345422,2.59109,1814.3,1814.1,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1743344345622,1.4884,1814.3,1814.1,4.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743344345818,2.59107,1814.3,1814.1,4.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743344346020,1.10272,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344346231,3.30102,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344346428,8.20588,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344346631,1.1029,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344347425,2.59128,1814.0,1813.8,4.31074]
["bitfinex-derivatives","ETHF0:USTF0",1743344347930,1.1029,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344348229,2.5199,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344348731,1.417,1813.9,1813.8,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1743344349927,4.139,1814.1,1814.0,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743344350127,1.417,1814.1,1814.0,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1743344350331,5.556,1814.1,1814.0,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743344350925,1.10258,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344351123,6.61498,1814.5,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743344351329,5.5124,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743344351640,52.04061961,1814.7,1814.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743344351829,5.5124,1814.6,1814.5,2.60573]
["bitfinex-derivatives","ETHF0:USTF0",1743344352131,5.5124,1814.6,1814.4,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1743344352337,1.3734,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344352539,4.139,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344352838,4.139,1814.5,1814.4,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743344353039,5.5124,1814.5,1814.4,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743344353232,6.61494,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344353433,2.47594,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344353734,1.10272,1814.2,1814.0,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1743344354044,5.5392,1814.1,1814.0,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1743344354243,1.4002,1814.1,1814.0,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1743344354738,4.139,1814.4,1814.0,12.97184971]
["bitfinex-derivatives","ETHF0:USTF0",1743344355041,4.139,1814.5,1814.4,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743344355244,4.139,1814.5,1814.4,3.24037]
["bitfinex-derivatives","ETHF0:USTF0",1743344355437,1.4002,1814.6,1814.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743344355740,5.5392,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344356136,5.5392,1814.6,1814.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743344356338,5.5392,1814.6,1814.5,5.70214]
["bitfinex-derivatives","ETHF0:USTF0",1743344357544,1.4002,1814.6,1814.5,5.70214]
["bitfinex-derivatives","ETHF0:USTF0",1743344357943,50.93817961,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743344358742,52.36007961,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743344359339,0.999,1815.1,1814.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743344359547,1.3981,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743344359743,1.3981,1814.9,1814.8,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1743344361243,0.999,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743344361441,2.3971,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743344361856,2.3971,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743344362054,0.999,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743344362250,1.3981,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743344362557,1.3981,1815.5,1815.4,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1743344363450,1.3981,1815.5,1815.4,5.69489]
["bitfinex-derivatives","ETHF0:USTF0",1743344363655,4.137,1815.7,1815.4,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743344363859,1.4667,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743344364161,1.4667,1815.6,1815.5,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1743344364463,1.4667,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743344365163,1.4667,1815.6,1815.3,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743344365366,1.102,1815.4,1815.2,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743344365559,1.4362,1815.3,1815.2,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743344366657,1.4362,1815.3,1815.2,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743344366860,4.8959,1815.4,1815.2,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743344366861,4.136,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743344367060,4.136,1815.6,1815.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743344367258,2.56869,1815.8,1815.6,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743344367458,4.136,1815.7,1815.6,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743344367960,1.4669,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743344368264,5.6029,1815.8,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344368471,1.10181,1815.7,1815.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743344368758,2.56868,1815.8,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743344368964,4.136,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743344369166,5.5278,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743344371767,6.62861,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344371967,5.5268,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743344372672,1.3918,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743344372871,6.62861,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743344373072,5.5268,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743344373468,5.5268,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344373673,5.5268,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743344374069,6.62861,1815.7,1815.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743344374274,5.5268,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743344374569,5.5268,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344374771,5.5268,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743344374964,6.62861,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743344375164,6.62861,1815.7,1815.5,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743344375572,6.62861,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344375874,6.62761,1815.7,1815.5,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743344376373,1.10203,1815.4,1815.2,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743344376575,2.48146,1815.3,1815.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743344376772,1.3794,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743344376973,1.3794,1815.3,1815.2,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1743344377467,4.134,1815.4,1815.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1743344377667,1.4167,1815.2,1815.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743344377868,1.4167,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344378575,1.4167,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743344378875,1.4167,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344379174,2.51881,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743344379376,1.4167,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344379576,5.2362,1815.1,1814.9,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743344379875,1.4167,1815.0,1814.7,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743344380078,1.10235,1814.8,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344380375,5.23635,1814.8,1814.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344380872,1.1026,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344381079,1.10268,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344381381,1.10272,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344381580,1.10282,1814.1,1813.8,4.31074]
["bitfinex-derivatives","ETHF0:USTF0",1743344381771,4.134,1814.0,1813.8,4.31074]
["bitfinex-derivatives","ETHF0:USTF0",1743344381965,1.4564,1813.9,1813.8,4.31074]
["bitfinex-derivatives","ETHF0:USTF0",1743344382371,4.1422633,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743344383481,4.1422633,1814.1,1814.0,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743344384079,0.0082633,1814.1,1814.0,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743344385274,0.0082633,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344385876,1.4921633,1814.1,1814.0,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743344388381,1.4921633,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344388680,1.4921633,1814.1,1814.0,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743344388881,1.4921633,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344389084,1.4921633,1814.1,1813.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743344389284,4.135,1814.0,1813.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743344389482,1.4277,1813.9,1813.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743344391780,1.4277,1813.9,1813.7,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743344391986,1.4277,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344392785,5.5627,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344393884,5.5627,1813.9,1813.7,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743344394087,1.10296,1813.8,1813.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344394384,3.27156,1813.8,1813.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344394781,3.27156,1813.8,1813.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743344394782,1.10308,1813.6,1813.4,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743344394984,5.5963,1813.5,1813.4,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743344395488,5.5963,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344396090,5.5963,1813.5,1813.3,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743344396287,6.69948,1813.5,1813.3,4.31931331]
["bitfinex-derivatives","ETHF0:USTF0",1743344397085,5.5963,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344397287,6.69944,1813.5,1813.3,4.31927331]
["bitfinex-derivatives","ETHF0:USTF0",1743344397587,6.69944,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344397780,5.5963,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344397981,6.69944,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344398283,5.5963,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344398884,6.69946,1813.5,1813.3,4.31929331]
["bitfinex-derivatives","ETHF0:USTF0",1743344399090,1.4122,1813.4,1813.3,4.31929331]
["bitfinex-derivatives","ETHF0:USTF0",1743344399287,2.9053,1813.4,1813.3,4.31929331]
["bitfinex-derivatives","ETHF0:USTF0",1743344401096,1.4931,1813.4,1813.3,4.31929331]
["bitfinex-derivatives","ETHF0:USTF0",1743344402089,2.5963,1813.4,1813.3,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743344402588,1.4931,1813.4,1813.3,4.31933331]
["bitfinex-derivatives","ETHF0:USTF0",1743344405091,3.2078,1814.0,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344405294,1.10223,1815.1,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743344405621,3.2078,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344405622,1.4931,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344405968,1.10223,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344406143,0.7164,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344406525,5.6281,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344406915,1.4931,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344407122,0.00826331,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743344407331,50.944,1816.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743344407332,4.134,1815.9,1815.4,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743344407528,5.23575,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344407726,5.23575,1815.8,1815.3,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743344407727,4.134,1815.8,1815.5,0.67843959]
["bitfinex-derivatives","ETHF0:USTF0",1743344407926,3.2078,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344408126,8.13527,1815.5,1815.4,0.34975216]
["bitfinex-derivatives","ETHF0:USTF0",1743344408322,7.0333,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344408519,2.59513,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344408720,1.10208,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344409019,4.134,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743344409214,5.6271,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743344409419,5.6271,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344410118,5.6271,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743344410318,5.6271,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344410519,5.6271,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743344411222,5.6271,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344411519,5.6271,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743344412898,5.6271,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344413105,5.6271,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743344413414,5.6271,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344413801,5.6271,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743344414104,5.6271,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344414310,5.6271,1815.2,1815.0,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743344414599,2.8889,1815.1,1815.0,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743344414996,2.8889,1815.1,1815.0,2.58439]
["bitfinex-derivatives","ETHF0:USTF0",1743344415896,1.4931,1815.1,1815.0,2.58439]
["bitfinex-derivatives","ETHF0:USTF0",1743344416103,3.2078,1816.1,1815.0,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743344416302,50.926,1816.3,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344416303,3.6479,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344416501,3.6479,1816.0,1815.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743344416502,1.3958,1816.0,1815.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743344416697,1.4931,1815.9,1815.8,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1743344417099,1.3958,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743344417403,2.8889,1816.0,1815.9,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1743344419204,1.4931,1816.0,1815.9,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1743344420401,11.34157,1817.6,1815.9,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1743344420402,4.131,1817.1,1816.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743344420709,5.23196,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344420902,1.4931,1817.0,1816.8,4.31719331]
["bitfinex-derivatives","ETHF0:USTF0",1743344421406,1.4931,1817.0,1816.8,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743344421606,1.4926,1817.2,1816.9,2.47408]
["bitfinex-derivatives","ETHF0:USTF0",1743344421904,2.9857,1817.2,1817.0,4.30881]
["bitfinex-derivatives","ETHF0:USTF0",1743344422101,1.4931,1817.1,1817.0,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743344422303,2.9857,1817.1,1817.0,4.30881]
["bitfinex-derivatives","ETHF0:USTF0",1743344422507,50.914,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743344422705,0.41292101,1818.6,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743344422706,3.2078,1818.7,1818.0,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743344422907,1.4827,1818.2,1817.6,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1743344423104,4.228,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344423305,8.9289,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344423500,59.1117,1818.1,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344423704,1.10072,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344424007,1.10072,1817.5,1816.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743344424008,1.10078,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344424197,2.17323669,1818.0,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344424198,0.6884,1818.0,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344424401,0.6884,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344424402,2.58334,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344424599,2.58334,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344424600,1.48483669,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344424807,4.257,1817.5,1817.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344425107,6.84055669,1817.5,1817.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344425308,8.32325669,1817.5,1817.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344426004,7.22253669,1817.5,1817.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344426203,8.32325669,1817.5,1817.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344426399,9.72253669,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344426605,1.10107,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344426806,5.6939,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344427004,5.6939,1816.9,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743344427405,1.4399,1816.9,1816.8,4.30894]
["bitfinex-derivatives","ETHF0:USTF0",1743344427707,5.6979,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743344427909,5.6979,1817.2,1817.1,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1743344428104,4.258,1817.2,1817.1,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1743344428304,0.00826331,1817.3,1817.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743344428516,0.00826331,1817.3,1817.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743344428813,1.10912331,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344429120,2.56603331,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344429310,4.258,1817.2,1817.1,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1743344429509,5.7149,1817.2,1817.1,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1743344429704,5.7149,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344430703,6.8158,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344431218,7.5035,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344431610,5.7149,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344431819,11.4227,1817.2,1816.7,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743344432017,1.10113,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344432316,5.6813,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344433012,6.78244,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344433407,1.10141,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344433611,5.34141,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344433817,4.6451,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344434013,5.33925,1816.7,1816.4,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743344434212,1.4373,1816.6,1816.3,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1743344434514,1.10134,1816.5,1816.3,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743344434707,5.6773,1816.4,1816.3,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743344435120,6.77868,1816.4,1816.3,3.21606331]
["bitfinex-derivatives","ETHF0:USTF0",1743344435418,9.98648,1816.4,1816.3,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344435815,12.48648,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344440124,9.96448,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344440820,12.46448,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344441017,5.74648,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344441215,9.96048,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344445126,12.46048,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344446526,9.96048,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344449230,9.91848,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344449626,9.91548,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344450522,5.74648,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344450734,4.165,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344450929,5.26638,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344451332,4.165,1816.4,1816.3,1.76941676]
["bitfinex-derivatives","ETHF0:USTF0",1743344451829,5.26138,1816.4,1816.3,0.66797676]
["bitfinex-derivatives","ETHF0:USTF0",1743344452931,5.26138,1816.4,1816.3,2.07637676]
["bitfinex-derivatives","ETHF0:USTF0",1743344453343,5.26138,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344453827,7.43128,1816.4,1816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344455028,1.10162,1816.0,1815.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743344455232,1.10162,1816.0,1815.5,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1743344455233,1.10182,1815.7,1815.5,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1743344455433,5.25182,1815.7,1815.5,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1743344455731,1.10187,1815.6,1815.5,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743344456229,5.26010331,1815.7,1815.5,3.50387962]
["bitfinex-derivatives","ETHF0:USTF0",1743344456433,0.00826331,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344456629,50.889,1816.1,1815.6,11.133477]
["bitfinex-derivatives","ETHF0:USTF0",1743344456834,4.15,1816.2,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743344457036,4.15,1816.2,1816.1,2.93227962]
["bitfinex-derivatives","ETHF0:USTF0",1743344457226,5.2515,1816.2,1816.1,2.93227962]
["bitfinex-derivatives","ETHF0:USTF0",1743344459727,3.2078,1816.6,1816.1,5.43227962]
["bitfinex-derivatives","ETHF0:USTF0",1743344459930,4.154,1817.3,1816.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743344460229,4.154,1817.3,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344460230,1.10096,1817.1,1816.9,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743344460445,5.25296,1817.1,1816.9,6.06697962]
["bitfinex-derivatives","ETHF0:USTF0",1743344460834,4.152,1817.1,1816.9,6.06697962]
["bitfinex-derivatives","ETHF0:USTF0",1743344461065,5.25296,1817.1,1816.9,6.06697962]
["bitfinex-derivatives","ETHF0:USTF0",1743344461352,0.00826331,1817.2,1817.0,0.66947962]
["bitfinex-derivatives","ETHF0:USTF0",1743344461657,0.00826331,1817.2,1817.1,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743344461836,0.00826331,1817.2,1817.1,5.32797962]
["bitfinex-derivatives","ETHF0:USTF0",1743344462831,0.00826331,1817.2,1817.1,6.42893962]
["bitfinex-derivatives","ETHF0:USTF0",1743344464837,3.2078,1818.1,1817.1,5.32797962]
["bitfinex-derivatives","ETHF0:USTF0",1743344465038,1.3989,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344465232,2.49941,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344465433,2.49941,1817.9,1817.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743344466238,1.10053,1817.8,1817.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344466538,2.49593,1817.8,1817.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344466737,1.3954,1817.8,1817.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344466930,1.3954,1817.8,1817.7,1.37676331]
["bitfinex-derivatives","ETHF0:USTF0",1743344467143,2.49593,1817.8,1817.7,1.37676331]
["bitfinex-derivatives","ETHF0:USTF0",1743344467342,1.3954,1817.8,1817.7,1.37676331]
["bitfinex-derivatives","ETHF0:USTF0",1743344467645,5.28469331,1818.0,1817.7,2.47733331]
["bitfinex-derivatives","ETHF0:USTF0",1743344467840,5.28469331,1818.0,1817.7,3.1445803]
["bitfinex-derivatives","ETHF0:USTF0",1743344468039,5.28469331,1818.0,1817.7,3.8769803]
["bitfinex-derivatives","ETHF0:USTF0",1743344468345,5.28469331,1818.0,1817.7,3.20973331]
["bitfinex-derivatives","ETHF0:USTF0",1743344468542,4.18426331,1818.0,1817.8,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1743344468740,5.28467331,1818.0,1817.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743344470339,1.10053,1817.8,1817.7,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344470539,1.10053,1817.8,1817.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743344470540,1.10072,1817.5,1817.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743344470743,5.26372,1817.5,1817.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743344471340,1.10083,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344471548,2.53683,1817.4,1817.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743344473040,5.26376,1817.5,1817.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743344473649,1.10076,1817.5,1817.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743344473847,4.159,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344474049,1.10071,1817.6,1817.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743344474247,2.53671,1817.6,1817.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743344474551,5.25961,1817.7,1817.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743344474750,5.25961,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344475051,1.10066,1817.6,1817.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743344475247,2.54046,1817.6,1817.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743344475448,1.10066,1817.6,1817.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743344476148,2.54046,1817.6,1817.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743344476548,4.159,1817.7,1817.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1743344476740,1.10066,1817.6,1817.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1743344476940,1.10078,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344477146,5.24678,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344481368,1.1009,1817.2,1817.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344482067,56.08882,1817.4,1817.1,4.31696331]
["bitfinex-derivatives","ETHF0:USTF0",1743344482365,56.08882,1817.4,1817.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743344482571,56.08882,1817.4,1817.2,2.55955]
["bitfinex-derivatives","ETHF0:USTF0",1743344482572,54.988,1817.4,1817.2,2.55955]
["bitfinex-derivatives","ETHF0:USTF0",1743344482783,56.08878,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344483072,1.10076,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344483267,1.10076,1817.5,1817.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743344483570,1.10078,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344483770,1.10078,1817.4,1817.3,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743344483971,1.10078,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344484271,1.81508,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344484861,5.95608,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344485470,5.24178,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344486177,5.24178,1817.4,1817.3,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743344487061,1.1009,1817.2,1817.1,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344487468,1.1009,1817.2,1817.1,0.6784296]
["bitfinex-derivatives","ETHF0:USTF0",1743344487673,2.5804,1817.2,1817.1,0.6784296]
["bitfinex-derivatives","ETHF0:USTF0",1743344488975,1.4795,1817.2,1817.1,0.6784296]
["bitfinex-derivatives","ETHF0:USTF0",1743344489178,5.6075,1817.2,1817.1,0.6784296]
["bitfinex-derivatives","ETHF0:USTF0",1743344489468,6.7084,1817.2,1817.1,2.1057296]
["bitfinex-derivatives","ETHF0:USTF0",1743344490271,6.7084,1817.2,1817.1,5.3135296]
["bitfinex-derivatives","ETHF0:USTF0",1743344490875,5.6075,1817.2,1817.1,6.4144896]
["bitfinex-derivatives","ETHF0:USTF0",1743344491070,4.128,1817.2,1817.1,5.3135296]
["bitfinex-derivatives","ETHF0:USTF0",1743344491278,4.128,1817.2,1817.1,4.64336331]
["bitfinex-derivatives","ETHF0:USTF0",1743344491477,5.2289,1817.2,1817.1,4.64336331]
["bitfinex-derivatives","ETHF0:USTF0",1743344491777,6.5976,1817.2,1817.1,4.64336331]
["bitfinex-derivatives","ETHF0:USTF0",1743344492881,5.2289,1817.2,1817.1,4.64336331]
["bitfinex-derivatives","ETHF0:USTF0",1743344494381,4.128,1817.2,1817.1,5.74432331]
["bitfinex-derivatives","ETHF0:USTF0",1743344494580,4.128,1817.2,1817.1,4.64336331]
["bitfinex-derivatives","ETHF0:USTF0",1743344494974,5.2289,1817.2,1817.1,4.64336331]
["bitfinex-derivatives","ETHF0:USTF0",1743344496078,1.10108,1816.9,1816.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743344496274,1.10114,1816.8,1816.7,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743344496577,2.59564,1816.8,1816.7,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743344496881,1.4945,1816.8,1816.7,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743344497180,5.23738331,1816.9,1816.7,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743344497578,1.4945,1816.8,1816.7,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743344498085,2.59564,1816.8,1816.7,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743344499180,2.59564,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344499977,2.59564,1816.8,1816.7,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743344500482,1.4945,1816.8,1816.7,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743344500785,4.128,1816.8,1816.7,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743344500987,4.128,1816.8,1816.7,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743344505188,5.22914,1816.8,1816.7,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743344505384,4.128,1816.8,1816.7,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743344505687,5.22914,1816.8,1816.7,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743344505987,6.61964,1816.8,1816.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743344506186,6.61964,1816.8,1816.7,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743344507479,6.61964,1816.8,1816.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344507480,1.1012,1816.7,1816.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344507681,3.9339,1816.7,1816.6,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344508483,3.9339,1816.7,1816.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344508688,1.10138,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344508991,1.10144,1816.3,1816.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743344509292,1.4415,1816.3,1816.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743344510386,2.54294,1816.3,1816.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743344511091,4.128,1816.4,1816.2,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743344511288,1.373,1816.6,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743344511590,5.22932,1816.5,1816.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743344512388,5.22932,1816.5,1816.4,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743344513088,3.2078,1816.8,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743344513089,1.10119,1816.8,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743344513289,4.129,1816.7,1816.6,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743344513885,5.2302,1816.7,1816.6,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743344514895,5.2302,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344517789,1.10126,1816.6,1816.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743344517986,2.48826,1816.6,1816.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743344518394,2.48828,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344518593,1.387,1816.6,1816.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743344518996,2.48826,1816.6,1816.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743344519189,1.387,1816.6,1816.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743344519395,1.10132,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344519588,1.10172,1815.9,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344519887,4.128,1815.8,1815.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743344520096,1.10187,1815.6,1815.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743344520291,3.2078,1815.6,1815.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743344520591,2.7556,1815.0,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344520789,3.2078,1814.8,1814.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743344520990,1.4679,1814.7,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344521185,1.10254,1814.5,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344521394,7.3358,1814.6,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344521588,1.4679,1814.5,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344521898,4.129,1814.5,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344522199,4.129,1814.5,1814.4,1.41636331]
["bitfinex-derivatives","ETHF0:USTF0",1743344522789,1.4679,1814.8,1814.4,1.41636331]
["bitfinex-derivatives","ETHF0:USTF0",1743344522989,4.129,1814.7,1814.4,1.41636331]
["bitfinex-derivatives","ETHF0:USTF0",1743344523190,1.10244,1814.7,1814.4,1.41636331]
["bitfinex-derivatives","ETHF0:USTF0",1743344523398,4.129,1814.6,1814.4,1.41636331]
["bitfinex-derivatives","ETHF0:USTF0",1743344523797,1.4679,1814.8,1814.4,1.41636331]
["bitfinex-derivatives","ETHF0:USTF0",1743344524101,5.23142,1814.7,1814.4,1.41636331]
["bitfinex-derivatives","ETHF0:USTF0",1743344524393,4.129,1814.7,1814.4,2.51894331]
["bitfinex-derivatives","ETHF0:USTF0",1743344524794,1.1023,1814.9,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743344524991,4.13,1814.8,1814.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743344525295,4.13,1814.8,1814.7,5.75311]
["bitfinex-derivatives","ETHF0:USTF0",1743344525491,4.13,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743344525691,4.13,1814.9,1814.7,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1743344526595,4.13,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743344527099,4.10521006,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743344527297,4.10521006,1815.0,1814.9,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743344527500,4.13,1815.2,1815.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743344527700,10.09312,1815.2,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344527902,1.10254,1814.5,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344528205,5.23254,1814.5,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344528800,4.13,1814.5,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344528997,1.3871,1814.6,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344529302,4.13,1814.6,1814.4,1.11082331]
["bitfinex-derivatives","ETHF0:USTF0",1743344529894,5.533,1814.6,1814.4,1.11082331]
["bitfinex-derivatives","ETHF0:USTF0",1743344530202,4.13,1814.6,1814.5,4.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743344530396,4.13,1814.6,1814.5,5.02884]
["bitfinex-derivatives","ETHF0:USTF0",1743344530600,4.13,1814.6,1814.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743344530901,4.13,1814.6,1814.5,5.02884]
["bitfinex-derivatives","ETHF0:USTF0",1743344531201,4.13,1814.6,1814.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743344531404,4.13,1814.6,1814.5,5.02884]
["bitfinex-derivatives","ETHF0:USTF0",1743344532399,5.23247,1814.6,1814.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743344532603,6.71117,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344532798,5.6087,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344533001,4.13,1814.6,1814.5,4.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743344534803,1.10239,1814.8,1814.5,4.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743344535005,4.131,1814.7,1814.5,4.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743344535304,5.23342,1814.7,1814.5,4.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743344536493,1.10239,1814.8,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743344536699,4.132,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743344536999,4.132,1814.7,1814.6,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1743344539495,5.23444,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344539701,5.5394,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743344539896,4.131,1814.8,1814.5,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1743344540107,1.4074,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743344540305,5.5384,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743344540498,1.4074,1814.9,1814.8,2.50945]
["bitfinex-derivatives","ETHF0:USTF0",1743344540807,2.53998,1815.1,1814.8,2.50945]
["bitfinex-derivatives","ETHF0:USTF0",1743344540808,6.64057,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743344541008,6.64057,1815.1,1814.9,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1743344541308,5.5384,1815.1,1814.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743344541501,1.10232,1814.9,1814.7,5.71728]
["bitfinex-derivatives","ETHF0:USTF0",1743344541700,1.4978,1814.8,1814.7,5.71728]
["bitfinex-derivatives","ETHF0:USTF0",1743344542103,2.60015,1814.8,1814.7,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743344542308,6.73115,1814.8,1814.7,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743344542702,5.6288,1814.8,1814.7,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1743344543304,6.73115,1814.8,1814.7,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1743344544013,6.73115,1814.8,1814.7,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743344544604,6.73115,1814.8,1814.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743344545210,6.73115,1814.8,1814.6,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743344545514,6.73115,1814.8,1814.6,2.49303]
["bitfinex-derivatives","ETHF0:USTF0",1743344545709,1.10241,1814.7,1814.6,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1743344545907,2.52881,1814.7,1814.5,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743344546109,1.10247,1814.6,1814.5,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743344546311,1.4264,1814.6,1814.5,5.70094]
["bitfinex-derivatives","ETHF0:USTF0",1743344546509,2.52887,1814.6,1814.5,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743344546815,2.52887,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344547307,1.4264,1814.6,1814.5,4.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743344547910,2.52887,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344548513,1.10254,1814.5,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344548715,6.72444,1814.5,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344550216,6.72444,1814.5,1814.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344550217,9.93224,1814.5,1814.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743344550416,1.10278,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344550617,5.23378,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344550817,1.10285,1814.0,1813.8,2.52063]
["bitfinex-derivatives","ETHF0:USTF0",1743344551023,1.5023,1814.0,1813.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743344551319,2.60515,1814.0,1813.8,2.52062]
["bitfinex-derivatives","ETHF0:USTF0",1743344551711,2.60515,1814.0,1813.8,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743344551917,1.5023,1814.0,1813.7,1.42320897]
["bitfinex-derivatives","ETHF0:USTF0",1743344552119,2.60517,1814.0,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344552525,2.60517,1814.0,1813.8,2.52066]
["bitfinex-derivatives","ETHF0:USTF0",1743344552928,0.00826331,1814.1,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743344553229,4.131,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743344553822,4.131,1814.4,1814.3,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1743344554527,6.62395,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344554728,5.5213,1814.4,1814.2,4.31049]
["bitfinex-derivatives","ETHF0:USTF0",1743344555031,6.62391,1814.4,1814.2,4.31049]
["bitfinex-derivatives","ETHF0:USTF0",1743344555424,5.5213,1814.4,1813.4,0.99601752]
["bitfinex-derivatives","ETHF0:USTF0",1743344555631,5.5213,1814.4,1813.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743344555632,3.2078,1813.7,1813.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743344555823,5.5213,1813.6,1813.1,2.82978606]
["bitfinex-derivatives","ETHF0:USTF0",1743344556126,5.5213,1813.6,1813.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743344556331,5.5213,1813.6,1813.2,7.65525852]
["bitfinex-derivatives","ETHF0:USTF0",1743344556625,5.52956331,1813.6,1813.2,0.5602633]
["bitfinex-derivatives","ETHF0:USTF0",1743344556829,5.52956331,1813.6,1813.4,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743344557026,5.52956331,1813.6,1813.3,7.10325852]
["bitfinex-derivatives","ETHF0:USTF0",1743344557231,3.2078,1813.4,1813.2,1.1115833]
["bitfinex-derivatives","ETHF0:USTF0",1743344557427,1.4255,1813.3,1813.2,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344557627,1.4255,1813.3,1813.2,1.1115933]
["bitfinex-derivatives","ETHF0:USTF0",1743344558031,9.19897331,1813.6,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743344558234,5.5575,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344559127,5.5575,1813.5,1813.3,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743344559328,5.5575,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344560728,3.21606331,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344560925,0.00826331,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344561534,0.00826331,1813.6,1813.5,2.57364]
["bitfinex-derivatives","ETHF0:USTF0",1743344561839,3.9072,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743344562132,4.6862,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743344563237,4.14026331,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743344563431,0.00826331,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743344565530,0.00826331,1814.3,1814.2,2.55222]
["bitfinex-derivatives","ETHF0:USTF0",1743344565927,0.00826331,1814.3,1814.2,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743344566538,0.00826331,1814.3,1814.2,12.91646369]
["bitfinex-derivatives","ETHF0:USTF0",1743344567239,0.00826331,1814.3,1814.2,10.41646369]
["bitfinex-derivatives","ETHF0:USTF0",1743344567638,0.00826331,1814.3,1814.2,12.91646369]
["bitfinex-derivatives","ETHF0:USTF0",1743344567938,0.00826331,1814.3,1814.2,10.41646369]
["bitfinex-derivatives","ETHF0:USTF0",1743344569338,0.00826331,1814.3,1814.2,12.91646369]
["bitfinex-derivatives","ETHF0:USTF0",1743344569541,3.2078,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743344570040,3.2078,1814.6,1814.5,8.18352478]
["bitfinex-derivatives","ETHF0:USTF0",1743344570232,3.2078,1814.6,1814.5,10.68352478]
["bitfinex-derivatives","ETHF0:USTF0",1743344571435,2.8704,1814.6,1814.5,11.13043573]
["bitfinex-derivatives","ETHF0:USTF0",1743344571636,0.00826331,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743344571935,0.00826331,1814.7,1814.6,4.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743344572135,0.00826331,1814.7,1814.6,12.07317978]
["bitfinex-derivatives","ETHF0:USTF0",1743344572838,0.00826331,1814.7,1814.6,10.32197978]
["bitfinex-derivatives","ETHF0:USTF0",1743344573941,1.4151,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743344576134,0.00826331,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743344576333,0.00826331,1815.3,1815.2,3.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743344576534,0.00826331,1815.3,1815.2,2.57541]
["bitfinex-derivatives","ETHF0:USTF0",1743344577341,0.00826331,1815.3,1815.2,3.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743344577530,4.13826331,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344577835,4.5886,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743344579629,5.69071,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743344580035,4.5886,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743344580945,5.69071,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743344581137,4.5886,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743344581445,1.10226,1815.0,1814.8,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743344581646,2.8481,1814.9,1814.8,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743344585537,3.95039,1814.9,1814.7,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743344585747,3.2078,1814.8,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344585939,5.5624,1814.7,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743344589043,5.5624,1814.7,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344589249,6.66485,1814.7,1814.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743344590155,5.5624,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743344592043,1.4344,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743344602251,1.10254,1814.5,1814.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344602452,1.10272,1814.2,1814.0,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1743344602747,0.7452,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743344602954,2.2527,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743344604355,2.2527,1814.1,1814.0,2.58844]
["bitfinex-derivatives","ETHF0:USTF0",1743344605053,1.5075,1814.1,1814.0,2.58844]
["bitfinex-derivatives","ETHF0:USTF0",1743344605650,4.7153,1814.1,1814.0,2.58844]
["bitfinex-derivatives","ETHF0:USTF0",1743344606657,4.7153,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743344607554,4.7153,1814.1,1813.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344607759,1.80634,1814.0,1813.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344607947,3.29774,1814.0,1813.9,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344608153,4.6949,1814.0,1813.6,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743344608453,3.2078,1813.7,1813.6,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743344608653,3.2078,1813.7,1813.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743344608850,1.4752,1813.6,1813.5,2.54594]
["bitfinex-derivatives","ETHF0:USTF0",1743344609256,1.4752,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344609457,2.2259,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344609961,5.6022,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344610262,5.6022,1813.6,1813.5,2.51814]
["bitfinex-derivatives","ETHF0:USTF0",1743344611362,1.4752,1813.6,1813.5,2.51814]
["bitfinex-derivatives","ETHF0:USTF0",1743344612261,1.4752,1813.6,1813.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344612456,1.4752,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344612655,1.4752,1813.6,1813.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344612965,1.4752,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344613765,1.4752,1813.6,1813.5,2.59884]
["bitfinex-derivatives","ETHF0:USTF0",1743344614456,4.128,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344614764,1.5107,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344615261,1.5107,1813.7,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743344615460,2.2693,1813.7,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743344615856,2.2693,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344617766,1.5107,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344618154,1.10288,1814.0,1813.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743344618155,3.2078,1814.0,1813.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743344618361,3.9123,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743344618865,5.01515,1814.0,1813.8,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743344619068,3.9123,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743344619260,5.01515,1814.0,1813.8,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743344619460,1.4512,1813.9,1813.7,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743344619660,1.4512,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344625073,4.13526331,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743344626070,0.00826331,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743344629673,7.34206331,1814.2,1813.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743344629878,1.4602,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743344630074,2.1881,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743344630973,2.9369,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743344631175,2.9369,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344631476,4.03968,1814.1,1813.9,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743344632274,2.9369,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743344634487,4.03968,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743344634679,4.03968,1814.1,1813.9,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743344634884,3.2078,1814.0,1813.9,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743344635186,4.6598,1814.0,1813.9,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743344636278,8.7848,1814.0,1813.9,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743344638197,8.7848,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743344644511,8.7848,1814.0,1813.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743344644700,4.31078,1813.8,1813.6,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743344644900,2.8696,1813.7,1813.6,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743344645104,6.9936,1813.7,1813.6,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743344645502,8.09663,1813.7,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743344645707,3.2078,1813.6,1813.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344645902,1.427,1813.5,1813.4,1.11146331]
["bitfinex-derivatives","ETHF0:USTF0",1743344653714,3.2078,1814.0,1813.5,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1743344653908,7.3308,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743344654310,7.3308,1814.0,1813.6,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743344654606,3.2078,1813.8,1813.7,2.52598]
["bitfinex-derivatives","ETHF0:USTF0",1743344654812,3.2078,1813.8,1813.7,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743344657415,4.3108,1813.8,1813.6,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743344657610,4.8466,1813.7,1813.6,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743344658213,3.2078,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344658412,7.3308,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344658910,7.3308,1813.8,1813.6,1.85084]
["bitfinex-derivatives","ETHF0:USTF0",1743344659115,7.3308,1813.8,1813.5,2.54261]
["bitfinex-derivatives","ETHF0:USTF0",1743344659311,0.7668,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344659816,0.7668,1813.7,1813.5,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743344660007,3.2078,1813.6,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743344660207,4.31088,1813.6,1813.4,1.11142331]
["bitfinex-derivatives","ETHF0:USTF0",1743344660418,5.22514,1813.5,1813.4,0.00826331]
["bitfinex-derivatives","ETHF0:USTF0",1743344660612,5.22514,1813.5,1813.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743344660613,5.22514,1813.5,1813.0,1.18203661]
["bitfinex-derivatives","ETHF0:USTF0",1743344660810,7.3298,1813.5,1813.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743344661011,7.3298,1813.5,1813.3,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743344661012,8.43295,1813.5,1813.3,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743344661520,7.3298,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344664109,3.2078,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344664320,3.2078,1813.5,1813.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1743344664522,4.8888,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344664913,0.7668,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344665121,4.8888,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344665817,4.8888,1813.7,1813.2,3.2160633]
["bitfinex-derivatives","ETHF0:USTF0",1743344666013,5.99185,1813.7,1813.5,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743344666915,3.2078,1813.6,1813.5,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743344667222,5.99183,1813.7,1813.5,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743344667922,4.8888,1813.7,1813.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743344668420,4.8888,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344668817,4.121,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344669416,4.121,1813.7,1813.6,2.57808]
["bitfinex-derivatives","ETHF0:USTF0",1743344669722,58.2818,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344669923,58.2818,1813.8,1813.7,2.57802]
["bitfinex-derivatives","ETHF0:USTF0",1743344670617,59.6971,1813.8,1813.7,2.57802]
["bitfinex-derivatives","ETHF0:USTF0",1743344672919,8.7441,1813.8,1813.7,2.57802]
["bitfinex-derivatives","ETHF0:USTF0",1743344675026,9.84706,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344675220,8.7441,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743344675723,8.7441,1813.8,1813.5,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743344675922,5.76165,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344676329,4.6586,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344676727,5.76162,1813.7,1813.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743344677031,1.4508,1813.6,1813.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743344677233,1.4508,1813.6,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743344678724,3.2078,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344679125,4.6715,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743344681520,0.7004,1814.0,1813.5,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1743344681721,0.00826331,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743344685632,1.47556331,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743344685926,4.68336331,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743344686329,1.10281,1814.1,1813.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743344686529,3.2078,1814.0,1813.5,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1743344686729,2.1713,1813.9,1813.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743344687031,2.1713,1813.9,1813.7,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743344687229,1.4673,1813.8,1813.7,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743344688834,7.3248,1814.0,1813.8,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743344689036,8.7726,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743344689225,9.4885,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743344690440,5.5648,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743344692033,1.4478,1814.0,1813.9,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743344692939,1.4478,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743344696438,1.4478,1814.0,1813.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743344696650,8.058,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344699734,7.3228,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344700347,3.2078,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743344702143,3.21606331,1814.2,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743344702347,3.21606331,1814.2,1814.0,2.54584]
["bitfinex-derivatives","ETHF0:USTF0",1743344702348,1.4656,1814.1,1814.0,2.54584]
["bitfinex-derivatives","ETHF0:USTF0",1743344704343,4.6734,1814.1,1813.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743344704546,3.2078,1813.8,1813.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743344704744,2.2205,1813.7,1813.6,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743344708949,2.2205,1813.7,1813.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743344709147,4.5904,1813.6,1813.2,2.0550633]
["bitfinex-derivatives","ETHF0:USTF0",1743344709449,1.3826,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344710953,2.1409,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344711857,6.2529,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344712742,1.10324,1813.4,1813.2,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344712947,0.7443,1813.3,1813.2,1.1115633]
["bitfinex-derivatives","ETHF0:USTF0",1743344714246,3.26417,1813.3,1813.2,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344714656,1.1034,1813.1,1812.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743344714957,4.112,1813.0,1812.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743344715255,6.2432,1813.0,1812.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743344715449,9.451,1813.0,1812.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743344715650,1.369,1812.9,1812.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743344716756,4.12026331,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743344716950,5.48926331,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743344717143,6.30076331,1813.1,1812.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1743344717349,1.369,1813.0,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743344717852,2.1556,1813.0,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743344718155,1.369,1813.0,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743344721753,1.43236331,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743344722850,2.17816331,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743344723652,1.43236331,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743344724550,2.17816331,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743344731163,1.43236331,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743344731856,4.109,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344732054,1.403,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344732256,5.512,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344732461,6.2683,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344737763,6.2683,1813.5,1813.3,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743344737968,4.6783,1813.4,1813.3,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743344738159,4.6783,1813.4,1812.9,1.1117233]
["bitfinex-derivatives","ETHF0:USTF0",1743344738360,7.6232,1813.5,1812.9,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344738361,3.2078,1813.2,1812.9,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344738556,2.2929,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743344740470,2.2929,1813.1,1812.9,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344740671,1.4319,1813.0,1812.9,1.1117733]
["bitfinex-derivatives","ETHF0:USTF0",1743344746382,1.4319,1813.0,1812.9,4.3195733]
["bitfinex-derivatives","ETHF0:USTF0",1743344746581,4.107,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743344746785,5.4879,1813.1,1813.0,2.56895]
["bitfinex-derivatives","ETHF0:USTF0",1743344747174,0.7971,1813.3,1813.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743344747375,4.106,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344747576,5.4869,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344747785,6.284,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743344748981,54.16906331,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344749284,4.67036331,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344749592,5.47226331,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743344750286,1.10317,1813.5,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743344750482,4.105,1813.4,1813.3,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743344751987,4.105,1813.4,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743344752182,2.2513,1813.3,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743344752387,2.2513,1813.3,1813.1,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743344752583,2.2621,1813.2,1813.1,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743344756391,2.2621,1813.2,1812.9,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344756592,2.2621,1813.2,1812.9,1.1117433]
["bitfinex-derivatives","ETHF0:USTF0",1743344756593,5.5809,1813.1,1812.9,1.1117433]
["bitfinex-derivatives","ETHF0:USTF0",1743344756797,1.4779,1813.0,1812.9,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344756992,5.78915,1813.0,1812.9,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344757700,4.6857,1813.0,1812.9,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344759696,4.6857,1813.0,1812.9,1.1117733]
["bitfinex-derivatives","ETHF0:USTF0",1743344760598,4.6857,1813.0,1812.9,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344761203,5.78915,1813.0,1812.9,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344761493,4.6857,1813.0,1812.9,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344761887,5.78915,1813.0,1812.9,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344762091,4.6857,1813.0,1812.9,0.0082633]
["bitfinex-derivatives","ETHF0:USTF0",1743344762296,4.6857,1813.0,1812.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743344762297,4.6857,1813.0,1812.4,3.61487678]
["bitfinex-derivatives","ETHF0:USTF0",1743344762497,2.57244,1812.9,1812.6,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743344762800,6.2786,1812.8,1812.6,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743344763001,1.4689,1812.7,1812.6,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743344763395,1.4689,1812.7,1812.5,2.47843]
["bitfinex-derivatives","ETHF0:USTF0",1743344763701,1.4689,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743344764399,1.4689,1812.7,1812.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743344764600,1.4689,1812.7,1811.7,2.8564604]
["bitfinex-derivatives","ETHF0:USTF0",1743344764601,1.10381,1812.5,1812.0,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743344764797,3.2078,1812.1,1811.6,0.43647503]
["bitfinex-derivatives","ETHF0:USTF0",1743344765003,6.2047,1812.4,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743344765004,4.8181,1812.4,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743344765197,1.3866,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743344766296,4.5944,1812.3,1812.0,1.85484]
["bitfinex-derivatives","ETHF0:USTF0",1743344766499,5.3097,1812.3,1812.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743344766698,1.4968,1812.2,1812.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743344767401,1.4968,1812.2,1812.0,1.85483]
["bitfinex-derivatives","ETHF0:USTF0",1743344767699,1.4968,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743344768105,1.4968,1812.2,1812.0,1.85482]
["bitfinex-derivatives","ETHF0:USTF0",1743344768494,7.3098,1812.1,1811.8,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743344768700,2.2171,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743344770000,1.4968,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743344770903,7.3098,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743344771499,8.7838,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743344775206,8.7838,1812.1,1811.9,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743344775405,1.4008,1812.0,1811.9,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743344776907,1.4008,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344777407,1.4008,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743344777613,2.50488,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344777810,4.31192,1811.9,1811.6,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743344778005,4.816,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743344778219,6.3316,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743344778410,5.6166,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743344778814,6.3316,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743344779506,6.3316,1811.8,1811.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1743344779507,1.10424,1811.7,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344779813,4.692,1811.7,1811.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743344780012,4.692,1811.7,1811.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743344780213,1.4842,1811.6,1811.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743344780409,1.4842,1811.6,1811.4,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743344780610,4.101,1811.5,1811.4,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743344780809,4.101,1811.5,1810.9,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1743344780810,7.3088,1811.5,1810.9,0.96618508]
["bitfinex-derivatives","ETHF0:USTF0",1743344781018,2.9515,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743344781213,2.9515,1811.4,1811.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743344781419,1.4842,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743344781713,1.4842,1811.3,1811.2,1.53743656]
["bitfinex-derivatives","ETHF0:USTF0",1743344782307,4.692,1811.3,1811.1,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743344782513,4.692,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743344782722,1.4842,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743344783125,1.4842,1811.3,1811.2,2.57764]
["bitfinex-derivatives","ETHF0:USTF0",1743344783818,0.00826331,1811.9,1811.2,14.50940998]
["bitfinex-derivatives","ETHF0:USTF0",1743344783819,3.21606331,1811.9,1811.2,14.50940998]
["bitfinex-derivatives","ETHF0:USTF0",1743344784018,1.3872,1811.8,1811.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743344784220,1.3872,1811.8,1811.6,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743344784519,1.3872,1811.8,1811.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743344784719,1.3872,1811.8,1811.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743344785518,3.2078,1811.7,1811.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743344785725,1.4377,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743344786316,2.1816,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743344786511,2.8984,1811.6,1811.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743344786716,1.4377,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344788025,3.2078,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743344788323,7.3078,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743344788627,7.3078,1811.7,1811.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743344789015,7.3078,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743344789418,8.7991,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743344790022,8.7991,1811.7,1811.5,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743344790222,7.3078,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743344791825,7.3078,1811.7,1811.5,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743344792021,0.749,1811.6,1811.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743344792323,1.85332,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344792519,1.85332,1811.6,1811.3,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743344792722,0.749,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743344793121,0.749,1811.6,1811.4,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743344793520,0.749,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743344794230,0.749,1811.6,1811.4,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743344794525,3.2078,1811.5,1811.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743344794930,3.2078,1811.5,1811.3,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743344795132,0.7115,1811.4,1811.3,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743344795535,0.7115,1811.4,1811.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743344795731,4.3123,1811.3,1810.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743344795926,1.10461,1811.1,1810.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743344796233,3.9193,1811.0,1810.5,3.62785299]
["bitfinex-derivatives","ETHF0:USTF0",1743344796428,3.9193,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743344796630,0.7115,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743344797130,6.4193,1811.0,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344797431,7.3058,1810.9,1810.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743344798131,7.3058,1810.9,1810.7,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743344798633,7.3058,1810.9,1810.6,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743344798829,3.2078,1810.7,1810.5,1.83313]
["bitfinex-derivatives","ETHF0:USTF0",1743344799026,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344800431,5.20274,1810.9,1810.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743344800432,3.2078,1810.9,1810.8,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743344800742,8.8241,1810.9,1810.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743344800935,1.5183,1810.8,1810.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743344801435,1.5183,1810.8,1810.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743344801931,2.2406,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743344802137,1.5183,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743344803630,1.5183,1810.8,1810.6,2.58237]
["bitfinex-derivatives","ETHF0:USTF0",1743344805139,3.2078,1810.7,1810.6,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743344805638,3.2078,1810.7,1810.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743344805841,2.1113,1810.6,1810.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743344806638,2.8054,1810.6,1810.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743344807032,6.9034,1810.6,1810.2,3.65826112]
["bitfinex-derivatives","ETHF0:USTF0",1743344807231,3.2078,1810.4,1810.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743344807427,1.4014,1810.3,1810.2,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1743344807631,5.4994,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743344808534,1.4014,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743344808735,1.404,1810.6,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743344808736,5.4984,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743344809136,5.4994,1810.5,1810.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743344809326,1.4373,1810.4,1810.3,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743344809730,1.4373,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743344810539,3.2078,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743344810839,7.3058,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344811036,5.5343,1810.8,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344811436,1.4373,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344811639,4.6451,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344811842,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344812245,3.2078,1810.7,1810.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743344812246,4.6722,1810.7,1810.5,2.62115]
["bitfinex-derivatives","ETHF0:USTF0",1743344812442,1.4644,1810.6,1810.5,2.62115]
["bitfinex-derivatives","ETHF0:USTF0",1743344812643,2.204,1810.6,1810.5,2.62115]
["bitfinex-derivatives","ETHF0:USTF0",1743344812946,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344813143,3.2078,1810.7,1810.6,2.48831]
["bitfinex-derivatives","ETHF0:USTF0",1743344813541,3.2078,1810.7,1810.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743344813844,1.4644,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743344814046,1.4644,1810.6,1810.5,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1743344814935,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344815140,3.2078,1810.7,1810.6,2.54091]
["bitfinex-derivatives","ETHF0:USTF0",1743344816938,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344817349,4.6406,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344817938,4.6406,1810.7,1810.0,1.87079075]
["bitfinex-derivatives","ETHF0:USTF0",1743344818139,3.2078,1810.5,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743344818342,1.4057,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743344819046,4.096,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743344819247,5.5017,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743344820548,1.4057,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743344820848,1.4057,1810.6,1810.5,2.55317]
["bitfinex-derivatives","ETHF0:USTF0",1743344822036,1.4057,1810.6,1810.1,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743344822237,1.4204,1810.5,1810.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743344822444,1.3745,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743344823746,5.4705,1810.6,1810.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743344829545,1.3745,1810.6,1810.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743344829751,8.7232,1810.9,1810.7,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743344830056,1.4632,1810.8,1810.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743344830353,4.31275,1810.6,1810.3,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743344830654,4.31275,1810.6,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743344830655,7.36288,1810.5,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743344830853,1.4023,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743344834645,2.50734,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344834847,2.50734,1810.4,1810.2,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743344834848,4.6101,1810.4,1810.2,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743344835054,1.3762,1810.3,1810.2,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743344836255,1.3762,1810.3,1810.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743344836757,1.3762,1810.3,1810.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743344837154,1.3762,1810.3,1810.1,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743344837562,1.10523,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344837759,8.0382,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344837760,2.169,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743344838779,2.169,1810.0,1809.8,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1743344838972,1.4626,1809.9,1809.8,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1743344841066,6.66195,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344841266,0.742,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344841574,2.1994,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344842168,5.4072,1809.8,1809.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743344842377,1.4574,1809.7,1809.6,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743344844968,3.2078,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743344845174,4.6479,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743344845578,1.4401,1809.8,1809.7,2.58676]
["bitfinex-derivatives","ETHF0:USTF0",1743344848581,3.9142,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743344848782,8.0072,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743344849880,9.4361,1810.0,1809.8,2.51317]
["bitfinex-derivatives","ETHF0:USTF0",1743344850086,1.4289,1809.9,1809.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743344850779,0.7593,1809.8,1809.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743344853189,2.194,1809.8,1809.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743344853583,1.4347,1809.8,1809.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743344855789,1.4347,1809.8,1809.6,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743344855991,0.7042,1809.7,1809.6,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743344856785,1.4347,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743344857388,1.4347,1809.8,1809.4,7.90976459]
["bitfinex-derivatives","ETHF0:USTF0",1743344857389,3.2078,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743344857688,5.51638637,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743344857894,1.42538637,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743344860384,1.42538637,1810.1,1810.0,1.81648]
["bitfinex-derivatives","ETHF0:USTF0",1743344861994,0.00828637,1810.1,1810.0,1.81648]
["bitfinex-derivatives","ETHF0:USTF0",1743344864187,4.31247,1811.0,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743344864386,1.5047,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743344866181,0.00828637,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743344867187,3.2078,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743344867392,54.2608,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743344868489,54.2608,1811.4,1811.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743344868490,54.2608,1811.4,1811.1,2.48148]
["bitfinex-derivatives","ETHF0:USTF0",1743344868692,1.4412,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743344870088,54.2608,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743344870693,3.2078,1811.4,1811.3,2.53218]
["bitfinex-derivatives","ETHF0:USTF0",1743344871095,0.00828637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344871689,0.00828637,1811.5,1811.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743344871889,0.00828637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344872289,3.21608637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344872592,3.21608637,1811.5,1811.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743344872799,0.6868,1811.4,1811.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743344873092,0.6868,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743344876493,4.7728,1811.4,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743344876694,3.9232,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743344877495,0.7154,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743344877699,4.7728,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743344877899,4.7728,1811.4,1811.3,2.58578]
["bitfinex-derivatives","ETHF0:USTF0",1743344878100,0.6868,1811.4,1811.3,2.58578]
["bitfinex-derivatives","ETHF0:USTF0",1743344879097,3.21608637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344879294,3.93838637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344879796,0.00828637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344880201,0.70718637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344881003,2.20998637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344881803,1.51108637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344883306,0.00828637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344883509,1.40518637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344884008,0.00828637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344885608,0.73848637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344887309,3.94628637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344887611,4.68518637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344887803,1.47738637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344892308,0.00828637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344895609,9.79708637,1811.5,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743344895809,1.10457,1811.2,1811.0,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743344896104,2.0881,1811.1,1811.0,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743344896310,5.2959,1811.1,1811.0,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743344896506,5.2959,1811.1,1810.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743344896707,2.0782,1811.0,1810.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743344896910,2.0782,1811.0,1810.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743344896911,1.3761,1810.9,1810.8,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743344899513,3.9198,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743344900112,3.2078,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743344900318,3.2078,1811.1,1811.0,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1743344901821,4.5825,1811.1,1811.0,1.82177]
["bitfinex-derivatives","ETHF0:USTF0",1743344902018,4.5825,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743344904623,0.00828637,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743344905420,0.00828637,1811.5,1811.4,2.53212]
["bitfinex-derivatives","ETHF0:USTF0",1743344911034,0.00828637,1811.5,1811.4,5.73992]
["bitfinex-derivatives","ETHF0:USTF0",1743344912228,1e-08,1811.5,1811.4,12.7632982]
["bitfinex-derivatives","ETHF0:USTF0",1743344915732,1e-08,1811.5,1811.4,19.3392982]
["bitfinex-derivatives","ETHF0:USTF0",1743344915933,1e-08,1811.5,1811.4,19.8920982]
["bitfinex-derivatives","ETHF0:USTF0",1743344916232,1e-08,1811.5,1811.4,19.3392982]
["bitfinex-derivatives","ETHF0:USTF0",1743344916429,1e-08,1811.5,1811.4,19.8920982]
["bitfinex-derivatives","ETHF0:USTF0",1743344916626,1e-08,1811.5,1811.4,17.3920982]
["bitfinex-derivatives","ETHF0:USTF0",1743344917335,1e-08,1811.5,1811.4,13.3160982]
["bitfinex-derivatives","ETHF0:USTF0",1743344918837,1.3893,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743344919029,3.2078,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743344919729,4.6732,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743344919929,1.4654,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743344920440,4.61e-05,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344920730,4.61e-05,1812.4,1812.3,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1743344920937,4.61e-05,1812.4,1812.3,12.86463928]
["bitfinex-derivatives","ETHF0:USTF0",1743344927438,4.61e-05,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344929437,0.7393461,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344929636,1.4406461,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344935644,4.6484461,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344937754,1.4406461,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344937951,4.6484461,1812.4,1812.1,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743344938151,3.2078,1812.2,1812.1,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743344938455,3.2078,1812.2,1811.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743344938657,4.607,1812.1,1811.5,6.40224314]
["bitfinex-derivatives","ETHF0:USTF0",1743344938851,4.07,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743344939052,3.2078,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743344939752,4.07,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743344941752,4.7593,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743344941954,0.6893,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743344942156,4.069,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743344942352,4.61e-05,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344942353,0.6893461,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344943358,0.6893461,1812.4,1811.9,5.97632637]
["bitfinex-derivatives","ETHF0:USTF0",1743344943656,0.6893461,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344943862,3.8971461,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344947261,0.6893461,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344947561,3.8971461,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344950658,6.0221461,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344953867,4.5822461,1812.4,1812.3,2.62107]
["bitfinex-derivatives","ETHF0:USTF0",1743344954070,3.2078461,1812.4,1812.3,2.62107]
["bitfinex-derivatives","ETHF0:USTF0",1743344954564,4.61e-05,1812.4,1812.3,2.62107]
["bitfinex-derivatives","ETHF0:USTF0",1743344955462,4.61e-05,1812.4,1812.3,12.91066056]
["bitfinex-derivatives","ETHF0:USTF0",1743344956271,4.61e-05,1812.4,1812.3,5.82887]
["bitfinex-derivatives","ETHF0:USTF0",1743344956467,4.61e-05,1812.4,1812.3,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743344956670,1.4547461,1812.4,1812.3,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743344960074,1.4547461,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344962776,4.61e-05,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743344962982,4.61e-05,1812.4,1812.3,2.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743344969088,1.4081461,1812.4,1812.3,2.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743344977494,4.61e-05,1812.4,1812.3,2.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743344977696,0.6957,1812.7,1812.3,2.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743344977697,0.7038,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743344977896,2.1935,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743344978797,3.2078,1813.4,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743344979003,4.06,1813.3,1813.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743344979204,4.06828637,1813.3,1813.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743344979596,4.06828637,1813.3,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743344979805,0.6857,1813.2,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743344979999,6.0383,1813.2,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743344980895,1.3863,1813.2,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743344981403,2.1147,1813.2,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743344993507,2.1147,1813.2,1813.0,1.11168637]
["bitfinex-derivatives","ETHF0:USTF0",1743344993813,5.4227,1813.1,1813.0,1.11173637]
["bitfinex-derivatives","ETHF0:USTF0",1743344994003,5.4227,1813.1,1813.0,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743344994211,9.4787,1813.1,1813.0,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743344997610,9.4787,1813.1,1813.0,1.11173637]
["bitfinex-derivatives","ETHF0:USTF0",1743344997815,6.2709,1813.1,1813.0,1.11173637]
["bitfinex-derivatives","ETHF0:USTF0",1743344998119,9.4787,1813.1,1813.0,1.11173637]
["bitfinex-derivatives","ETHF0:USTF0",1743345000216,9.4787,1813.1,1813.0,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345001016,9.4787,1813.1,1813.0,1.11173637]
["bitfinex-derivatives","ETHF0:USTF0",1743345001917,1.10363,1812.7,1812.4,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743345002113,1.10363,1812.7,1812.2,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743345002114,0.7381,1812.6,1812.2,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743345002321,7.2618,1812.5,1812.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743345002518,1.4847,1812.4,1812.1,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743345002815,3.2078,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743345003018,7.2618,1812.2,1812.1,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345003212,2.76,1812.1,1811.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743345003420,3.2078,1811.6,1811.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743345003612,1.4847,1811.5,1811.4,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743345003920,4.054,1811.9,1811.7,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743345004111,5.5387,1811.9,1811.5,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743345004312,3.2078,1811.8,1811.6,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345004513,1.4245,1811.7,1811.6,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345004719,1.4245,1811.7,1811.6,1.11258637]
["bitfinex-derivatives","ETHF0:USTF0",1743345004923,1.4245,1811.7,1811.6,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345005623,1.4245,1811.7,1811.6,1.11258637]
["bitfinex-derivatives","ETHF0:USTF0",1743345005924,1.4245,1811.7,1811.6,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345006219,2.1134,1811.7,1811.6,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345006414,2.8351,1811.7,1811.6,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345007627,1.4245,1811.7,1811.6,1.11258637]
["bitfinex-derivatives","ETHF0:USTF0",1743345007926,1.4091,1812.2,1811.6,13.05524673]
["bitfinex-derivatives","ETHF0:USTF0",1743345008122,2.9019,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743345008518,0.00828637,1812.3,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743345008519,0.00828637,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743345008718,0.00828637,1812.3,1812.2,3.34123]
["bitfinex-derivatives","ETHF0:USTF0",1743345010228,0.00828637,1812.3,1812.2,4.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743345014535,0.00828637,1812.3,1812.2,3.34123]
["bitfinex-derivatives","ETHF0:USTF0",1743345014727,0.00828637,1812.3,1811.8,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1743345014728,0.00828637,1812.3,1811.8,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743345014935,7.2598,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345015124,2.8191,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345015331,2.8191,1812.1,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743345015621,2.8191,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345016021,2.8191,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743345016220,2.8191,1812.1,1812.0,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1743345016733,1.3948,1812.1,1812.0,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1743345016931,4.06028637,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743345017628,4.06028637,1812.3,1812.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743345017827,1.4569,1812.2,1812.1,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743345021240,0.00828637,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743345021630,0.00828637,1812.3,1812.2,5.04083]
["bitfinex-derivatives","ETHF0:USTF0",1743345022040,0.00828637,1812.3,1812.2,6.41233]
["bitfinex-derivatives","ETHF0:USTF0",1743345028941,0.00828637,1812.3,1812.2,13.42657266]
["bitfinex-derivatives","ETHF0:USTF0",1743345029335,0.00828637,1812.3,1812.2,17.47557266]
["bitfinex-derivatives","ETHF0:USTF0",1743345031837,0.00828637,1812.3,1812.2,19.97557266]
["bitfinex-derivatives","ETHF0:USTF0",1743345032334,7.2558,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743345032534,7.9878,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743345032738,4.78,1813.0,1812.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743345033536,2.1393,1812.9,1812.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743345038038,2.1393,1812.9,1812.7,1.11187637]
["bitfinex-derivatives","ETHF0:USTF0",1743345038245,1.4763,1812.8,1812.7,1.11187637]
["bitfinex-derivatives","ETHF0:USTF0",1743345043042,2.57987,1812.8,1812.7,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345043441,1.4763,1812.8,1812.7,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345043843,1.4763,1812.8,1812.7,1.11191637]
["bitfinex-derivatives","ETHF0:USTF0",1743345048447,3.9398,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743345048744,3.9398,1813.0,1812.7,2.23318637]
["bitfinex-derivatives","ETHF0:USTF0",1743345048745,5.3497,1813.0,1812.7,2.23318637]
["bitfinex-derivatives","ETHF0:USTF0",1743345048942,2.1099,1812.9,1812.7,1.11186637]
["bitfinex-derivatives","ETHF0:USTF0",1743345049144,1.4099,1812.8,1812.7,1.11186637]
["bitfinex-derivatives","ETHF0:USTF0",1743345049649,1.4099,1812.8,1812.7,2.61636637]
["bitfinex-derivatives","ETHF0:USTF0",1743345052353,0.732,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743345053747,2.1875,1813.0,1812.9,2.62071]
["bitfinex-derivatives","ETHF0:USTF0",1743345055351,2.1875,1813.0,1812.9,5.82851]
["bitfinex-derivatives","ETHF0:USTF0",1743345057454,0.00828637,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743345057759,1.50388637,1813.1,1813.0,2.61105]
["bitfinex-derivatives","ETHF0:USTF0",1743345059751,0.00828637,1813.1,1813.0,2.61105]
["bitfinex-derivatives","ETHF0:USTF0",1743345059957,0.00828637,1813.1,1813.0,9.703949]
["bitfinex-derivatives","ETHF0:USTF0",1743345061457,0.00828637,1813.1,1813.0,10.11671521]
["bitfinex-derivatives","ETHF0:USTF0",1743345061756,4.04828637,1813.1,1812.7,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345061960,4.31137,1812.8,1812.7,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345062260,8.35137,1812.8,1812.7,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345062557,10.85137,1812.8,1812.7,0.00828637]
["bitfinex-derivatives","ETHF0:USTF0",1743345062961,1.10363,1812.7,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743345063161,3.2078,1812.5,1812.2,2.55631]
["bitfinex-derivatives","ETHF0:USTF0",1743345063460,4.04,1812.5,1812.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743345064355,7.2478,1812.5,1812.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743345064554,7.2478,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743345064755,4.04,1812.5,1812.3,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743345064954,1.4792,1812.4,1812.3,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743345065663,1.4792,1812.4,1812.2,1.46068637]
["bitfinex-derivatives","ETHF0:USTF0",1743345065863,1.4792,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743345066054,1.4792,1812.4,1812.2,2.56460637]
["bitfinex-derivatives","ETHF0:USTF0",1743345067860,3.2078,1812.7,1812.4,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743345067861,7.2478,1812.7,1812.4,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743345068064,1.4431,1812.6,1812.5,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743345068263,1.4431,1812.6,1812.5,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1743345068666,1.4431,1812.6,1812.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743345068963,2.54679,1812.6,1812.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743345069463,1.4431,1812.6,1812.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743345070265,1.4431,1812.6,1812.5,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1743345071066,1.4431,1812.6,1812.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743345071566,1.4431,1812.6,1812.5,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1743345073861,7.2478,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743345074063,4.6839,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743345074573,1.4761,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743345074757,3.21608637,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743345075062,0.00828637,1813.1,1813.0,4.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743345076066,0.00828637,1813.1,1813.0,4.86325]
["bitfinex-derivatives","ETHF0:USTF0",1743345076265,0.00828637,1813.1,1813.0,4.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743345076467,0.00828637,1813.1,1813.0,5.29895192]
["bitfinex-derivatives","ETHF0:USTF0",1743345076966,0.00828637,1813.1,1813.0,4.86325]
["bitfinex-derivatives","ETHF0:USTF0",1743345078767,0.00828637,1813.1,1813.0,5.30185866]
["bitfinex-derivatives","ETHF0:USTF0",1743345078960,0.6853,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743345079669,58.2278,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743345079855,3.2078,1813.7,1813.4,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1743345080058,0.00828637,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345080257,0.00828637,1813.8,1813.7,2.59112]
["bitfinex-derivatives","ETHF0:USTF0",1743345080670,0.00828637,1813.8,1813.7,4.02552]
["bitfinex-derivatives","ETHF0:USTF0",1743345081175,50.974,1814.3,1813.7,11.09743724]
["bitfinex-derivatives","ETHF0:USTF0",1743345081469,50.974,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743345081768,32.06540393,1814.4,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743345081963,4.036,1814.4,1814.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743345082262,4.036,1814.4,1814.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743345082470,1.446,1814.3,1814.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743345083065,1.446,1814.3,1814.1,2.53713]
["bitfinex-derivatives","ETHF0:USTF0",1743345083260,1.446,1814.3,1814.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743345083465,1.446,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743345084062,1.446,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345084362,1.446,1814.3,1814.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743345084565,2.1664,1814.3,1814.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743345084765,2.1664,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743345085168,1.446,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743345088063,1.446,1814.3,1814.2,2.53322]
["bitfinex-derivatives","ETHF0:USTF0",1743345089170,1.446,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743345089676,1.446,1814.3,1814.2,2.49692]
["bitfinex-derivatives","ETHF0:USTF0",1743345089978,0.00828637,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743345090277,1.39588637,1814.4,1814.3,2.49686]
["bitfinex-derivatives","ETHF0:USTF0",1743345091574,0.00828637,1814.4,1814.3,5.70466]
["bitfinex-derivatives","ETHF0:USTF0",1743345091776,0.00828637,1814.4,1814.3,12.85613977]
["bitfinex-derivatives","ETHF0:USTF0",1743345094181,1e-08,1814.4,1814.3,12.85613977]
["bitfinex-derivatives","ETHF0:USTF0",1743345095181,0.7561,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743345095485,4.7861,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743345095884,0.6977,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743345096086,7.9355,1815.4,1814.9,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1743345096284,0.7473,1815.3,1815.2,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345096588,0.7473,1815.3,1815.2,1.11037287]
["bitfinex-derivatives","ETHF0:USTF0",1743345096787,3.2078,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743345096990,0.00826287,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743345097581,0.00826287,1815.5,1815.4,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1743345098187,5.4625,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743345098385,8.6703,1815.9,1815.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743345098585,8.6703,1815.9,1815.7,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743345098981,11.1703,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743345099178,8.6703,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743345099483,11.1703,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743345099683,11.1703,1815.9,1815.2,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345099684,1.10189,1815.6,1815.2,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345099886,9.4392,1815.5,1815.2,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345100180,0.7473,1815.9,1815.4,5.96278]
["bitfinex-derivatives","ETHF0:USTF0",1743345100181,4.028,1815.9,1815.4,5.96278]
["bitfinex-derivatives","ETHF0:USTF0",1743345100392,2.8882,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743345111302,2.8882,1815.8,1815.7,2.55081]
["bitfinex-derivatives","ETHF0:USTF0",1743345112300,4.028,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743345112501,5.4415,1815.9,1815.8,2.55075]
["bitfinex-derivatives","ETHF0:USTF0",1743345113802,1.4135,1815.9,1815.8,2.55075]
["bitfinex-derivatives","ETHF0:USTF0",1743345114300,4.03226287,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743345114500,0.00826287,1816.0,1815.9,2.58949]
["bitfinex-derivatives","ETHF0:USTF0",1743345114696,0.00826287,1816.0,1815.9,5.79729]
["bitfinex-derivatives","ETHF0:USTF0",1743345118203,0.00826287,1816.0,1815.8,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743345118409,5.1237,1815.9,1815.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743345118709,1.4497,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743345120205,1.4497,1815.8,1815.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743345120406,1.4497,1815.8,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743345120407,0.7311,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743345120604,5.04075,1815.7,1815.5,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743345120807,6.2273,1815.6,1815.5,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743345121309,8.7273,1815.6,1815.3,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743345121496,1.10205,1815.3,1815.2,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345121697,7.2298,1815.3,1815.2,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345121901,7.2298,1815.3,1815.2,1.11037287]
["bitfinex-derivatives","ETHF0:USTF0",1743345122107,7.2298,1815.3,1815.2,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345122399,8.7229,1815.3,1815.2,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345122800,9.82495,1815.3,1815.2,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345123406,11.2229,1815.3,1814.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1743345123607,3.2078,1815.0,1814.8,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743345123910,5.4883,1814.9,1814.7,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1743345124807,5.4883,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345125007,5.4883,1814.9,1814.7,2.57797]
["bitfinex-derivatives","ETHF0:USTF0",1743345125315,6.5906,1814.9,1814.7,2.57797]
["bitfinex-derivatives","ETHF0:USTF0",1743345125903,7.9883,1814.9,1814.6,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743345126101,3.2078,1814.8,1814.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345126306,2.51161,1814.7,1814.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345126708,1.4092,1814.7,1814.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743345126914,4.021,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743345127309,5.4302,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743345127505,6.5327,1814.6,1814.4,2.57816]
["bitfinex-derivatives","ETHF0:USTF0",1743345128310,6.5327,1814.6,1814.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743345128311,1.10254,1814.5,1814.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743345128508,2.51174,1814.5,1814.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743345128910,1.1026,1814.4,1814.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345129118,2.5118,1814.4,1814.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345129514,0.7375,1814.7,1814.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345129515,0.7375,1814.7,1814.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743345129816,5.485,1814.6,1814.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743345130119,4.021,1814.7,1814.6,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743345130313,5.485,1814.7,1814.6,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743345130714,54.11906287,1815.0,1814.8,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743345130921,4.021,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345132217,5.485,1814.9,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743345132418,6.5873,1814.9,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743345132719,4.021,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345133319,4.021,1814.9,1814.7,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743345133521,5.4448,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345134615,5.4448,1814.9,1814.7,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743345136517,5.4448,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345136518,4.021,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345136821,58.13906287,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743345137020,59.24132287,1815.0,1814.7,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743345137209,1.4359,1814.9,1814.7,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743345137415,1.4359,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345137615,2.53822,1814.9,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743345137810,1.4359,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345138010,1.4359,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345138217,7.2278,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345138419,2.53841,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345138618,1.4285,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345138816,1.4285,1814.5,1814.4,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743345140124,4.02,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743345140327,1.4285,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345140628,5.4475,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345141619,1.4285,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345141828,50.91126287,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743345142028,54.93026287,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743345142529,56.41486287,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743345142718,56.41486287,1815.0,1814.9,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743345145321,54.93026287,1815.0,1814.9,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743345145727,56.37446287,1815.0,1814.9,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743345146924,56.37446287,1815.0,1814.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743345147233,1.10236,1814.8,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743345147423,1.10236,1814.8,1814.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743345147930,4.31014,1814.9,1814.7,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743345148725,4.31014,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345148930,4.31014,1814.9,1814.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743345148931,56.72083287,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743345149133,58.13706287,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743345149334,54.92926287,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743345149727,54.92926287,1815.0,1814.9,2.60329]
["bitfinex-derivatives","ETHF0:USTF0",1743345150134,54.92926287,1815.0,1814.9,3.29209]
["bitfinex-derivatives","ETHF0:USTF0",1743345154934,56.03149287,1815.0,1814.9,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743345155336,1.1024,1814.8,1814.6,1.85174]
["bitfinex-derivatives","ETHF0:USTF0",1743345155540,1.1024,1814.8,1814.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743345156222,1.1024,1814.8,1814.7,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1743345156422,1.4457,1814.9,1814.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743345156830,2.54801,1814.9,1814.7,2.52347]
["bitfinex-derivatives","ETHF0:USTF0",1743345157036,2.54801,1814.9,1814.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743345157234,3.2078,1814.8,1814.7,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1743345157632,2.54801,1814.9,1814.7,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1743345159631,1.4457,1814.9,1814.7,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1743345159837,1.4457,1814.9,1814.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743345160039,1.4457,1814.9,1814.8,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1743345160535,58.13706287,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743345160726,54.92926287,1815.0,1814.9,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1743345160933,56.36056287,1815.0,1814.9,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1743345161431,56.35756287,1815.0,1814.9,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1743345161632,54.92626287,1815.0,1814.9,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1743345162141,56.02849287,1815.0,1814.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743345162937,56.02849287,1815.0,1814.9,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1743345163138,54.92626287,1815.0,1814.9,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1743345163534,57.54159287,1815.0,1814.9,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1743345163737,56.43936287,1815.0,1814.9,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1743345163938,57.54159287,1815.0,1814.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743345164542,57.54159287,1815.0,1814.9,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1743345164744,57.54159287,1815.0,1814.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743345165245,5.53636287,1815.0,1814.9,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1743345165443,6.63859287,1815.0,1814.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743345166440,8.74416287,1815.0,1814.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743345166644,1.1024,1814.8,1814.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743345166947,2.9982,1814.9,1814.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743345167246,1.5086,1814.7,1814.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743345167439,5.5226,1814.7,1814.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743345167639,6.62503,1814.7,1814.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743345167946,5.5226,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743345168841,6.62502,1814.7,1814.5,2.55699]
["bitfinex-derivatives","ETHF0:USTF0",1743345169041,5.5226,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743345169246,5.5226,1814.7,1814.6,2.57837]
["bitfinex-derivatives","ETHF0:USTF0",1743345171543,4.014,1814.7,1814.6,2.57837]
["bitfinex-derivatives","ETHF0:USTF0",1743345171742,2.9316,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345172046,4.02126287,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743345172235,4.02126287,1815.0,1814.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743345172441,5.44606287,1815.0,1814.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743345173048,5.44606287,1815.0,1814.9,2.55599]
["bitfinex-derivatives","ETHF0:USTF0",1743345177050,5.44606287,1815.0,1814.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743345177250,6.54832287,1815.0,1814.8,1.82181]
["bitfinex-derivatives","ETHF0:USTF0",1743345177446,1.4845,1814.9,1814.8,1.82181]
["bitfinex-derivatives","ETHF0:USTF0",1743345177754,4.02126287,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743345178251,0.00826287,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743345178450,0.00826287,1815.0,1814.9,1.79909]
["bitfinex-derivatives","ETHF0:USTF0",1743345181458,0.00826287,1815.0,1814.9,5.00689]
["bitfinex-derivatives","ETHF0:USTF0",1743345182253,0.00826287,1815.0,1814.9,1.79909]
["bitfinex-derivatives","ETHF0:USTF0",1743345184461,0.00826287,1815.0,1814.9,5.00689]
["bitfinex-derivatives","ETHF0:USTF0",1743345184663,3.2078,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743345185355,54.934,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743345185754,50.924,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743345186061,0.00826287,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743345186360,4.01826287,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743345190655,4.01826287,1815.6,1815.5,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743345190957,4.01826287,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743345191160,4.73826287,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743345192359,4.73826287,1815.6,1815.3,0.69696287]
["bitfinex-derivatives","ETHF0:USTF0",1743345192360,1.10196,1815.5,1815.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345192559,4.30979,1815.4,1815.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345192759,1.10206,1815.3,1815.1,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743345192967,4.007,1815.2,1815.1,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743345193157,4.727,1815.2,1815.1,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743345193358,6.1592,1815.2,1815.1,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743345193560,1.10224,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345193754,4.007,1814.9,1814.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743345193962,1.4322,1814.8,1814.7,2.61647287]
["bitfinex-derivatives","ETHF0:USTF0",1743345194562,2.1268,1814.8,1814.7,2.61647287]
["bitfinex-derivatives","ETHF0:USTF0",1743345196464,1.4322,1814.8,1814.7,2.61647287]
["bitfinex-derivatives","ETHF0:USTF0",1743345196667,4.007,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345196866,4.007,1814.9,1814.8,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1743345197263,5.3984,1814.9,1814.8,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1743345198459,4.007,1814.9,1814.8,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1743345199363,5.4406,1814.9,1814.8,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1743345203864,1.10235,1814.8,1814.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345204063,2.61855,1814.8,1814.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345205666,1.5162,1814.8,1814.7,1.11067287]
["bitfinex-derivatives","ETHF0:USTF0",1743345206068,5.5212,1814.8,1814.7,1.11067287]
["bitfinex-derivatives","ETHF0:USTF0",1743345207572,3.2078,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345207769,7.2128,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345208874,5.5234,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743345209173,6.62569,1814.9,1814.7,2.49984287]
["bitfinex-derivatives","ETHF0:USTF0",1743345209373,2.62075,1814.8,1814.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345209967,4.0184,1814.8,1814.3,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743345210278,4.31044,1814.4,1814.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743345210471,7.0194,1814.3,1814.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743345211663,8.12208,1814.3,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345211869,1.4043,1814.2,1814.1,1.11103287]
["bitfinex-derivatives","ETHF0:USTF0",1743345212268,1.4043,1814.2,1814.1,2.50673287]
["bitfinex-derivatives","ETHF0:USTF0",1743345212470,2.50702,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345212670,1.4043,1814.2,1814.1,1.11104287]
["bitfinex-derivatives","ETHF0:USTF0",1743345214170,3.21606287,1814.4,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743345214373,0.00826287,1814.4,1814.3,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1743345214576,4.01226287,1814.4,1814.3,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1743345214777,5.38796287,1814.4,1814.3,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1743345215472,4.01226287,1814.4,1814.3,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1743345217573,0.00826287,1814.4,1814.3,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1743345222495,0.00826287,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345222792,1.10293,1813.9,1813.3,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743345222993,11.1577,1813.8,1813.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743345223186,1.4411,1813.7,1813.4,2.59876]
["bitfinex-derivatives","ETHF0:USTF0",1743345223391,1.4411,1813.7,1813.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743345223783,1.4411,1813.7,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743345223784,3.2078,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743345223991,1.4411,1813.7,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743345224190,1.4411,1813.7,1813.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743345224993,2.54412,1813.7,1813.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743345226091,2.54412,1813.7,1813.4,1.11143287]
["bitfinex-derivatives","ETHF0:USTF0",1743345226295,1.4765,1813.6,1813.4,2.51913287]
["bitfinex-derivatives","ETHF0:USTF0",1743345226498,1.4765,1813.6,1813.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743345226703,5.4795,1813.6,1813.5,2.51084]
["bitfinex-derivatives","ETHF0:USTF0",1743345226903,5.4795,1813.6,1813.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743345227199,5.4795,1813.6,1813.5,2.51084]
["bitfinex-derivatives","ETHF0:USTF0",1743345228096,5.4795,1813.6,1813.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743345228297,9.79038,1813.6,1813.4,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345228501,2.50114,1813.5,1813.4,1.51306287]
["bitfinex-derivatives","ETHF0:USTF0",1743345228700,1.398,1813.5,1813.4,1.51306287]
["bitfinex-derivatives","ETHF0:USTF0",1743345229598,1.398,1813.5,1813.4,2.61626287]
["bitfinex-derivatives","ETHF0:USTF0",1743345229902,1.398,1813.5,1813.4,1.51306287]
["bitfinex-derivatives","ETHF0:USTF0",1743345230105,4.6106,1813.8,1813.4,1.51306287]
["bitfinex-derivatives","ETHF0:USTF0",1743345230400,4.002,1813.7,1813.5,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743345230604,4.002,1813.7,1813.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743345230802,6.1048,1813.8,1813.6,2.50338]
["bitfinex-derivatives","ETHF0:USTF0",1743345231104,4.002,1813.7,1813.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743345231303,4.002,1813.7,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743345232002,5.10502,1813.7,1813.4,1.11142287]
["bitfinex-derivatives","ETHF0:USTF0",1743345232202,6.59922,1813.7,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743345232703,1.4942,1813.6,1813.4,1.11143287]
["bitfinex-derivatives","ETHF0:USTF0",1743345234804,1.10314,1813.5,1813.4,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345235007,4.702,1813.6,1813.4,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345235310,2.54474,1813.5,1813.4,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345236003,1.10333,1813.2,1813.0,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1743345236207,5.10533,1813.2,1813.0,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1743345236403,4.002,1813.2,1813.0,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1743345236708,1.10339,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345236910,2.57109,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345237111,1.4677,1813.1,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743345237707,1.4677,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743345238705,0.00826287,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743345239208,4.01026287,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743345239806,4.01026287,1813.2,1813.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743345240106,4.01026287,1813.2,1813.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743345240297,5.47046287,1813.2,1813.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743345241504,5.47046287,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743345241707,4.01026287,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743345243205,0.00826287,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743345243405,4.00926287,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743345243604,4.00926287,1813.2,1813.1,1.81619]
["bitfinex-derivatives","ETHF0:USTF0",1743345243813,4.00926287,1813.2,1813.1,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1743345250214,5.40696287,1813.2,1813.1,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1743345258722,0.00826287,1813.2,1813.1,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1743345264525,0.00826287,1813.2,1813.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743345264731,3.2078,1813.1,1812.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743345264922,4.31142,1812.9,1812.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743345265119,3.2078,1812.9,1812.8,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743345265320,4.7131,1812.9,1812.8,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743345265525,4.7131,1812.9,1812.8,3.92888]
["bitfinex-derivatives","ETHF0:USTF0",1743345266031,1.5053,1812.9,1812.8,3.92888]
["bitfinex-derivatives","ETHF0:USTF0",1743345266432,4.7131,1812.9,1812.8,3.92888]
["bitfinex-derivatives","ETHF0:USTF0",1743345268030,4.7131,1812.9,1812.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743345268228,5.4168,1812.9,1812.8,2.50688]
["bitfinex-derivatives","ETHF0:USTF0",1743345268627,6.52043,1812.9,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743345268820,6.52043,1812.9,1812.6,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743345268821,1.4541,1812.8,1812.6,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743345269025,3.997,1812.7,1812.6,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743345269437,5.409,1812.7,1812.6,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743345272232,3.997,1812.7,1812.6,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743345272434,5.4366,1812.7,1812.6,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743345278729,6.54034,1812.7,1812.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743345278930,5.4366,1812.7,1812.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743345279230,4.31172,1812.4,1812.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743345279432,1.10408,1812.2,1812.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743345279637,5.09914,1812.1,1811.9,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743345279837,1.4635,1812.0,1811.9,3.21533]
["bitfinex-derivatives","ETHF0:USTF0",1743345280138,1.4635,1812.0,1811.9,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743345281237,3.995,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743345281535,5.4585,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743345281840,3.995,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743345282031,3.995,1812.1,1812.0,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1743345282839,5.4444,1812.1,1812.0,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1743345283542,5.4444,1812.1,1811.9,1.84349]
["bitfinex-derivatives","ETHF0:USTF0",1743345283727,1.4494,1812.0,1811.9,1.84349]
["bitfinex-derivatives","ETHF0:USTF0",1743345284740,3.995,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743345285642,4.586,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743345285834,5.3722,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743345286634,5.3722,1812.2,1811.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743345286840,4.586,1812.2,1812.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743345287041,5.3732,1812.1,1812.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743345289740,1.3782,1812.1,1812.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743345289946,7.2018,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743345290342,8.6628,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743345290736,8.6628,1812.2,1812.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743345290737,8.6628,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345290949,1.4274,1812.1,1811.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743345292749,1.4274,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743345294241,1.4274,1812.1,1811.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743345294440,1.4274,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743345295740,1.4274,1812.1,1811.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743345296043,1.4274,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743345297839,3.993,1812.1,1812.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743345298038,0.00826287,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743345298742,0.00826287,1812.3,1812.2,1.85695]
["bitfinex-derivatives","ETHF0:USTF0",1743345299036,0.00826287,1812.3,1812.2,3.32865]
["bitfinex-derivatives","ETHF0:USTF0",1743345302145,50.976,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743345302344,50.976,1812.6,1812.3,2.75996]
["bitfinex-derivatives","ETHF0:USTF0",1743345302345,3.992,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743345303252,3.992,1812.7,1812.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743345303445,5.4713,1812.7,1812.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743345303751,1.1038,1812.6,1812.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345304048,6.5226,1812.6,1812.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345304751,5.4188,1812.6,1812.5,1.11212287]
["bitfinex-derivatives","ETHF0:USTF0",1743345305354,2.211,1812.6,1812.5,1.11212287]
["bitfinex-derivatives","ETHF0:USTF0",1743345306452,5.4188,1812.6,1812.5,1.11212287]
["bitfinex-derivatives","ETHF0:USTF0",1743345306648,3.991,1812.6,1812.5,1.11212287]
["bitfinex-derivatives","ETHF0:USTF0",1743345306951,3.21606287,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743345307148,7.20706287,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743345307755,7.20606287,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743345310251,3.99826287,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743345311249,0.00826287,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743345313050,0.00826287,1812.8,1812.7,2.61754]
["bitfinex-derivatives","ETHF0:USTF0",1743345313551,3.2078,1813.6,1812.8,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1743345313752,4.6904,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743345314052,1.4826,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743345315040,5.4706,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743345315741,4.6904,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743345315945,4.6904,1813.5,1813.4,1.85291]
["bitfinex-derivatives","ETHF0:USTF0",1743345315946,5.4706,1813.5,1813.4,1.85291]
["bitfinex-derivatives","ETHF0:USTF0",1743345316349,3.988,1813.5,1813.4,1.85291]
["bitfinex-derivatives","ETHF0:USTF0",1743345316744,3.988,1813.5,1813.4,2.55591]
["bitfinex-derivatives","ETHF0:USTF0",1743345319354,3.988,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345319557,2.1923,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743345323366,6.1773,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743345323763,1.5005,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743345323958,3.95336287,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743345324261,9.34166287,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743345324559,10.44486287,1813.6,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743345324760,2.5066,1813.5,1813.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743345324961,4.6111,1813.4,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743345325169,6.1335,1813.3,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743345325466,6.8495,1813.3,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743345326069,3.21606287,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743345326366,8.66226287,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743345327465,10.03616287,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743345331871,10.03616287,1813.6,1813.4,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1743345332071,1.3774,1813.5,1813.4,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1743345332365,1.3774,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345332572,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743345333165,4.5852,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743345333472,1.3774,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743345333874,4.5852,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743345334871,4.5852,1813.4,1813.2,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1743345335074,5.4856,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743345335267,2.2463,1813.2,1813.1,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743345335973,4.6732,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345336166,6.1758,1813.3,1813.2,2.59154]
["bitfinex-derivatives","ETHF0:USTF0",1743345338773,8.6758,1813.3,1812.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1743345338969,1.10362,1812.9,1812.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743345339269,10.0194,1812.8,1812.6,1.83035]
["bitfinex-derivatives","ETHF0:USTF0",1743345339469,1.5124,1812.7,1812.6,2.58515]
["bitfinex-derivatives","ETHF0:USTF0",1743345342979,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743345343173,3.2078,1813.0,1812.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743345343375,3.2078,1813.0,1812.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743345343678,2.55434,1813.1,1812.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743345343881,2.55434,1813.1,1812.9,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1743345344074,3.981,1813.0,1812.9,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1743345346473,1.4508,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743345346676,54.1718,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743345346874,54.945,1813.2,1813.1,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743345347278,54.945,1813.2,1813.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743345348074,50.964,1813.2,1813.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743345348480,3.981,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345348680,3.981,1813.3,1813.2,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743345353888,3.981,1813.3,1813.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743345354188,3.981,1813.3,1813.2,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743345359194,3.981,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345360090,3.981,1813.3,1813.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743345360091,7.1888,1813.3,1813.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743345360293,1.81244,1813.2,1813.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743345360489,0.709,1813.2,1812.9,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743345360695,3.28712,1813.1,1812.9,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743345360896,5.393,1813.0,1812.9,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1743345362800,3.978,1813.0,1812.9,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1743345365193,3.977,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743345365393,3.977,1813.1,1813.0,3.35476]
["bitfinex-derivatives","ETHF0:USTF0",1743345367094,1.10356,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345367300,7.15587,1813.0,1812.8,2.58558]
["bitfinex-derivatives","ETHF0:USTF0",1743345367602,1.10362,1812.9,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743345367803,3.976,1812.8,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743345368102,3.976,1812.8,1812.7,2.58562]
["bitfinex-derivatives","ETHF0:USTF0",1743345368298,5.3667,1812.8,1812.7,2.58562]
["bitfinex-derivatives","ETHF0:USTF0",1743345372103,5.3667,1812.8,1812.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743345372399,5.3667,1812.8,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743345372598,2.1418,1812.7,1812.6,2.50738]
["bitfinex-derivatives","ETHF0:USTF0",1743345374296,2.1418,1812.7,1812.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743345374702,2.1418,1812.7,1812.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743345375102,5.3496,1812.7,1812.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743345376399,3.2078,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743345376601,7.1828,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743345377015,7.1828,1812.9,1812.8,2.53398]
["bitfinex-derivatives","ETHF0:USTF0",1743345377304,1.4758,1813.1,1812.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743345377305,4.6836,1813.1,1812.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743345377504,26.98884671,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345378316,23.78104671,1813.3,1813.2,8.42877191]
["bitfinex-derivatives","ETHF0:USTF0",1743345378508,21.02219771,1813.3,1813.2,8.42877191]
["bitfinex-derivatives","ETHF0:USTF0",1743345378713,21.02219771,1813.3,1813.2,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1743345379005,54.1748,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743345379708,54.1748,1813.5,1813.4,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1743345380012,50.967,1813.5,1813.4,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1743345380399,50.967,1813.5,1813.4,3.20211]
["bitfinex-derivatives","ETHF0:USTF0",1743345382010,52.3898,1813.5,1813.3,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743345382204,2.255,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345382605,3.35834,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345382912,5.4845,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345383110,3.973,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345383510,3.973,1813.3,1813.1,4.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743345383811,3.973,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345384206,3.973,1813.3,1813.2,2.49154]
["bitfinex-derivatives","ETHF0:USTF0",1743345385008,3.973,1813.3,1813.2,3.19324]
["bitfinex-derivatives","ETHF0:USTF0",1743345386007,3.973,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345386213,3.973,1813.3,1813.2,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1743345387919,55.5615,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743345388121,59.5335,1813.5,1813.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743345388309,60.63679,1813.5,1813.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743345388515,59.5335,1813.5,1813.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743345388814,60.63679,1813.5,1813.2,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1743345390520,60.63677,1813.5,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743345390721,60.63677,1813.5,1813.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743345390722,59.5335,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743345390918,59.5335,1813.5,1813.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743345391114,59.5335,1813.5,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743345391513,59.5335,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743345392113,55.5615,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743345392320,54.938,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743345392818,54.938,1813.5,1813.4,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1743345393425,50.967,1813.5,1813.4,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1743345393628,54.938,1813.5,1813.4,3.18601]
["bitfinex-derivatives","ETHF0:USTF0",1743345394023,50.967,1813.5,1813.4,3.18601]
["bitfinex-derivatives","ETHF0:USTF0",1743345395926,50.967,1813.5,1813.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743345396325,50.967,1813.5,1813.4,3.18601]
["bitfinex-derivatives","ETHF0:USTF0",1743345396630,5.08147287,1813.6,1813.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743345396836,3.2078,1813.5,1813.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743345397134,5.08150287,1813.6,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743345397724,1.10327,1813.5,1813.2,2.52689]
["bitfinex-derivatives","ETHF0:USTF0",1743345397933,4.31107,1813.5,1813.2,2.52689]
["bitfinex-derivatives","ETHF0:USTF0",1743345398121,4.31107,1813.5,1813.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743345398634,0.6863,1813.4,1813.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743345399334,0.6863,1813.4,1813.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743345399538,4.7274,1813.3,1813.2,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1743345400834,6.1484,1813.3,1813.2,2.52694]
["bitfinex-derivatives","ETHF0:USTF0",1743345410339,1.10353,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345410641,4.6886,1813.0,1812.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743345410841,7.27438,1813.0,1812.7,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743345411034,7.27438,1813.0,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743345411035,2.2158,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743345411438,2.2158,1812.9,1812.8,2.61628]
["bitfinex-derivatives","ETHF0:USTF0",1743345412139,3.2078,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345412339,7.1748,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345412541,3.967,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345414537,5.4346,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743345414847,1.4686,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743345415235,1.4686,1813.4,1813.3,3.20278]
["bitfinex-derivatives","ETHF0:USTF0",1743345415540,1.4686,1813.4,1813.3,2.47478]
["bitfinex-derivatives","ETHF0:USTF0",1743345415937,5.4212,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743345416243,1.4036,1813.5,1813.4,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1743345416449,0.00826287,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743345416645,0.00826287,1813.6,1813.5,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1743345421248,50.962,1814.3,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743345421451,50.962,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345421851,3.2078,1814.5,1814.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743345422149,3.964,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743345422347,5.3728,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743345428248,1.10267,1814.5,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743345428444,4.7002,1814.4,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743345428647,6.1269,1814.4,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743345429746,6.1269,1814.4,1814.3,2.51624]
["bitfinex-derivatives","ETHF0:USTF0",1743345430147,5.3887,1814.4,1814.3,2.51624]
["bitfinex-derivatives","ETHF0:USTF0",1743345430357,3.962,1814.4,1814.3,2.51624]
["bitfinex-derivatives","ETHF0:USTF0",1743345430552,3.962,1814.4,1814.3,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1743345431745,0.00826287,1814.8,1814.4,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1743345431952,1.5177,1814.7,1814.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743345432259,5.4787,1814.7,1814.6,2.53409]
["bitfinex-derivatives","ETHF0:USTF0",1743345433647,1.5177,1814.7,1814.6,2.53409]
["bitfinex-derivatives","ETHF0:USTF0",1743345433854,0.00826287,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743345434053,0.00826287,1814.8,1814.7,2.54462]
["bitfinex-derivatives","ETHF0:USTF0",1743345434248,0.7179,1815.3,1814.7,2.54462]
["bitfinex-derivatives","ETHF0:USTF0",1743345434249,0.7179,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743345434448,3.96,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743345434649,5.3714,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743345435761,5.3714,1815.3,1815.2,2.54432]
["bitfinex-derivatives","ETHF0:USTF0",1743345437360,5.3714,1815.3,1815.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743345437662,6.1107,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743345438961,1.10222,1815.2,1815.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345439150,1.424,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743345442569,1.424,1815.2,1815.1,2.56088]
["bitfinex-derivatives","ETHF0:USTF0",1743345442962,1.424,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743345445172,2.52625,1815.2,1815.0,1.11058287]
["bitfinex-derivatives","ETHF0:USTF0",1743345445670,2.1764,1815.1,1815.0,1.11058287]
["bitfinex-derivatives","ETHF0:USTF0",1743345447163,6.48648,1815.1,1815.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345447473,5.3842,1815.1,1815.0,1.11060287]
["bitfinex-derivatives","ETHF0:USTF0",1743345447770,2.1764,1815.1,1815.0,1.11060287]
["bitfinex-derivatives","ETHF0:USTF0",1743345448066,2.1764,1815.1,1815.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345448658,2.1764,1815.1,1815.0,1.11060287]
["bitfinex-derivatives","ETHF0:USTF0",1743345449771,3.27868,1815.1,1815.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345450065,2.1764,1815.1,1815.0,1.11060287]
["bitfinex-derivatives","ETHF0:USTF0",1743345451269,7.9071,1815.3,1815.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743345451473,2.1053,1815.2,1815.1,2.60477]
["bitfinex-derivatives","ETHF0:USTF0",1743345451669,3.20752,1815.2,1815.1,2.60477]
["bitfinex-derivatives","ETHF0:USTF0",1743345452671,2.1053,1815.2,1815.1,2.60478]
["bitfinex-derivatives","ETHF0:USTF0",1743345452871,6.0603,1815.2,1815.1,2.60478]
["bitfinex-derivatives","ETHF0:USTF0",1743345453067,6.0603,1815.2,1815.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345453269,5.72428,1815.1,1815.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345455370,4.622,1815.1,1814.6,2.57205]
["bitfinex-derivatives","ETHF0:USTF0",1743345455570,1.10249,1814.8,1814.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743345455771,5.05649,1814.8,1814.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743345456378,6.55259,1814.8,1814.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743345457677,6.55259,1814.8,1814.7,2.50842]
["bitfinex-derivatives","ETHF0:USTF0",1743345457981,5.4501,1814.8,1814.7,2.50842]
["bitfinex-derivatives","ETHF0:USTF0",1743345458582,1.10238,1815.0,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743345458777,5.0564,1814.9,1814.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743345461786,3.954,1814.9,1814.8,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1743345461987,5.0564,1814.9,1814.8,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1743345462185,6.4311,1814.9,1814.8,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1743345462884,5.3287,1814.9,1814.8,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1743345463279,6.4311,1814.9,1814.8,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1743345463477,6.4311,1814.9,1814.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743345463883,6.4311,1814.9,1814.8,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1743345464885,6.4311,1814.9,1814.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743345466682,5.0564,1814.9,1814.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743345469086,5.0564,1814.9,1814.8,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1743345469283,5.0564,1814.9,1814.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743345471186,5.0564,1814.9,1814.6,1.47776287]
["bitfinex-derivatives","ETHF0:USTF0",1743345471187,1.10252,1814.7,1814.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345471388,1.10277,1814.3,1814.2,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1743345471688,5.05477,1814.3,1814.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743345472083,7.24187,1814.3,1814.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743345472988,3.952,1814.3,1814.2,2.59023]
["bitfinex-derivatives","ETHF0:USTF0",1743345473284,3.95926287,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743345473780,3.95926287,1814.4,1814.3,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1743345477786,8.26977287,1814.4,1814.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743345478088,6.43307287,1814.4,1814.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743345480895,1.10277,1814.3,1814.1,1.85605287]
["bitfinex-derivatives","ETHF0:USTF0",1743345481094,3.28117,1814.3,1814.1,1.85605287]
["bitfinex-derivatives","ETHF0:USTF0",1743345481689,5.80073,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345486089,5.80073,1814.2,1814.1,1.11115287]
["bitfinex-derivatives","ETHF0:USTF0",1743345486090,3.2078,1814.2,1814.1,1.11115287]
["bitfinex-derivatives","ETHF0:USTF0",1743345486285,7.1578,1814.2,1814.1,3.29245287]
["bitfinex-derivatives","ETHF0:USTF0",1743345486794,8.26063,1814.2,1814.1,3.29245287]
["bitfinex-derivatives","ETHF0:USTF0",1743345486992,8.548,1814.2,1814.1,3.29245287]
["bitfinex-derivatives","ETHF0:USTF0",1743345487195,9.65083,1814.2,1814.1,3.29245287]
["bitfinex-derivatives","ETHF0:USTF0",1743345487391,9.65083,1814.2,1814.1,2.18956287]
["bitfinex-derivatives","ETHF0:USTF0",1743345487587,9.65083,1814.2,1814.1,1.45876287]
["bitfinex-derivatives","ETHF0:USTF0",1743345488193,9.65083,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345490091,7.1578,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345490293,7.1578,1814.2,1814.1,0.71616287]
["bitfinex-derivatives","ETHF0:USTF0",1743345490696,8.26063,1814.2,1814.1,0.71616287]
["bitfinex-derivatives","ETHF0:USTF0",1743345491001,8.26063,1814.2,1814.1,2.09996287]
["bitfinex-derivatives","ETHF0:USTF0",1743345492201,8.26063,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345496393,8.26063,1814.2,1814.1,0.00118489]
["bitfinex-derivatives","ETHF0:USTF0",1743345497198,1.10295,1814.0,1813.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743345497794,2.49205,1814.0,1813.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743345498996,1.10307,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345499201,1.10323,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743345499398,2.49226,1813.7,1813.5,3.22435]
["bitfinex-derivatives","ETHF0:USTF0",1743345499698,2.49226,1813.7,1813.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743345500698,3.20386,1813.7,1813.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743345504301,4.6007,1813.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345504497,4.3113,1813.1,1813.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743345505000,8.2583,1813.1,1813.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743345505704,8.2583,1813.1,1813.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743345506201,9.7561,1813.1,1813.0,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743345508995,1.10364,1812.9,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743345509199,1.10364,1812.9,1812.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743345509200,7.1548,1812.8,1812.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743345509409,4.31166,1812.5,1812.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743345509602,7.1548,1812.5,1811.9,3.6449861]
["bitfinex-derivatives","ETHF0:USTF0",1743345509804,1.10405,1812.2,1812.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743345510106,3.947,1812.2,1812.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743345510305,3.2078,1812.1,1812.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743345510504,3.2078,1812.1,1812.0,2.51916]
["bitfinex-derivatives","ETHF0:USTF0",1743345510810,3.947,1812.2,1812.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743345511200,3.947,1812.2,1812.0,2.51911]
["bitfinex-derivatives","ETHF0:USTF0",1743345511507,5.05105,1812.2,1812.0,2.51911]
["bitfinex-derivatives","ETHF0:USTF0",1743345512007,5.05105,1812.2,1812.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743345512304,5.05105,1812.2,1812.0,2.51915]
["bitfinex-derivatives","ETHF0:USTF0",1743345512504,5.05105,1812.2,1812.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743345512903,3.21606287,1812.3,1812.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743345513100,50.96,1812.5,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743345513302,54.1678,1812.5,1812.4,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743345513502,59.21866,1812.5,1812.4,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743345513701,60.65586,1812.5,1812.4,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743345514301,60.65586,1812.5,1812.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743345516408,1.10392,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345516607,4.01812,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345519011,6.51812,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345520206,4.01812,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345522117,3.947,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345522321,3.947,1812.4,1812.3,1.11224287]
["bitfinex-derivatives","ETHF0:USTF0",1743345522616,5.05092,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345522812,5.05092,1812.4,1812.3,1.50636287]
["bitfinex-derivatives","ETHF0:USTF0",1743345524806,6.52792,1812.4,1812.3,1.50636287]
["bitfinex-derivatives","ETHF0:USTF0",1743345527521,7.26562,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345528615,7.26562,1812.4,1812.3,1.38726287]
["bitfinex-derivatives","ETHF0:USTF0",1743345531918,7.26562,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345532420,6.1617,1812.4,1812.3,1.11224287]
["bitfinex-derivatives","ETHF0:USTF0",1743345532614,6.52792,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345532814,5.422,1812.4,1812.3,1.11224287]
["bitfinex-derivatives","ETHF0:USTF0",1743345533024,54.1678,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743345533213,58.1128,1812.5,1812.4,3.27942]
["bitfinex-derivatives","ETHF0:USTF0",1743345533520,59.21666,1812.5,1812.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743345533719,59.4947,1812.5,1812.4,3.27942]
["bitfinex-derivatives","ETHF0:USTF0",1743345534110,56.2869,1812.5,1812.4,3.27942]
["bitfinex-derivatives","ETHF0:USTF0",1743345534314,57.39076,1812.5,1812.4,3.27942]
["bitfinex-derivatives","ETHF0:USTF0",1743345534721,56.2869,1812.5,1812.4,3.27942]
["bitfinex-derivatives","ETHF0:USTF0",1743345536119,57.39076,1812.5,1812.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743345537522,1.10392,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345537716,3.22942,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345537912,1.437,1812.4,1812.3,1.11224287]
["bitfinex-derivatives","ETHF0:USTF0",1743345538120,50.96,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743345538317,56.00786,1812.5,1812.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743345538519,57.44486,1812.5,1812.4,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743345538724,56.341,1812.5,1812.4,3.21512]
["bitfinex-derivatives","ETHF0:USTF0",1743345539026,60.65266,1812.5,1812.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743345540618,1.10392,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345540825,2.62152,1812.4,1812.3,1.49246287]
["bitfinex-derivatives","ETHF0:USTF0",1743345541522,58.1118,1812.5,1812.3,2.59642287]
["bitfinex-derivatives","ETHF0:USTF0",1743345541523,56.00788,1812.5,1812.3,2.59642287]
["bitfinex-derivatives","ETHF0:USTF0",1743345541724,57.52548,1812.5,1812.3,2.59642287]
["bitfinex-derivatives","ETHF0:USTF0",1743345541924,57.52548,1812.5,1812.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743345543828,60.73328,1812.5,1812.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743345545123,1.10392,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345545323,2.57232,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345545517,3.26142,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345547825,3.26142,1812.4,1812.3,0.00118381]
["bitfinex-derivatives","ETHF0:USTF0",1743345548028,7.20442,1812.4,1812.3,0.00118381]
["bitfinex-derivatives","ETHF0:USTF0",1743345548728,3.26142,1812.4,1812.3,0.00118381]
["bitfinex-derivatives","ETHF0:USTF0",1743345549030,55.27172,1812.5,1812.3,1.10516381]
["bitfinex-derivatives","ETHF0:USTF0",1743345549231,55.27166,1812.5,1812.4,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743345549423,58.1098,1812.5,1812.4,4.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743345549830,54.1678,1812.5,1812.4,4.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743345550130,58.1098,1812.5,1812.4,4.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743345552029,59.21366,1812.5,1812.4,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743345552229,58.1098,1812.5,1812.4,4.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743345552827,50.96,1812.5,1812.4,4.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743345553029,1.4045,1813.1,1812.4,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743345553236,3.942,1813.0,1812.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743345553827,3.942,1813.0,1812.9,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743345554439,0.00826287,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743345554738,3.94926287,1813.1,1813.0,2.54416]
["bitfinex-derivatives","ETHF0:USTF0",1743345556340,0.00826287,1813.1,1813.0,2.54416]
["bitfinex-derivatives","ETHF0:USTF0",1743345556531,3.94826287,1813.1,1813.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743345556730,3.94826287,1813.1,1813.0,2.54416]
["bitfinex-derivatives","ETHF0:USTF0",1743345556731,5.32156287,1813.1,1813.0,2.54416]
["bitfinex-derivatives","ETHF0:USTF0",1743345557239,3.94826287,1813.1,1813.0,2.54416]
["bitfinex-derivatives","ETHF0:USTF0",1743345557638,3.94826287,1813.1,1813.0,5.75196]
["bitfinex-derivatives","ETHF0:USTF0",1743345558335,50.996,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345558542,54.936,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345559338,54.936,1813.3,1813.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743345559528,1.4592,1813.2,1813.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743345563443,1.1035,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345563845,1.1035,1813.1,1813.0,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743345564238,2.56268,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743345564443,1.4592,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743345564644,1.4592,1813.2,1813.1,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743345565342,50.996,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345565539,54.934,1813.3,1813.2,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1743345565746,57.41498,1813.3,1813.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743345566243,56.3116,1813.3,1813.2,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1743345566642,57.41498,1813.3,1813.2,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1743345567142,56.3116,1813.3,1813.2,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1743345567536,57.41498,1813.3,1813.2,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1743345567739,56.3116,1813.3,1813.2,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1743345568041,57.41498,1813.3,1813.2,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1743345568435,56.3116,1813.3,1813.0,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743345568638,2.48317,1813.2,1813.0,5.78553]
["bitfinex-derivatives","ETHF0:USTF0",1743345568845,1.3797,1813.1,1813.0,5.78553]
["bitfinex-derivatives","ETHF0:USTF0",1743345569546,1.3797,1813.1,1813.0,2.57773]
["bitfinex-derivatives","ETHF0:USTF0",1743345572453,2.4832,1813.1,1813.0,2.57773]
["bitfinex-derivatives","ETHF0:USTF0",1743345573149,1.3797,1813.1,1813.0,2.57773]
["bitfinex-derivatives","ETHF0:USTF0",1743345573956,56.03741,1813.3,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743345574255,1.5179,1813.2,1813.1,2.62107]
["bitfinex-derivatives","ETHF0:USTF0",1743345574661,5.4539,1813.2,1813.1,2.62107]
["bitfinex-derivatives","ETHF0:USTF0",1743345575352,6.55734,1813.2,1813.1,2.62107]
["bitfinex-derivatives","ETHF0:USTF0",1743345575558,6.55734,1813.2,1813.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743345576851,6.55734,1813.2,1813.1,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743345577052,5.4539,1813.2,1813.1,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743345578466,1.5179,1813.2,1813.1,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743345578654,5.4529,1813.2,1813.1,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743345579451,50.996,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345579759,54.931,1813.3,1813.2,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1743345580052,56.4172,1813.3,1813.2,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1743345580651,52.4822,1813.3,1813.2,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1743345580851,56.4172,1813.3,1813.2,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1743345581254,54.931,1813.3,1813.2,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1743345581662,54.93,1813.3,1813.2,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1743345584464,56.3397,1813.3,1813.2,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1743345586355,54.93,1813.3,1813.2,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1743345587957,3.934,1813.3,1813.2,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1743345588167,5.3299,1813.3,1813.2,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1743345596761,5.3299,1813.3,1813.2,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743345597069,1.10358,1813.0,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743345597266,6.47414,1812.9,1812.7,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743345597471,3.931,1812.8,1812.7,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743345597674,5.4278,1812.8,1812.7,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743345598170,5.4278,1812.8,1812.7,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743345601171,3.2078,1813.3,1812.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743345601375,6.102,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743345601567,9.70968,1813.3,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743345602570,9.70968,1813.3,1813.1,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743345603676,8.6063,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345604279,8.6063,1813.3,1813.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743345604575,9.70969,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345604775,8.6063,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345605377,9.70969,1813.3,1813.1,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743345605673,9.70969,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345606175,9.70969,1813.3,1813.1,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743345606775,3.929,1813.2,1813.1,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743345614186,0.00826287,1813.4,1813.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743345614485,3.93626287,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743345614685,3.93626287,1813.4,1813.3,2.57958]
["bitfinex-derivatives","ETHF0:USTF0",1743345614876,0.00826287,1813.4,1813.3,2.57958]
["bitfinex-derivatives","ETHF0:USTF0",1743345615079,3.93626287,1813.4,1813.3,2.57958]
["bitfinex-derivatives","ETHF0:USTF0",1743345616684,4.67816287,1813.4,1813.0,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743345616887,4.67816287,1813.4,1813.3,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743345619184,5.78147287,1813.4,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743345619380,3.9448,1813.3,1813.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743345619586,3.9448,1813.3,1813.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743345619785,1.10346,1813.2,1813.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743345620087,3.926,1813.1,1813.0,2.49426]
["bitfinex-derivatives","ETHF0:USTF0",1743345620681,5.3545,1813.1,1813.0,2.49426]
["bitfinex-derivatives","ETHF0:USTF0",1743345621485,6.458,1813.1,1813.0,2.49426]
["bitfinex-derivatives","ETHF0:USTF0",1743345621680,6.458,1813.1,1813.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743345621881,6.458,1813.1,1812.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743345622188,2.8887,1813.0,1812.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743345622379,2.8887,1813.0,1812.9,2.58438]
["bitfinex-derivatives","ETHF0:USTF0",1743345623079,3.99226,1813.0,1812.8,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1743345623275,1.4806,1812.9,1812.8,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1743345623485,2.58422,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345624579,1.10368,1812.8,1812.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743345624782,1.10374,1812.7,1812.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743345624979,5.4056,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743345625181,6.50928,1812.8,1812.6,2.58456]
["bitfinex-derivatives","ETHF0:USTF0",1743345625385,1.5006,1812.7,1812.6,2.58456]
["bitfinex-derivatives","ETHF0:USTF0",1743345626177,3.925,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743345626379,3.925,1812.8,1812.7,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743345626380,5.4256,1812.8,1812.7,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743345627490,6.52928,1812.8,1812.7,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743345627688,6.52928,1812.8,1812.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743345627889,2.75936,1812.7,1812.3,0.00118381]
["bitfinex-derivatives","ETHF0:USTF0",1743345628096,4.31172,1812.4,1812.3,0.00118381]
["bitfinex-derivatives","ETHF0:USTF0",1743345628385,1.10411,1812.1,1812.0,50.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743345628582,8.23691,1812.1,1812.0,52.207]
["bitfinex-derivatives","ETHF0:USTF0",1743345628885,8.23691,1812.1,1812.0,51.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743345629090,8.23691,1812.1,1812.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1743345629592,4.717,1812.1,1812.0,51.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743345629781,5.4342,1812.1,1812.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1743345629981,5.4342,1812.1,1812.0,52.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743345630180,6.53831,1812.1,1812.0,52.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743345630390,6.53831,1812.1,1812.0,51.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743345630692,9.74611,1812.1,1812.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1743345632289,12.24611,1812.1,1812.0,39.237344]
["bitfinex-derivatives","ETHF0:USTF0",1743345632490,12.24611,1812.1,1812.0,37.930474]
["bitfinex-derivatives","ETHF0:USTF0",1743345632686,12.24611,1812.1,1812.0,28.22122644]
["bitfinex-derivatives","ETHF0:USTF0",1743345632878,12.24611,1812.1,1812.0,25.32549644]
["bitfinex-derivatives","ETHF0:USTF0",1743345633082,12.24611,1812.1,1812.0,24.15525644]
["bitfinex-derivatives","ETHF0:USTF0",1743345633383,12.24611,1812.1,1812.0,21.32953644]
["bitfinex-derivatives","ETHF0:USTF0",1743345633783,12.24611,1812.1,1812.0,18.25156644]
["bitfinex-derivatives","ETHF0:USTF0",1743345634189,12.24611,1812.1,1812.0,16.57413644]
["bitfinex-derivatives","ETHF0:USTF0",1743345634391,2.76069,1811.9,1811.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743345634588,1.10459,1811.3,1811.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743345634795,5.02959,1811.3,1811.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743345635194,8.23739,1811.3,1811.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743345635393,9.71259,1811.3,1811.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743345636196,9.71259,1811.3,1811.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345636197,1.10465,1811.2,1811.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345636496,2.57985,1811.2,1811.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345637495,1.10465,1811.2,1811.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345637700,5.03065,1811.2,1811.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345638200,6.46115,1811.2,1811.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345638589,7.18765,1811.2,1811.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345638795,7.88355,1811.2,1811.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345641199,10.38355,1811.2,1811.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345641795,7.88355,1811.2,1811.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345643204,3.926,1811.2,1811.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345643402,3.926,1811.2,1811.1,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743345643592,51.003,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743345643797,3.2078,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743345644001,27.60836031,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345644202,1.10435,1811.7,1811.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743345644904,28.71269031,1811.8,1811.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743345645091,28.71269031,1811.8,1811.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743345645494,1.10447,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345645690,3.925,1811.7,1811.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743345646300,1.10418,1812.0,1811.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743345646600,1.10418,1812.0,1811.3,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1743345646601,0.00826287,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345646797,3.93326287,1812.2,1811.8,3.65531123]
["bitfinex-derivatives","ETHF0:USTF0",1743345646997,1.10411,1812.1,1811.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743345647305,1.10417,1812.0,1811.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743345647505,1.10414,1812.1,1811.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743345647808,1.10415,1812.1,1811.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743345648102,0.00826287,1812.2,1811.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743345648493,0.00826287,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743345648694,51.7553,1812.7,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743345648695,54.2228,1812.7,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743345648899,1.10382,1812.6,1812.4,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743345649102,56.04376,1812.7,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743345649305,54.94,1812.7,1812.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743345649600,4.31144,1812.9,1812.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743345649800,3.924,1812.9,1812.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743345650004,7.14006287,1812.9,1812.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743345650393,3.93226287,1812.9,1812.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743345650606,5.03591287,1812.9,1812.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743345650801,3.93226287,1812.9,1812.7,2.51242]
["bitfinex-derivatives","ETHF0:USTF0",1743345652202,3.93226287,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743345652403,3.93226287,1812.9,1812.7,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743345653803,5.03592287,1812.9,1812.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743345654006,5.03592287,1812.9,1812.7,2.51242]
["bitfinex-derivatives","ETHF0:USTF0",1743345654209,1.10368,1812.8,1812.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743345654503,2.50148,1812.8,1812.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743345655510,5.70928,1812.8,1812.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743345657013,1.10374,1812.7,1812.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345657205,2.55004,1812.7,1812.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345661416,5.78504,1812.7,1812.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345662108,1.1041,1812.2,1812.0,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743345663011,1.10411,1812.1,1812.0,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743345663315,1.1041,1812.2,1812.0,3.21046]
["bitfinex-derivatives","ETHF0:USTF0",1743345663716,1.10411,1812.1,1812.0,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743345664216,4.31191,1812.1,1812.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743345664412,1.10417,1812.0,1811.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345664609,6.39937,1812.0,1811.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345665203,3.2078,1812.1,1811.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345665412,3.92,1812.2,1812.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743345665606,3.92,1812.2,1812.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743345665607,5.02405,1812.2,1812.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743345666111,6.40515,1812.2,1812.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743345667012,1.10417,1812.0,1811.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345667705,2.48527,1812.0,1811.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345672617,6.40427,1812.0,1811.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345673526,6.40427,1812.0,1811.9,1.42076287]
["bitfinex-derivatives","ETHF0:USTF0",1743345674417,5.3001,1812.0,1811.9,1.42076287]
["bitfinex-derivatives","ETHF0:USTF0",1743345674622,1.10408,1812.2,1812.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743345674924,5.02308,1812.2,1812.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743345675216,6.52898,1812.2,1812.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743345675921,3.2078,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743345676215,3.2078,1812.3,1812.2,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1743345677222,4.31178,1812.3,1812.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743345677925,3.2078,1812.3,1812.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743345678120,3.2078,1812.3,1812.2,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1743345678421,9.67618,1812.7,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743345678719,1.1038,1812.6,1812.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743345679020,5.02279,1812.7,1812.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743345679222,5.02279,1812.7,1812.5,2.49935]
["bitfinex-derivatives","ETHF0:USTF0",1743345680019,8.23058,1812.7,1812.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743345680225,9.60578,1812.7,1812.5,2.49936]
["bitfinex-derivatives","ETHF0:USTF0",1743345680717,8.502,1812.7,1812.5,2.49936]
["bitfinex-derivatives","ETHF0:USTF0",1743345680922,9.60576,1812.7,1812.5,2.49936]
["bitfinex-derivatives","ETHF0:USTF0",1743345682127,3.2078,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743345682339,5.02989287,1812.9,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743345682627,5.02989287,1812.9,1812.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743345683126,8.23769287,1812.9,1812.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743345683631,3.92626287,1812.9,1812.8,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743345684427,3.92626287,1812.9,1812.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743345684623,3.92626287,1812.9,1812.8,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743345685821,5.02988287,1812.9,1812.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743345686221,3.92626287,1812.9,1812.8,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743345687028,3.92626287,1812.9,1812.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743345687226,5.02988287,1812.9,1812.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743345687420,6.48438287,1812.9,1812.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743345688534,3.92626287,1812.9,1812.8,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743345689029,5.02988287,1812.9,1812.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743345689229,6.53688287,1812.9,1812.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743345689631,5.43326287,1812.9,1812.8,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743345689838,6.53688287,1812.9,1812.8,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743345690733,5.43326287,1812.9,1812.8,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743345691228,6.53688287,1812.9,1812.8,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743345692233,5.43326287,1812.9,1812.8,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743345692429,3.92626287,1812.9,1812.8,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743345693934,0.00826287,1812.9,1812.8,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743345694133,1.11188287,1812.9,1812.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743345694332,2.58058287,1812.9,1812.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743345695436,2.58058287,1812.9,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743345695437,1.47696287,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345695639,1.10382,1812.6,1812.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743345695935,1.10382,1812.6,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743345696431,0.7303,1812.8,1812.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743345696735,0.00826287,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743345697035,1.11191287,1812.9,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743345697237,1.11191287,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345697238,0.00826287,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743345697540,4.31968287,1812.9,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743345697736,1.1037,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743345698035,1.1037,1812.8,1812.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743345698236,1.4569,1812.7,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743345701639,4.31973287,1812.9,1812.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743345701837,2.47621,1812.8,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743345702042,4.31972287,1812.9,1812.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743345702235,1.11192287,1812.9,1812.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743345702636,5.02492287,1812.9,1812.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743345703336,0.00826287,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743345703737,1.11188287,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743345704139,0.00826287,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743345705842,0.00826287,1812.9,1812.8,1.83308]
["bitfinex-derivatives","ETHF0:USTF0",1743345708347,1.11188287,1812.9,1812.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743345708542,0.00826287,1812.9,1812.8,1.83308]
["bitfinex-derivatives","ETHF0:USTF0",1743345710141,1.11188287,1812.9,1812.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743345710442,1.11188287,1812.9,1812.8,1.83308]
["bitfinex-derivatives","ETHF0:USTF0",1743345710749,0.00826287,1812.9,1812.8,1.83308]
["bitfinex-derivatives","ETHF0:USTF0",1743345716750,0.00826287,1812.9,1812.8,5.79808]
["bitfinex-derivatives","ETHF0:USTF0",1743345717142,23.68236031,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345717746,0.733,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345717946,0.733,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743345718150,3.2078,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743345718352,3.21606287,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743345718856,0.00826287,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743345721047,0.00826287,1813.6,1813.5,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743345721650,19.99288605,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743345721858,19.99288605,1813.7,1813.6,3.22389]
["bitfinex-derivatives","ETHF0:USTF0",1743345722051,19.68628606,1813.7,1813.6,17.60785458]
["bitfinex-derivatives","ETHF0:USTF0",1743345722251,19.68628606,1813.7,1813.6,18.15985458]
["bitfinex-derivatives","ETHF0:USTF0",1743345722452,15.32352382,1813.7,1813.6,18.15985458]
["bitfinex-derivatives","ETHF0:USTF0",1743345722653,12.38702382,1813.7,1813.6,18.15985458]
["bitfinex-derivatives","ETHF0:USTF0",1743345722959,6.87142572,1813.7,1813.6,18.15985458]
["bitfinex-derivatives","ETHF0:USTF0",1743345723147,0.00826287,1813.8,1813.6,18.15985458]
["bitfinex-derivatives","ETHF0:USTF0",1743345723353,1.3759,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345723550,1.3759,1814.2,1814.1,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743345724245,1.3759,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345724657,1.3759,1814.2,1814.1,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743345725161,1.3759,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345726356,1.3759,1814.2,1814.1,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743345728259,1.3759,1814.2,1814.1,4.93389]
["bitfinex-derivatives","ETHF0:USTF0",1743345729961,1.3759,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345730366,2.103,1814.2,1814.1,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743345731863,2.103,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345733960,2.103,1814.2,1814.1,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743345734164,2.103,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345734366,2.103,1814.2,1814.1,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743345734858,2.103,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345735063,2.103,1814.2,1814.1,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743345735270,2.103,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345737277,2.103,1814.2,1814.1,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743345737680,2.103,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345745373,1.3759,1814.2,1814.1,11.42252861]
["bitfinex-derivatives","ETHF0:USTF0",1743345746177,1.3759,1814.2,1814.1,12.04562861]
["bitfinex-derivatives","ETHF0:USTF0",1743345747480,1.3759,1814.2,1814.1,16.41882861]
["bitfinex-derivatives","ETHF0:USTF0",1743345748775,0.00826287,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345748977,0.00826287,1814.3,1814.2,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1743345749177,0.00826287,1814.3,1814.2,8.98348944]
["bitfinex-derivatives","ETHF0:USTF0",1743345750880,0.00826287,1814.3,1814.2,12.19128944]
["bitfinex-derivatives","ETHF0:USTF0",1743345751080,0.00826287,1814.3,1814.2,11.56798944]
["bitfinex-derivatives","ETHF0:USTF0",1743345751382,0.00826287,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345751688,1.10283,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345751984,2.9071,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345752176,1.4774,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743345752678,2.5804,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345752877,4.6852,1814.0,1813.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743345753072,2.53265,1814.1,1813.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743345753073,1.4774,1813.9,1813.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743345761986,1.4774,1813.9,1813.8,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1743345762591,1.4774,1813.9,1813.8,8.83088701]
["bitfinex-derivatives","ETHF0:USTF0",1743345762791,1.4774,1813.9,1813.8,9.55838701]
["bitfinex-derivatives","ETHF0:USTF0",1743345763792,1.4774,1813.9,1813.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743345768190,1.4774,1813.9,1813.8,8.35241475]
["bitfinex-derivatives","ETHF0:USTF0",1743345768395,1.4774,1813.9,1813.8,8.97621475]
["bitfinex-derivatives","ETHF0:USTF0",1743345771491,1.4774,1813.9,1813.8,8.35241475]
["bitfinex-derivatives","ETHF0:USTF0",1743345775799,0.00826287,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345775997,0.76826287,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345777694,0.76826287,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743345778296,0.76826287,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345781895,0.00826287,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345782097,0.00826287,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743345782401,0.00826287,1814.3,1814.2,11.34550582]
["bitfinex-derivatives","ETHF0:USTF0",1743345782794,0.00826287,1814.3,1814.2,11.96900582]
["bitfinex-derivatives","ETHF0:USTF0",1743345783901,0.00826287,1814.3,1814.2,15.86400582]
["bitfinex-derivatives","ETHF0:USTF0",1743345789299,0.00826287,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345789507,0.00826287,1814.3,1813.7,0.09590357]
["bitfinex-derivatives","ETHF0:USTF0",1743345789508,3.21606287,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345789696,3.21606287,1814.3,1814.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743345789697,0.7227,1814.2,1814.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743345789892,2.9728,1814.2,1814.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743345793199,2.2501,1814.2,1814.1,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1743345793503,1.4929,1814.2,1814.1,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1743345793803,1.4929,1814.2,1814.1,9.04379964]
["bitfinex-derivatives","ETHF0:USTF0",1743345795500,0.00826287,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345795701,0.00826287,1814.3,1814.2,5.71583]
["bitfinex-derivatives","ETHF0:USTF0",1743345795900,0.00826287,1814.3,1814.2,12.81140659]
["bitfinex-derivatives","ETHF0:USTF0",1743345796102,0.00826287,1814.3,1814.2,13.36260659]
["bitfinex-derivatives","ETHF0:USTF0",1743345796299,0.00826287,1814.3,1814.2,12.81140659]
["bitfinex-derivatives","ETHF0:USTF0",1743345796505,0.00826287,1814.3,1814.2,16.70340659]
["bitfinex-derivatives","ETHF0:USTF0",1743345796705,0.00826287,1814.3,1814.2,17.25460659]
["bitfinex-derivatives","ETHF0:USTF0",1743345798902,0.00826287,1814.3,1814.2,11.40620659]
["bitfinex-derivatives","ETHF0:USTF0",1743345799107,1.47486287,1814.3,1814.2,11.40620659]
["bitfinex-derivatives","ETHF0:USTF0",1743345799601,1.47486287,1814.3,1814.2,12.77900659]
["bitfinex-derivatives","ETHF0:USTF0",1743345802813,1.47486287,1814.3,1814.2,11.40620659]
["bitfinex-derivatives","ETHF0:USTF0",1743345803311,1.47486287,1814.3,1814.2,15.29720659]
["bitfinex-derivatives","ETHF0:USTF0",1743345805415,1.47486287,1814.3,1814.2,11.40620659]
["bitfinex-derivatives","ETHF0:USTF0",1743345809715,1.47486287,1814.3,1814.2,8.19840659]
["bitfinex-derivatives","ETHF0:USTF0",1743345810021,1.47486287,1814.3,1814.2,11.40620659]
["bitfinex-derivatives","ETHF0:USTF0",1743345811316,0.7248,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743345814623,2.1748,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743345816518,2.1748,1814.6,1814.4,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743345816719,1.45,1814.5,1814.4,4.31874287]
["bitfinex-derivatives","ETHF0:USTF0",1743345823227,1.45,1814.5,1814.4,1.11094287]
["bitfinex-derivatives","ETHF0:USTF0",1743345825128,4.6578,1814.5,1813.9,6.51653]
["bitfinex-derivatives","ETHF0:USTF0",1743345825325,4.6578,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743345825627,3.2078,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743345828635,4.6118,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743345829021,0.7248,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743345829229,0.74296287,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743345829533,0.00826287,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743345829733,0.00826287,1814.7,1814.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1743345830722,0.00826287,1814.7,1814.6,11.16355296]
["bitfinex-derivatives","ETHF0:USTF0",1743345830928,0.00826287,1814.7,1814.6,11.61025383]
["bitfinex-derivatives","ETHF0:USTF0",1743345831534,0.7494,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743345832033,3.2078,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743345835134,1.50816287,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743345840140,2.61026287,1815.4,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743345840335,5.81806287,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743345840539,1.50816287,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743345841343,2.98776287,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743345842444,2.98776287,1815.4,1815.3,1.82976]
["bitfinex-derivatives","ETHF0:USTF0",1743345844544,1.48786287,1815.4,1815.3,1.82976]
["bitfinex-derivatives","ETHF0:USTF0",1743345845448,1.48786287,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743345846140,1.48786287,1815.4,1815.3,2.48246]
["bitfinex-derivatives","ETHF0:USTF0",1743345848241,0.00826287,1815.4,1815.3,2.48246]
["bitfinex-derivatives","ETHF0:USTF0",1743345848548,0.00826287,1815.4,1815.3,12.91351816]
["bitfinex-derivatives","ETHF0:USTF0",1743345849045,0.00826287,1815.4,1815.3,40.51351816]
["bitfinex-derivatives","ETHF0:USTF0",1743345850344,0.00826287,1815.4,1815.3,12.91351816]
["bitfinex-derivatives","ETHF0:USTF0",1743345850947,0.00826287,1815.4,1815.3,40.51351816]
["bitfinex-derivatives","ETHF0:USTF0",1743345852744,0.00826287,1815.4,1815.3,12.91351816]
["bitfinex-derivatives","ETHF0:USTF0",1743345856447,0.00826287,1815.4,1815.3,13.46471816]
["bitfinex-derivatives","ETHF0:USTF0",1743345856749,0.00826287,1815.4,1815.3,12.91351816]
["bitfinex-derivatives","ETHF0:USTF0",1743345856945,0.7321,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743345857142,0.7321,1815.7,1815.6,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1743345858355,0.7321,1815.7,1815.6,5.70898]
["bitfinex-derivatives","ETHF0:USTF0",1743345860854,0.7321,1815.7,1815.6,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1743345861451,0.7321,1815.7,1815.6,5.73378]
["bitfinex-derivatives","ETHF0:USTF0",1743345865453,10.3169,1815.7,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345865653,1.4345,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345865859,0.6957,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743345866350,2.1302,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743345867155,2.1302,1815.5,1815.4,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743345867657,1.4345,1815.5,1815.4,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743345868252,1.4345,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743345870758,1.1021,1815.4,1815.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345870961,0.7061,1815.4,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743345871265,2.0953,1815.3,1814.9,32.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743345871460,1.409,1815.2,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743345871655,8.4928,1815.2,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345871862,8.4928,1815.2,1813.5,7.39681977]
["bitfinex-derivatives","ETHF0:USTF0",1743345871863,1.10282,1814.3,1814.1,1.84714343]
["bitfinex-derivatives","ETHF0:USTF0",1743345872059,4.31063,1814.2,1814.1,1.84714343]
["bitfinex-derivatives","ETHF0:USTF0",1743345872663,4.31063,1814.2,1814.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345872664,3.2078,1814.2,1814.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345872966,5.393,1814.1,1814.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345874063,5.393,1814.1,1814.0,1.11121287]
["bitfinex-derivatives","ETHF0:USTF0",1743345875560,5.393,1814.1,1814.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345876569,5.393,1814.1,1814.0,1.11121287]
["bitfinex-derivatives","ETHF0:USTF0",1743345876957,3.876,1814.1,1814.0,1.11121287]
["bitfinex-derivatives","ETHF0:USTF0",1743345877161,3.2078,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345877363,3.2078,1814.2,1814.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345878271,3.2078,1814.2,1814.0,1.11120287]
["bitfinex-derivatives","ETHF0:USTF0",1743345878769,7.0848,1814.2,1814.0,1.11120287]
["bitfinex-derivatives","ETHF0:USTF0",1743345880074,3.2078,1814.2,1814.0,1.11120287]
["bitfinex-derivatives","ETHF0:USTF0",1743345880276,1.5072,1814.1,1814.0,1.11120287]
["bitfinex-derivatives","ETHF0:USTF0",1743345883776,0.7383,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345883971,2.2371,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345891501,2.2371,1814.3,1814.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743345891690,1.3826,1814.2,1814.1,2.51129]
["bitfinex-derivatives","ETHF0:USTF0",1743345893700,1.32621566,1814.2,1814.1,2.51129]
["bitfinex-derivatives","ETHF0:USTF0",1743345895497,1.32621566,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345898899,2.42904566,1814.2,1814.0,2.53967287]
["bitfinex-derivatives","ETHF0:USTF0",1743345899106,1.32621566,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345899403,1.84107,1814.3,1814.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743345899598,0.7383,1814.3,1814.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743345899802,0.7383,1814.3,1814.0,1.43676287]
["bitfinex-derivatives","ETHF0:USTF0",1743345900097,0.7383,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345901005,3.876,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743345901999,3.876,1814.4,1814.0,1.11118287]
["bitfinex-derivatives","ETHF0:USTF0",1743345902194,1.10283,1814.2,1814.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743345902600,1.10283,1814.2,1814.1,2.54668]
["bitfinex-derivatives","ETHF0:USTF0",1743345902798,1.10283,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345903003,1.10281,1814.3,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743345903298,1.10281,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345903896,1.10289,1814.1,1814.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345904307,3.875,1814.1,1814.0,1.11121287]
["bitfinex-derivatives","ETHF0:USTF0",1743345904506,4.97789,1814.1,1814.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345904808,4.97789,1814.1,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743345904809,1.10312,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743345905199,1.10312,1813.8,1813.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743345905602,4.97812,1813.8,1813.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743345906105,1.10316,1813.7,1813.5,1.11149287]
["bitfinex-derivatives","ETHF0:USTF0",1743345906300,1.10319,1813.6,1813.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345906500,1.10329,1813.5,1813.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743345906708,3.874,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345906904,3.874,1813.4,1813.2,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1743345907105,4.97732,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345907295,4.97732,1813.4,1813.2,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1743345907499,8.18512,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743345907701,8.18512,1813.4,1813.1,2.51921287]
["bitfinex-derivatives","ETHF0:USTF0",1743345907906,0.6966,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743345908804,1.79999,1813.3,1813.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345909003,5.03404,1813.2,1813.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345909205,3.9306,1813.2,1813.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345909399,3.2078,1813.2,1813.1,1.11176287]
["bitfinex-derivatives","ETHF0:USTF0",1743345909602,3.874,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743345909799,3.2078,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743345911307,5.3624,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743345911507,1.4884,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743345912008,0.6966,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743345912206,1.5092,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743345913108,1.5092,1813.8,1813.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743345913109,1.5092,1813.8,1813.6,2.56855]
["bitfinex-derivatives","ETHF0:USTF0",1743345913309,1.5092,1813.8,1813.6,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1743345913505,1.5092,1813.8,1813.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743345913808,2.61227,1813.8,1813.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743345914004,1.10317,1813.7,1813.4,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743345914207,1.4004,1813.7,1813.5,2.50922]
["bitfinex-derivatives","ETHF0:USTF0",1743345915299,1.4004,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743345916104,3.9481,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743345916308,5.3485,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743345916610,0.00826287,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743345917897,1.50686287,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743345919505,0.00826287,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743345919711,2.2389,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345920906,1.4986,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345922111,0.00826287,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743345923315,1.45046287,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743345924004,0.00826287,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743345926612,3.21606287,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743345926912,5.34446287,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743345929118,5.34446287,1814.4,1814.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743345929314,3.21606287,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743345929911,3.21606287,1814.4,1814.3,2.56237]
["bitfinex-derivatives","ETHF0:USTF0",1743345930719,4.65936287,1814.4,1814.3,2.56237]
["bitfinex-derivatives","ETHF0:USTF0",1743345931218,1.45156287,1814.4,1814.3,2.56237]
["bitfinex-derivatives","ETHF0:USTF0",1743345932412,0.00826287,1814.4,1814.3,2.56237]
["bitfinex-derivatives","ETHF0:USTF0",1743345935318,0.00826287,1814.4,1814.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743345935515,1.49316287,1814.4,1814.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743345935715,3.34578287,1814.4,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345935918,0.7591,1814.3,1814.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743345936221,2.244,1814.3,1814.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743345938823,2.244,1814.3,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345939027,6.46943,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345939227,1.10303,1813.9,1813.7,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743345939424,3.8961,1813.8,1813.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743345939623,5.3927,1813.8,1813.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743345940130,2.1849,1813.8,1813.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743345940329,2.1849,1813.8,1813.7,2.62062]
["bitfinex-derivatives","ETHF0:USTF0",1743345943128,7.0778,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743345943432,3.2078,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743345944734,1.4201,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743345957743,2.52299,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743345958939,1.4201,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743345960545,1.4201,1814.1,1814.0,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1743345960943,4.5604,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345961148,2.1215,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345961348,5.9885,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743345961544,3.21606287,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743345961749,0.00826287,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743345961947,0.00826287,1814.4,1814.3,2.57277]
["bitfinex-derivatives","ETHF0:USTF0",1743345966153,0.00826287,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743345966453,0.00826287,1814.4,1814.3,3.24527]
["bitfinex-derivatives","ETHF0:USTF0",1743345968346,3.9177,1815.3,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743345968553,3.9177,1815.3,1814.6,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1743345968554,1.4109,1815.0,1814.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743345968756,2.1428,1815.0,1814.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743345968956,2.1428,1815.0,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743345969145,2.2287,1814.9,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743345970457,2.2287,1814.9,1814.8,2.57272]
["bitfinex-derivatives","ETHF0:USTF0",1743345970660,1.5188,1814.9,1814.8,2.57272]
["bitfinex-derivatives","ETHF0:USTF0",1743345970856,0.74016287,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743345971057,2.25896287,1815.0,1814.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743345971258,0.00826287,1815.0,1814.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743345971451,1.5188,1815.2,1814.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743345971760,1.5188,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743345972660,1.5188,1815.2,1815.1,2.58678]
["bitfinex-derivatives","ETHF0:USTF0",1743345978158,3.21606287,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743345979262,4.31826287,1815.3,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743345979466,3.21606287,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743345980565,4.65846287,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743345982756,1.45066287,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743345983564,0.7319,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743345984866,0.7319,1815.4,1815.3,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1743345985068,0.7319,1815.4,1815.3,3.35446]
["bitfinex-derivatives","ETHF0:USTF0",1743345985773,1.51616287,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743345986070,1.51616287,1815.5,1815.4,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743345987260,0.00826287,1815.5,1815.4,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743345989576,0.00826287,1815.5,1815.4,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743345992269,3.2078,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743345992573,4.6294,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743345994269,4.6294,1816.2,1816.1,2.49727]
["bitfinex-derivatives","ETHF0:USTF0",1743345994876,1.4216,1816.2,1816.1,2.49727]
["bitfinex-derivatives","ETHF0:USTF0",1743345996068,1.4216,1816.2,1816.0,1.10994287]
["bitfinex-derivatives","ETHF0:USTF0",1743345996275,1.4216,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743345996579,1.4216,1816.2,1816.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345996874,1.4216,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743345997684,2.52321,1816.2,1816.0,1.10995287]
["bitfinex-derivatives","ETHF0:USTF0",1743345997884,6.38121,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743345998186,1.10167,1816.1,1816.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345998484,2.60847,1816.1,1816.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743345999280,1.5068,1816.1,1816.0,1.11000287]
["bitfinex-derivatives","ETHF0:USTF0",1743345999887,3.858,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743346000484,3.858,1816.2,1816.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346000690,2.53677,1816.1,1816.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346001393,1.4351,1816.1,1816.0,1.11000287]
["bitfinex-derivatives","ETHF0:USTF0",1743346002781,3.2078,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743346002976,4.6292,1816.2,1816.1,3.27357]
["bitfinex-derivatives","ETHF0:USTF0",1743346003791,3.2078,1816.2,1816.1,3.27357]
["bitfinex-derivatives","ETHF0:USTF0",1743346005387,3.2078,1816.2,1816.1,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1743346005585,3.2078,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743346005778,1.10167,1816.1,1816.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346005985,2.187,1816.1,1816.0,1.10995287]
["bitfinex-derivatives","ETHF0:USTF0",1743346006789,1.4696,1816.1,1816.0,1.10995287]
["bitfinex-derivatives","ETHF0:USTF0",1743346009097,1.4696,1816.1,1816.0,1.11000287]
["bitfinex-derivatives","ETHF0:USTF0",1743346010185,3.2078,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743346010391,3.2078,1816.2,1816.1,3.28007]
["bitfinex-derivatives","ETHF0:USTF0",1743346010791,4.6286,1816.2,1816.1,3.28007]
["bitfinex-derivatives","ETHF0:USTF0",1743346012500,4.6286,1816.2,1816.1,2.52997]
["bitfinex-derivatives","ETHF0:USTF0",1743346012695,4.6286,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743346012894,5.73024,1816.2,1816.0,1.10995287]
["bitfinex-derivatives","ETHF0:USTF0",1743346013096,1.4171,1816.1,1816.0,1.10995287]
["bitfinex-derivatives","ETHF0:USTF0",1743346013796,2.51877,1816.1,1816.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346014496,1.10192,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346014695,1.444,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743346014900,2.1467,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743346015303,2.1467,1815.6,1815.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743346015600,1.444,1815.5,1815.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743346015801,1.444,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346017101,3.854,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743346017599,4.95592,1815.7,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743346017901,3.22201,1815.6,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346018101,0.7283,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743346020701,0.7283,1815.6,1815.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743346020895,0.7283,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743346022105,0.7283,1815.6,1815.4,2.53306]
["bitfinex-derivatives","ETHF0:USTF0",1743346022309,5.03809,1815.6,1815.4,2.53306]
["bitfinex-derivatives","ETHF0:USTF0",1743346023608,1.10204,1815.5,1815.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743346023807,1.85654,1815.5,1815.3,1.11039287]
["bitfinex-derivatives","ETHF0:USTF0",1743346024008,1.85654,1815.5,1815.3,2.53149287]
["bitfinex-derivatives","ETHF0:USTF0",1743346025508,0.7545,1815.5,1815.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346025704,1.10231,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346026006,1.10231,1815.1,1814.9,2.52346]
["bitfinex-derivatives","ETHF0:USTF0",1743346026209,0.6928,1815.0,1814.9,2.52346]
["bitfinex-derivatives","ETHF0:USTF0",1743346026814,0.6928,1815.0,1814.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743346027006,0.6928,1815.0,1814.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743346029113,0.6928,1815.0,1814.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743346029313,0.6928,1815.0,1814.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743346029509,0.00826287,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743346029716,0.00826287,1815.1,1815.0,2.48344]
["bitfinex-derivatives","ETHF0:USTF0",1743346030115,0.00826287,1815.1,1815.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743346030419,1.11054287,1815.1,1815.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743346030608,1.10235,1815.0,1814.8,1.81209287]
["bitfinex-derivatives","ETHF0:USTF0",1743346030811,2.1836,1814.9,1814.8,1.81209287]
["bitfinex-derivatives","ETHF0:USTF0",1743346031119,3.286,1814.9,1814.8,3.19319287]
["bitfinex-derivatives","ETHF0:USTF0",1743346031318,3.286,1814.9,1814.8,2.49179287]
["bitfinex-derivatives","ETHF0:USTF0",1743346031521,2.1836,1814.9,1814.8,2.49179287]
["bitfinex-derivatives","ETHF0:USTF0",1743346032510,2.1836,1814.9,1814.8,1.38936287]
["bitfinex-derivatives","ETHF0:USTF0",1743346032713,2.1836,1814.9,1814.8,2.49182287]
["bitfinex-derivatives","ETHF0:USTF0",1743346033010,6.0376,1814.9,1814.8,2.49182287]
["bitfinex-derivatives","ETHF0:USTF0",1743346033410,6.0376,1814.9,1814.8,3.17672287]
["bitfinex-derivatives","ETHF0:USTF0",1743346035521,0.00826287,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743346035916,1.37866287,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743346043827,0.00826287,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743346044824,3.852,1815.4,1815.0,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1743346045023,3.852,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743346045229,1.4277,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346045526,5.2797,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346045720,7.8163,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743346045921,9.25226287,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743346046126,10.35424287,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743346046527,10.35424287,1815.6,1815.4,1.84456]
["bitfinex-derivatives","ETHF0:USTF0",1743346046727,8.92654287,1815.6,1815.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743346049133,7.82456287,1815.6,1815.5,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1743346049324,3.97256287,1815.6,1815.5,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1743346049520,0.76476287,1815.6,1815.5,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1743346049726,0.00826287,1815.6,1815.5,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1743346050230,1.11024287,1815.6,1815.5,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1743346050432,0.00826287,1815.6,1815.5,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1743346056830,0.75556287,1815.6,1815.5,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1743346058937,4.60456287,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346059133,5.70658287,1815.6,1815.3,5.73594]
["bitfinex-derivatives","ETHF0:USTF0",1743346059338,4.60456287,1815.6,1815.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743346059632,4.60456287,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743346060435,4.60456287,1815.6,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743346060436,5.70654287,1815.6,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743346060638,1.5058,1815.5,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743346061243,1.5058,1815.5,1815.4,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1743346073754,1.10234,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346073951,1.1024,1814.9,1814.8,0.74616287]
["bitfinex-derivatives","ETHF0:USTF0",1743346074156,3.976,1814.9,1814.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346074553,2.8736,1814.9,1814.8,1.11072287]
["bitfinex-derivatives","ETHF0:USTF0",1743346075360,2.16,1814.9,1814.8,1.84862287]
["bitfinex-derivatives","ETHF0:USTF0",1743346076059,4.5606,1815.1,1814.8,0.74616287]
["bitfinex-derivatives","ETHF0:USTF0",1743346076266,4.6056,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743346076451,6.1135,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743346076657,3.847,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743346076852,3.847,1815.1,1815.0,2.61164]
["bitfinex-derivatives","ETHF0:USTF0",1743346077053,5.3549,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743346077359,5.3549,1815.2,1815.1,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1743346077555,1.5079,1815.2,1815.1,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1743346077857,0.7586,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743346078053,2.2665,1815.3,1815.2,2.61152]
["bitfinex-derivatives","ETHF0:USTF0",1743346078255,1.5079,1815.3,1815.2,2.61152]
["bitfinex-derivatives","ETHF0:USTF0",1743346078654,1.453,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743346078857,1.453,1815.4,1815.3,3.28646]
["bitfinex-derivatives","ETHF0:USTF0",1743346080859,4.6044,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346081057,6.0574,1815.5,1815.4,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743346084859,6.0574,1815.5,1815.4,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743346085260,2.2104,1815.5,1815.4,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743346086361,1.1021,1815.4,1815.2,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743346086561,2.1787,1815.3,1815.2,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743346087766,1.4514,1815.3,1815.2,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743346088062,3.846,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743346088566,5.2673,1815.4,1815.3,2.60136]
["bitfinex-derivatives","ETHF0:USTF0",1743346088771,6.3694,1815.4,1815.3,2.60136]
["bitfinex-derivatives","ETHF0:USTF0",1743346089366,6.3694,1815.4,1815.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743346089563,6.3694,1815.4,1815.2,5.01108]
["bitfinex-derivatives","ETHF0:USTF0",1743346089764,1.4213,1815.3,1815.2,5.01108]
["bitfinex-derivatives","ETHF0:USTF0",1743346090766,4.6024,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346092057,6.055,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346092262,2.21,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346092471,2.21,1815.5,1815.4,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743346097071,0.00826287,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743346097276,0.00826287,1815.6,1815.5,1.84214]
["bitfinex-derivatives","ETHF0:USTF0",1743346098786,0.00826287,1815.6,1815.5,3.26704]
["bitfinex-derivatives","ETHF0:USTF0",1743346104477,7.05806287,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346104676,0.7109,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346104981,1.10212,1815.4,1815.2,4.30996]
["bitfinex-derivatives","ETHF0:USTF0",1743346105166,5.3064,1815.3,1814.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743346105369,1.4644,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743346106077,1.4644,1815.2,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743346106377,0.7011,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743346109879,1.4644,1815.2,1814.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743346109880,1.4644,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743346110081,0.7507,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743346110479,4.6896,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346110681,5.4403,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346110981,6.1637,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346111179,2.9559,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346116380,6.1637,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346116681,2.9559,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346117481,2.2325,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743346117886,2.2325,1815.5,1815.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743346118182,0.00826287,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743346118381,0.00826287,1815.6,1815.5,3.18914]
["bitfinex-derivatives","ETHF0:USTF0",1743346128197,0.00826287,1815.6,1815.5,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1743346128501,0.00826287,1815.6,1815.5,3.18844]
["bitfinex-derivatives","ETHF0:USTF0",1743346130687,0.00826287,1815.6,1815.5,6.39624]
["bitfinex-derivatives","ETHF0:USTF0",1743346136303,3.2078,1816.5,1816.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743346136504,0.7214,1816.5,1816.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743346137295,3.9292,1816.5,1816.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346137606,1.84679,1816.4,1816.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346137796,2.1828,1816.4,1816.3,1.10981287]
["bitfinex-derivatives","ETHF0:USTF0",1743346139107,25.79637362,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743346139309,11.23699724,1817.3,1817.2,4.30881]
["bitfinex-derivatives","ETHF0:USTF0",1743346139504,11.23699724,1817.3,1817.2,38.96442539]
["bitfinex-derivatives","ETHF0:USTF0",1743346139803,11.23699724,1817.3,1817.2,40.41182539]
["bitfinex-derivatives","ETHF0:USTF0",1743346140905,1.4364,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743346141101,1.4364,1817.8,1817.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743346141413,1.4364,1817.8,1817.6,1.10902287]
["bitfinex-derivatives","ETHF0:USTF0",1743346141806,3.835,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346142004,1.10083,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346142208,1.4364,1817.4,1817.1,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743346142509,3.2078,1817.2,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346142705,10.34789,1817.1,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743346142913,5.3325,1817.0,1816.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743346143097,4.7053,1816.9,1816.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346143302,1.4975,1816.8,1816.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346143503,1.4975,1816.8,1816.7,1.10957287]
["bitfinex-derivatives","ETHF0:USTF0",1743346145806,1.4975,1816.8,1816.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346146001,3.21606287,1816.9,1816.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346146202,1.4578,1816.8,1816.7,1.10957287]
["bitfinex-derivatives","ETHF0:USTF0",1743346147410,0.00826287,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743346147611,1.46606287,1816.9,1816.8,2.55015]
["bitfinex-derivatives","ETHF0:USTF0",1743346150206,1.10125,1816.8,1816.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346150608,0.00826287,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743346150915,0.00826287,1816.9,1816.8,2.54415]
["bitfinex-derivatives","ETHF0:USTF0",1743346151316,0.00826287,1816.9,1816.8,3.25835]
["bitfinex-derivatives","ETHF0:USTF0",1743346152108,3.2078,1817.6,1816.9,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1743346152310,3.2078,1817.6,1817.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743346152809,3.2078,1817.6,1817.5,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743346153015,0.7185,1818.3,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743346153315,0.7185,1818.3,1818.0,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1743346153316,1.81887,1818.3,1818.0,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1743346153611,0.7185,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346153805,0.7185,1818.3,1818.1,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743346154510,0.7185,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743346155412,0.7185,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743346155613,3.833,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743346155812,1.4597,1818.6,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743346156011,1.4597,1818.6,1818.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743346156211,1.4597,1818.6,1818.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743346156408,2.55991,1818.6,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743346156610,1.4597,1818.6,1818.3,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743346156811,1.4597,1818.6,1818.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743346157015,2.55989,1818.6,1818.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743346157215,2.55989,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346157419,1.4597,1818.6,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743346157720,1.4597,1818.6,1818.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743346158315,2.55989,1818.6,1818.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743346158513,2.55989,1818.6,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743346158713,2.55989,1818.6,1818.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743346158917,1.10042,1818.2,1818.0,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1743346159115,0.7583,1818.1,1818.0,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1743346159315,3.832,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743346159518,4.5903,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743346160521,4.5903,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346160717,1.10044,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346160925,4.5903,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346161223,0.7583,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743346161725,0.7312,1818.6,1818.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743346161921,2.55076,1818.6,1818.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743346162123,2.55076,1818.6,1818.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743346162318,2.55078,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346162518,2.55078,1818.6,1818.4,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743346162719,0.7194,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743346162921,3.2078,1819.1,1818.4,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743346163114,4.5504,1819.3,1818.8,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1743346163321,1.09996,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346163521,1.10003,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346163715,1.09989,1819.1,1818.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743346163927,7.0388,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346164125,1.10004,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346164320,1.1001,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346164519,1.7892,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346165129,0.6891,1818.7,1818.6,1.10842287]
["bitfinex-derivatives","ETHF0:USTF0",1743346165328,3.2078,1819.1,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346165329,3.83,1819.1,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346165629,1.09999,1818.9,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346165925,1.78906,1819.0,1818.7,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743346166229,1.1,1818.9,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743346166424,1.10004,1818.8,1818.6,1.10838287]
["bitfinex-derivatives","ETHF0:USTF0",1743346166626,4.93007,1818.8,1818.6,1.10842287]
["bitfinex-derivatives","ETHF0:USTF0",1743346166827,3.83,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743346167528,3.83,1818.8,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346167731,1.10002,1818.9,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743346167926,1.10002,1818.9,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743346168834,4.5191,1819.0,1818.6,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346169028,1.10006,1818.8,1818.6,4.31620287]
["bitfinex-derivatives","ETHF0:USTF0",1743346169224,1.78906,1819.0,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743346169425,0.7017,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346169629,4.92882,1819.2,1819.0,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1743346169833,0.7399,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346170229,0.7399,1819.4,1818.9,7.21489139]
["bitfinex-derivatives","ETHF0:USTF0",1743346170230,0.7399,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346170531,1.09976,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346170732,1.4007,1819.3,1819.2,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743346170931,1.4007,1819.3,1819.2,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1743346171237,1.4007,1819.3,1819.2,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743346171437,1.4007,1819.3,1819.2,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1743346171639,0.7399,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743346171828,0.7399,1819.4,1819.3,2.57744]
["bitfinex-derivatives","ETHF0:USTF0",1743346172229,0.7399,1819.4,1819.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743346172527,1.83958,1819.4,1819.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743346172727,1.09978,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346172933,2.52789,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346173128,2.52789,1819.3,1819.1,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1743346173334,1.4281,1819.2,1819.1,4.30766]
["bitfinex-derivatives","ETHF0:USTF0",1743346174838,0.7399,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346175443,1.09991,1819.1,1818.8,5.03059]
["bitfinex-derivatives","ETHF0:USTF0",1743346175644,1.0998,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346175843,1.0998,1819.2,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743346176044,1.4008,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743346176238,1.4008,1819.1,1819.0,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743346176543,1.4008,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743346176844,1.4008,1819.1,1819.0,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743346177547,1.4008,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346177743,1.09998,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346177949,2.7498,1819.0,1818.6,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346178246,5.3296,1819.1,1818.6,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346178247,1.1001,1818.7,1818.6,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346178448,0.7559,1818.8,1818.6,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346178841,2.1919,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743346179248,3.828,1819.4,1818.6,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346179449,2.1398,1819.3,1819.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743346179747,2.53582,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346179948,1.436,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346180453,2.53581,1819.2,1818.9,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1743346180747,1.436,1819.2,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743346180949,1.436,1819.1,1818.9,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743346181146,1.436,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346181339,5.264,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346181547,1.436,1819.1,1818.9,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1743346181849,1.09982,1819.2,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743346182049,1.09982,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346182050,1.4402,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346182245,1.4402,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743346182953,5.63156,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743346182954,0.7038,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743346183153,0.7038,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346183352,1.4402,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346183648,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346183843,1.4402,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346184047,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346185050,4.92792,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346185247,3.828,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346185453,3.828,1819.0,1818.9,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1743346185754,5.3437,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346186052,6.44362,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346186247,7.16192,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346186747,1.1001,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346186942,1.5157,1818.9,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346187147,1.1001,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346187548,1.5157,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346188056,2.6158,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346188250,1.5157,1818.7,1818.6,1.10842287]
["bitfinex-derivatives","ETHF0:USTF0",1743346188552,1.5157,1818.7,1818.6,4.31622287]
["bitfinex-derivatives","ETHF0:USTF0",1743346189049,1.5157,1818.7,1818.6,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346189252,6.4438,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346190350,5.3437,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346190548,6.4438,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346191053,5.3437,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346191252,6.4438,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346191556,1.5157,1818.7,1818.6,4.31622287]
["bitfinex-derivatives","ETHF0:USTF0",1743346191756,1.5157,1818.7,1818.6,5.74382287]
["bitfinex-derivatives","ETHF0:USTF0",1743346191959,0.7331,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743346192254,2.1954,1818.8,1818.7,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743346192653,3.29544,1818.8,1818.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743346193850,1.1001,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346194051,2.5624,1818.7,1818.6,1.43586287]
["bitfinex-derivatives","ETHF0:USTF0",1743346194956,2.5624,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346203364,2.5624,1818.7,1818.6,1.39596287]
["bitfinex-derivatives","ETHF0:USTF0",1743346203764,1.4623,1818.7,1818.6,2.49612287]
["bitfinex-derivatives","ETHF0:USTF0",1743346203967,2.5624,1818.7,1818.6,1.39596287]
["bitfinex-derivatives","ETHF0:USTF0",1743346204466,1.4623,1818.7,1818.6,2.49612287]
["bitfinex-derivatives","ETHF0:USTF0",1743346205359,2.5624,1818.7,1818.6,1.39596287]
["bitfinex-derivatives","ETHF0:USTF0",1743346205558,7.7689,1818.8,1818.6,1.39596287]
["bitfinex-derivatives","ETHF0:USTF0",1743346205765,1.1001,1818.7,1818.6,1.39596287]
["bitfinex-derivatives","ETHF0:USTF0",1743346205961,2.5992,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346207166,6.4272,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346207669,1.09999,1818.9,1818.7,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743346207870,4.92799,1818.9,1818.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743346208166,1.1001,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346208363,2.121,1818.8,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346208659,1.1001,1818.7,1818.6,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346208860,5.7365,1818.7,1818.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346210660,5.7365,1818.7,1818.2,4.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743346210661,1.10034,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346210971,1.10055,1818.0,1817.5,0.44660853]
["bitfinex-derivatives","ETHF0:USTF0",1743346211162,3.2078,1818.1,1817.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743346211362,4.30828,1818.1,1817.9,2.60047]
["bitfinex-derivatives","ETHF0:USTF0",1743346211668,5.71897,1818.1,1817.9,2.60047]
["bitfinex-derivatives","ETHF0:USTF0",1743346211867,5.71897,1818.1,1818.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743346212060,4.30827,1818.1,1818.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743346212268,4.30827,1818.1,1817.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346212269,1.10058,1817.9,1817.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346212567,4.92858,1817.9,1817.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346215364,8.13638,1817.9,1817.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346216067,1.1007,1817.7,1817.6,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743346216273,3.2078,1817.7,1817.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743346216573,4.9298,1817.6,1817.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743346217064,3.829,1817.6,1817.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743346217266,3.829,1817.6,1817.5,2.59213]
["bitfinex-derivatives","ETHF0:USTF0",1743346217574,1.79467,1817.8,1817.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743346217776,1.79467,1817.8,1817.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743346217972,3.829,1817.8,1817.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743346218270,4.92964,1817.8,1817.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743346218468,3.829,1817.8,1817.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743346218870,3.2078,1817.9,1817.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1743346219064,3.829,1818.0,1817.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743346219674,3.829,1818.0,1817.9,2.52116]
["bitfinex-derivatives","ETHF0:USTF0",1743346219874,3.829,1818.0,1817.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743346220265,3.829,1818.0,1817.9,2.52118]
["bitfinex-derivatives","ETHF0:USTF0",1743346220668,3.2078,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743346220867,3.2078,1818.1,1818.0,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1743346221277,3.2078,1818.1,1818.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743346221677,3.2078,1818.1,1818.0,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1743346222578,54.66026287,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743346222768,54.66026287,1818.2,1818.1,2.57746]
["bitfinex-derivatives","ETHF0:USTF0",1743346223172,54.66026287,1818.2,1818.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743346223375,54.66026287,1818.2,1818.1,2.57746]
["bitfinex-derivatives","ETHF0:USTF0",1743346223565,54.66026287,1818.2,1818.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743346223768,54.66026287,1818.2,1818.1,2.57746]
["bitfinex-derivatives","ETHF0:USTF0",1743346224569,3.83726287,1818.2,1818.1,2.57746]
["bitfinex-derivatives","ETHF0:USTF0",1743346224775,0.00826287,1818.2,1818.1,2.57746]
["bitfinex-derivatives","ETHF0:USTF0",1743346225164,1.10866287,1818.2,1818.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743346225363,0.00826287,1818.2,1818.1,2.57746]
["bitfinex-derivatives","ETHF0:USTF0",1743346225969,0.00826287,1818.2,1818.1,5.78526]
["bitfinex-derivatives","ETHF0:USTF0",1743346226473,4.30797,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743346226474,3.2078,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743346226679,3.829,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743346226880,3.829,1818.7,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743346227077,3.829,1818.7,1818.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743346227377,3.829,1818.7,1818.6,2.48096]
["bitfinex-derivatives","ETHF0:USTF0",1743346227774,4.9291,1818.7,1818.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743346227975,8.1369,1818.7,1818.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743346230177,1.10016,1818.6,1818.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346230382,8.13693,1818.7,1818.5,1.10848287]
["bitfinex-derivatives","ETHF0:USTF0",1743346230584,1.482,1818.6,1818.5,1.10848287]
["bitfinex-derivatives","ETHF0:USTF0",1743346231280,7.0368,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743346231487,8.5188,1818.7,1818.6,2.48236]
["bitfinex-derivatives","ETHF0:USTF0",1743346231885,5.311,1818.7,1818.6,2.48236]
["bitfinex-derivatives","ETHF0:USTF0",1743346232284,5.311,1818.7,1818.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743346232689,5.311,1818.7,1818.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346232690,8.5188,1818.7,1818.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346232888,2.58216,1818.6,1818.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346233091,1.482,1818.6,1818.5,2.49068287]
["bitfinex-derivatives","ETHF0:USTF0",1743346234385,2.58216,1818.6,1818.5,2.49068287]
["bitfinex-derivatives","ETHF0:USTF0",1743346234584,1.482,1818.6,1818.5,1.39046287]
["bitfinex-derivatives","ETHF0:USTF0",1743346234881,1.482,1818.6,1818.5,2.49068287]
["bitfinex-derivatives","ETHF0:USTF0",1743346235688,2.58216,1818.6,1818.5,1.39046287]
["bitfinex-derivatives","ETHF0:USTF0",1743346235992,2.58216,1818.6,1818.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346237789,1.482,1818.6,1818.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346238194,1.482,1818.6,1818.5,1.10848287]
["bitfinex-derivatives","ETHF0:USTF0",1743346238390,1.482,1818.6,1818.5,2.50828287]
["bitfinex-derivatives","ETHF0:USTF0",1743346238985,1.482,1818.6,1818.5,1.40806287]
["bitfinex-derivatives","ETHF0:USTF0",1743346239190,1.482,1818.6,1818.5,2.50828287]
["bitfinex-derivatives","ETHF0:USTF0",1743346239390,2.58216,1818.6,1818.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346239893,1.482,1818.6,1818.5,1.10848287]
["bitfinex-derivatives","ETHF0:USTF0",1743346240199,1.482,1818.6,1818.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346240399,2.58216,1818.6,1818.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346240598,2.58216,1818.6,1818.5,1.10848287]
["bitfinex-derivatives","ETHF0:USTF0",1743346240599,1.482,1818.6,1818.5,1.10848287]
["bitfinex-derivatives","ETHF0:USTF0",1743346243295,7.0348,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743346243696,4.7261,1818.7,1818.6,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1743346245998,4.7261,1818.7,1818.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743346246202,1.10016,1818.6,1818.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346246402,2.59906,1818.6,1818.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346247507,1.4989,1818.6,1818.5,1.10848287]
["bitfinex-derivatives","ETHF0:USTF0",1743346248505,2.59906,1818.6,1818.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346249200,1.10057,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346249401,5.6442,1817.9,1817.7,2.54058]
["bitfinex-derivatives","ETHF0:USTF0",1743346249701,5.9703,1817.9,1817.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743346249914,5.9703,1817.9,1817.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743346250207,7.07088,1817.9,1817.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743346250702,5.9703,1817.9,1817.8,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1743346252906,3.827,1817.9,1817.8,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1743346256606,3.827,1817.9,1817.8,3.27994]
["bitfinex-derivatives","ETHF0:USTF0",1743346258110,5.2275,1817.9,1817.8,3.27994]
["bitfinex-derivatives","ETHF0:USTF0",1743346259607,5.2275,1817.9,1817.7,1.10894287]
["bitfinex-derivatives","ETHF0:USTF0",1743346259801,1.4005,1817.8,1817.7,2.56304287]
["bitfinex-derivatives","ETHF0:USTF0",1743346260811,2.1532,1817.8,1817.7,1.46236287]
["bitfinex-derivatives","ETHF0:USTF0",1743346261007,2.1532,1817.8,1817.7,2.56306287]
["bitfinex-derivatives","ETHF0:USTF0",1743346261409,1.4005,1817.8,1817.7,2.56306287]
["bitfinex-derivatives","ETHF0:USTF0",1743346262101,2.50114,1817.8,1817.7,1.46236287]
["bitfinex-derivatives","ETHF0:USTF0",1743346262914,1.1008,1817.6,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743346263115,1.84263,1817.5,1817.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743346263304,3.828,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743346263506,4.92877,1817.6,1817.4,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743346263706,4.5132,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743346264005,4.5132,1817.6,1817.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743346264006,5.61397,1817.6,1817.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743346264207,5.61397,1817.6,1817.4,1.10911287]
["bitfinex-derivatives","ETHF0:USTF0",1743346264614,1.10083,1817.5,1817.4,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346264908,5.614,1817.6,1817.4,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346265109,5.61401,1817.6,1817.4,2.53455287]
["bitfinex-derivatives","ETHF0:USTF0",1743346265416,4.5132,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743346265609,0.6852,1817.6,1817.5,2.52623]
["bitfinex-derivatives","ETHF0:USTF0",1743346265808,0.00826287,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743346266113,0.00826287,1817.7,1817.6,1.84287]
["bitfinex-derivatives","ETHF0:USTF0",1743346266715,0.00826287,1817.7,1817.6,3.26827]
["bitfinex-derivatives","ETHF0:USTF0",1743346270110,1.10896287,1817.7,1817.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743346270411,0.00826287,1817.7,1817.5,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1743346270619,0.00826287,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743346270813,0.00826287,1817.7,1817.6,2.49537]
["bitfinex-derivatives","ETHF0:USTF0",1743346271313,0.00826287,1817.7,1817.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743346273218,0.00826287,1817.7,1817.6,2.49537]
["bitfinex-derivatives","ETHF0:USTF0",1743346273713,0.7331,1818.3,1817.7,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1743346273908,1.83348,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346274217,0.7331,1818.3,1818.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743346274615,1.83344,1818.3,1818.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743346275214,0.7331,1818.3,1818.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743346275520,0.7331,1818.3,1818.1,2.56974]
["bitfinex-derivatives","ETHF0:USTF0",1743346275716,0.7331,1818.3,1818.1,2.56975]
["bitfinex-derivatives","ETHF0:USTF0",1743346275912,0.7331,1818.3,1818.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743346276314,55.34826287,1818.4,1818.2,2.56968]
["bitfinex-derivatives","ETHF0:USTF0",1743346276516,0.00826287,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743346276815,0.00826287,1818.4,1818.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743346277013,1.85914287,1818.4,1818.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743346277215,0.75886287,1818.4,1818.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743346279121,1.10038,1818.3,1818.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743346279315,1.10038,1818.3,1818.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743346279518,1.10036,1818.3,1818.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743346280420,3.96666287,1818.4,1818.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743346280625,1.3943,1818.2,1818.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743346281621,2.4947,1818.2,1818.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743346281820,1.3943,1818.2,1818.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743346283025,1.3943,1818.2,1818.1,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1743346283523,1.3943,1818.2,1818.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743346284927,2.4947,1818.2,1818.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743346285225,1.3943,1818.2,1818.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743346285626,2.4947,1818.2,1818.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743346285818,1.3943,1818.2,1818.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743346286019,2.4947,1818.2,1818.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743346286224,1.10052,1818.0,1817.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743346287027,3.28082,1818.0,1817.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743346290325,1.10083,1817.5,1817.4,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346290924,2.56843,1817.5,1817.4,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346295431,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346295934,1.10101,1817.2,1817.1,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743346296135,1.4744,1817.2,1817.1,5.76987]
["bitfinex-derivatives","ETHF0:USTF0",1743346296329,1.4744,1817.2,1817.1,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743346296530,1.4744,1817.2,1817.1,5.76987]
["bitfinex-derivatives","ETHF0:USTF0",1743346296740,0.00826287,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743346297031,2.538,1817.6,1817.4,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743346297236,2.538,1817.6,1817.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743346297433,3.9529,1817.6,1817.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743346297634,1.10089,1817.4,1817.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743346297836,1.10086,1817.5,1817.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743346298136,1.10912287,1817.5,1817.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743346298533,1.10089,1817.4,1817.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743346298727,1.4149,1817.4,1817.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743346298933,2.51579,1817.4,1817.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743346299928,2.51579,1817.4,1817.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743346300840,2.51579,1817.4,1817.3,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1743346301357,2.51579,1817.4,1817.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743346302740,1.4149,1817.4,1817.3,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1743346303341,2.51579,1817.4,1817.3,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1743346303543,1.4149,1817.4,1817.3,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1743346304339,1.10912287,1817.5,1817.3,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1743346304632,2.59982287,1817.5,1817.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743346304836,3.2078,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743346305443,4.30853,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743346305649,3.2078,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743346305837,1.10077,1817.6,1817.5,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743346306033,2.59147,1817.6,1817.5,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743346306237,3.31317,1817.6,1817.5,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743346307540,1.10083,1817.5,1817.3,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743346307741,6.38963,1817.5,1817.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743346309147,5.2888,1817.5,1817.4,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1743346309444,3.825,1817.5,1817.4,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1743346309645,8.4947,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743346309941,9.5954,1817.7,1817.5,3.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743346310147,9.5954,1817.7,1817.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743346310341,9.5954,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346310342,1.10089,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346310940,1.10095,1817.3,1817.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743346311144,1.10095,1817.3,1817.2,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1743346311346,1.10091,1817.4,1817.2,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1743346311547,1.10085,1817.5,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743346311748,1.10085,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743346312350,1.85331,1817.6,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743346312648,0.7525,1817.6,1817.5,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1743346312849,1.85327,1817.6,1817.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743346314251,0.7525,1817.6,1817.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743346315255,1.85327,1817.6,1817.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743346316149,1.10083,1817.5,1817.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1743346316454,1.85331,1817.6,1817.4,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743346317353,1.85331,1817.6,1817.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743346318257,1.10087,1817.5,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743346318557,1.10087,1817.5,1817.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743346320057,1.10091,1817.4,1817.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743346320355,3.824,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743346321062,5.3394,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743346321253,6.44029,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743346321655,6.44029,1817.4,1817.2,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1743346321955,1.4099,1817.3,1817.2,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1743346322153,1.4099,1817.3,1817.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743346325462,4.92489,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743346325463,3.824,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743346326165,5.3403,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743346327366,4.5765,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346327669,6.0928,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743346328061,2.2688,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743346328461,3.2078,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743346329060,1.51256287,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743346329061,0.00826287,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743346332579,0.00826287,1817.8,1817.7,8.10263314]
["bitfinex-derivatives","ETHF0:USTF0",1743346335782,0.00826287,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743346339776,1.52776287,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743346340574,1.52776287,1817.8,1817.7,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743346341280,8.55656287,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346341688,2.49406,1817.7,1817.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743346341984,2.49407,1817.6,1817.4,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1743346342184,2.1254,1817.5,1817.4,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1743346342495,2.8372,1817.5,1817.4,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1743346343177,4.92993287,1817.8,1817.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743346343377,1.4563,1817.7,1817.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743346343980,0.00826287,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346344187,1.10089,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346344481,4.92189,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346344785,4.92189,1817.4,1817.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346344786,7.0288,1817.4,1817.0,1.49776287]
["bitfinex-derivatives","ETHF0:USTF0",1743346344978,2.1591,1817.3,1817.0,1.49776287]
["bitfinex-derivatives","ETHF0:USTF0",1743346345187,1.4563,1817.2,1817.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743346345480,1.4563,1817.2,1817.1,2.59055]
["bitfinex-derivatives","ETHF0:USTF0",1743346345684,3.821,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743346345882,1.4563,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743346346087,1.441,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743346346286,2.9572,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743346346884,7.0288,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743346347087,52.3552,1817.7,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743346347382,1.5162,1817.7,1817.6,2.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743346347588,1.52446287,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743346347787,1.52446287,1817.8,1817.7,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743346348180,1.52446287,1817.8,1817.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743346348489,2.62510287,1817.8,1817.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743346348687,1.52446287,1817.8,1817.7,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743346348984,1.52446287,1817.8,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743346349188,1.85624,1817.7,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743346349487,2.0877,1817.6,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743346350982,3.18848,1817.6,1817.4,2.54465]
["bitfinex-derivatives","ETHF0:USTF0",1743346351181,1.4,1817.5,1817.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743346351382,2.50085,1817.5,1817.3,2.56861]
["bitfinex-derivatives","ETHF0:USTF0",1743346351893,2.50089,1817.4,1817.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743346352391,2.50089,1817.4,1817.2,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1743346352583,2.1032,1817.3,1817.2,5.78035]
["bitfinex-derivatives","ETHF0:USTF0",1743346353780,2.1032,1817.3,1817.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743346353781,3.20415,1817.3,1817.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743346353985,1.10104,1817.2,1817.0,2.58096287]
["bitfinex-derivatives","ETHF0:USTF0",1743346354181,3.24706,1817.2,1817.0,2.58099287]
["bitfinex-derivatives","ETHF0:USTF0",1743346354383,4.30887,1817.1,1817.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346354581,9.54427,1817.1,1817.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346354793,6.33647,1817.1,1817.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346355088,5.2354,1817.1,1817.0,1.10939287]
["bitfinex-derivatives","ETHF0:USTF0",1743346355289,6.33647,1817.1,1817.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346357187,1.10137,1816.6,1816.4,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1743346357396,1.10143,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346357593,1.79063,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346358091,3.24063,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346358389,2.1392,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346358590,2.1392,1816.5,1816.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346358780,2.48789,1816.4,1816.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346360094,5.69569,1816.4,1816.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346360494,6.40619,1816.4,1816.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346367900,4.5942,1816.4,1816.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346368102,0.00826287,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743346368405,1.10965287,1816.6,1816.4,3.35674]
["bitfinex-derivatives","ETHF0:USTF0",1743346368597,1.42526287,1816.6,1816.4,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743346368804,1.42526287,1816.6,1816.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743346369508,1.42526287,1816.6,1816.5,2.60233]
["bitfinex-derivatives","ETHF0:USTF0",1743346369706,0.00826287,1816.6,1816.5,2.60233]
["bitfinex-derivatives","ETHF0:USTF0",1743346370011,1.10963287,1816.6,1816.5,2.60233]
["bitfinex-derivatives","ETHF0:USTF0",1743346370197,1.10963287,1816.6,1816.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743346370402,2.52663287,1816.6,1816.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743346371505,2.52663287,1816.6,1816.5,2.60233]
["bitfinex-derivatives","ETHF0:USTF0",1743346372308,1.42526287,1816.6,1816.5,2.60233]
["bitfinex-derivatives","ETHF0:USTF0",1743346372618,0.00826287,1816.6,1816.5,2.60233]
["bitfinex-derivatives","ETHF0:USTF0",1743346374308,1.10963287,1816.6,1816.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743346374505,2.53833287,1816.6,1816.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743346374704,1.10149,1816.4,1816.3,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346374907,4.92249,1816.4,1816.3,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346375107,4.92249,1816.4,1816.3,4.59276287]
["bitfinex-derivatives","ETHF0:USTF0",1743346375303,6.35119,1816.4,1816.3,1.38496287]
["bitfinex-derivatives","ETHF0:USTF0",1743346375607,6.35119,1816.4,1816.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346375808,6.35119,1816.4,1816.3,1.38496287]
["bitfinex-derivatives","ETHF0:USTF0",1743346376402,6.35119,1816.4,1816.3,2.48651287]
["bitfinex-derivatives","ETHF0:USTF0",1743346376606,5.2497,1816.4,1816.3,2.48651287]
["bitfinex-derivatives","ETHF0:USTF0",1743346376798,3.821,1816.4,1816.3,2.48651287]
["bitfinex-derivatives","ETHF0:USTF0",1743346377003,2.1533,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743346377310,5.02197287,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743346377311,7.74156287,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743346377511,10.27376287,1816.6,1816.4,2.53606]
["bitfinex-derivatives","ETHF0:USTF0",1743346378012,10.27376287,1816.6,1816.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743346379417,9.17236287,1816.6,1816.5,2.53603]
["bitfinex-derivatives","ETHF0:USTF0",1743346379610,8.46786287,1816.6,1816.5,2.53603]
["bitfinex-derivatives","ETHF0:USTF0",1743346379916,9.56923287,1816.6,1816.5,2.53603]
["bitfinex-derivatives","ETHF0:USTF0",1743346380116,9.56923287,1816.6,1816.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743346385114,1.10149,1816.4,1816.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346385320,4.30929,1816.4,1816.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346385515,5.96167,1816.4,1815.8,2.48513]
["bitfinex-derivatives","ETHF0:USTF0",1743346385713,1.10177,1816.0,1815.9,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743346386013,1.10177,1816.0,1815.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743346386910,4.92177,1816.0,1815.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743346388716,5.64837,1816.0,1815.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743346389920,1.1018,1815.9,1815.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346390119,3.2228,1815.9,1815.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346391628,1.3794,1815.9,1815.8,1.11012287]
["bitfinex-derivatives","ETHF0:USTF0",1743346392218,1.3794,1815.9,1815.8,2.50352287]
["bitfinex-derivatives","ETHF0:USTF0",1743346392815,0.719,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743346393019,7.08137,1816.1,1815.9,3.91315]
["bitfinex-derivatives","ETHF0:USTF0",1743346393221,7.08137,1816.1,1816.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743346395020,7.08137,1816.1,1815.9,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1743346395021,1.10175,1816.0,1815.8,1.11007287]
["bitfinex-derivatives","ETHF0:USTF0",1743346395223,2.61025,1816.0,1815.8,2.61067287]
["bitfinex-derivatives","ETHF0:USTF0",1743346395414,2.61025,1816.0,1815.8,1.50886287]
["bitfinex-derivatives","ETHF0:USTF0",1743346395619,2.6103,1815.9,1815.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346395821,5.8181,1815.9,1815.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346396017,2.6103,1815.9,1815.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346396626,1.5085,1815.9,1815.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346396828,2.6103,1815.9,1815.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346398324,1.5085,1815.9,1815.8,1.11012287]
["bitfinex-derivatives","ETHF0:USTF0",1743346398530,5.3285,1815.9,1815.8,2.60592287]
["bitfinex-derivatives","ETHF0:USTF0",1743346399523,1.5085,1815.9,1815.8,2.60592287]
["bitfinex-derivatives","ETHF0:USTF0",1743346399730,8.12938,1816.3,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743346400031,8.12938,1816.3,1816.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743346400429,7.0278,1816.3,1816.2,2.59741]
["bitfinex-derivatives","ETHF0:USTF0",1743346400827,3.2078,1816.3,1816.2,2.59741]
["bitfinex-derivatives","ETHF0:USTF0",1743346401233,6.33087,1816.5,1816.2,2.59741]
["bitfinex-derivatives","ETHF0:USTF0",1743346401434,6.33087,1816.5,1816.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743346401435,6.33089,1816.5,1816.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743346401626,6.33089,1816.5,1816.3,2.60605]
["bitfinex-derivatives","ETHF0:USTF0",1743346402027,6.33089,1816.5,1816.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743346403132,50.859,1816.7,1816.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743346403336,50.859,1816.7,1816.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743346403635,1.10966287,1816.6,1816.4,3.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743346403936,0.00826287,1816.6,1816.5,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743346408441,0.00826287,1816.6,1816.5,5.75913]
["bitfinex-derivatives","ETHF0:USTF0",1743346410342,0.00826287,1816.6,1816.5,6.19850408]
["bitfinex-derivatives","ETHF0:USTF0",1743346410541,0.00826287,1816.6,1816.5,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743346415441,1.10963287,1816.6,1816.5,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743346415640,0.00826287,1816.6,1816.5,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743346416143,1.38736287,1816.6,1816.5,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743346418842,2.48873287,1816.6,1816.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743346419147,3.24453287,1816.6,1816.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743346419441,2.14316287,1816.6,1816.5,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743346419943,0.00826287,1816.6,1816.5,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743346422544,0.00826287,1816.6,1816.5,9.58014241]
["bitfinex-derivatives","ETHF0:USTF0",1743346423343,0.00826287,1816.6,1816.5,12.78794241]
["bitfinex-derivatives","ETHF0:USTF0",1743346424344,0.7198,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743346424643,2.0943,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743346425040,2.0943,1817.0,1816.9,2.55419]
["bitfinex-derivatives","ETHF0:USTF0",1743346425443,3.19543,1817.0,1816.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743346425639,3.19543,1817.0,1816.8,1.10947287]
["bitfinex-derivatives","ETHF0:USTF0",1743346425948,1.4518,1816.9,1816.8,2.57137287]
["bitfinex-derivatives","ETHF0:USTF0",1743346430355,0.7198,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743346430654,2.1969,1817.0,1816.9,2.58489]
["bitfinex-derivatives","ETHF0:USTF0",1743346436151,2.1969,1817.0,1816.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346436446,2.75328,1816.7,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346436653,1.10171,1816.1,1815.9,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743346436848,2.57234,1816.0,1815.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743346437253,2.57234,1816.0,1815.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743346437254,1.4706,1816.0,1815.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743346437549,1.47886287,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743346437752,1.47886287,1816.0,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743346438753,1.47886287,1816.0,1815.7,1.43336287]
["bitfinex-derivatives","ETHF0:USTF0",1743346438953,1.47886287,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743346439150,5.29286287,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743346439752,5.29286287,1816.0,1815.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743346439949,0.00826287,1816.0,1815.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743346440155,0.00826287,1816.0,1815.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1743346442457,5.2672,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743346442660,6.7644,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743346443551,6.061,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743346443757,2.247,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743346445459,1.4972,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743346446759,1.4972,1816.4,1816.2,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743346446760,2.59872,1816.4,1816.2,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743346447059,1.4972,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743346447755,1.4972,1816.4,1816.3,2.57705]
["bitfinex-derivatives","ETHF0:USTF0",1743346450264,1.4972,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346450560,2.59874,1816.4,1816.2,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1743346450757,0.6973,1816.3,1816.2,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1743346450954,2.2028,1816.3,1816.2,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1743346451557,0.00826287,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743346451954,1.51376287,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743346452159,1.51376287,1816.5,1816.4,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1743346455259,0.00826287,1816.5,1816.4,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1743346455560,0.00826287,1816.5,1816.4,3.16229]
["bitfinex-derivatives","ETHF0:USTF0",1743346458863,1.434,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743346459062,2.0953,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743346459566,0.7016,1816.9,1816.8,2.55335]
["bitfinex-derivatives","ETHF0:USTF0",1743346459964,4.6015,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743346460170,1.40196287,1817.0,1816.9,3.30099]
["bitfinex-derivatives","ETHF0:USTF0",1743346460371,0.00826287,1817.0,1816.9,3.30099]
["bitfinex-derivatives","ETHF0:USTF0",1743346460661,50.874,1817.4,1816.9,6.95031701]
["bitfinex-derivatives","ETHF0:USTF0",1743346460863,5.2057,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743346461167,3.812,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743346461363,5.2135,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743346462962,6.31424,1817.7,1817.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743346463170,8.4213,1817.7,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743346463472,9.52204,1817.7,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743346463670,8.4213,1817.7,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743346463873,8.4213,1817.7,1817.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743346463874,8.4213,1817.7,1817.6,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1743346464074,9.522,1817.7,1817.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743346465070,1.10077,1817.6,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743346465270,8.4213,1817.7,1817.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743346465573,1.10084,1817.5,1817.3,2.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743346465775,0.7112,1817.4,1817.3,2.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743346466574,8.83505,1817.7,1817.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743346466875,0.7112,1817.6,1817.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743346467171,0.7112,1817.6,1817.4,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743346467366,1.81197,1817.6,1817.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743346467574,1.81197,1817.6,1817.5,2.61413]
["bitfinex-derivatives","ETHF0:USTF0",1743346467771,1.81197,1817.6,1817.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743346468463,0.7112,1817.6,1817.5,2.61413]
["bitfinex-derivatives","ETHF0:USTF0",1743346468971,1.81197,1817.6,1817.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743346469765,0.7112,1817.6,1817.5,2.61413]
["bitfinex-derivatives","ETHF0:USTF0",1743346471475,0.7145,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743346471669,0.7145,1817.7,1817.6,2.50197]
["bitfinex-derivatives","ETHF0:USTF0",1743346476774,3.809,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743346476974,3.809,1817.8,1817.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1743346477364,0.7361,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743346477570,4.90855,1818.0,1817.8,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743346477772,5.61775,1818.0,1817.8,2.55604]
["bitfinex-derivatives","ETHF0:USTF0",1743346478678,5.61775,1818.0,1817.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743346479467,4.5172,1818.0,1817.9,2.55598]
["bitfinex-derivatives","ETHF0:USTF0",1743346479672,5.63146,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743346479970,5.63146,1818.1,1818.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743346480678,7.14726,1818.1,1818.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743346480879,1.10057,1818.0,1817.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743346481081,1.10058,1817.9,1817.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743346481380,3.32497,1818.0,1817.8,2.60942]
["bitfinex-derivatives","ETHF0:USTF0",1743346481574,1.5158,1817.9,1817.8,2.60942]
["bitfinex-derivatives","ETHF0:USTF0",1743346482176,2.61638,1817.9,1817.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743346482483,2.61638,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743346482685,1.5158,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743346483983,1.5158,1817.9,1817.8,2.60614]
["bitfinex-derivatives","ETHF0:USTF0",1743346484382,2.61638,1817.9,1817.8,2.60614]
["bitfinex-derivatives","ETHF0:USTF0",1743346484683,2.61638,1817.9,1817.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743346485277,1.5158,1817.9,1817.8,2.60614]
["bitfinex-derivatives","ETHF0:USTF0",1743346485977,0.723,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743346486177,4.53,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743346487291,6.0053,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743346488186,3.29876,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743346488585,2.1983,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743346488784,3.29876,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743346489082,2.1983,1818.1,1817.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743346489283,2.61732,1818.0,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743346489479,1.5168,1817.9,1817.8,2.61871]
["bitfinex-derivatives","ETHF0:USTF0",1743346492682,1.10088,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346492985,1.3853,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346493187,9.51552,1817.7,1817.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743346493392,1.3853,1817.6,1817.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743346494093,1.3853,1817.6,1817.5,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743346496196,2.48607,1817.6,1817.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743346496393,1.3853,1817.6,1817.5,2.52913]
["bitfinex-derivatives","ETHF0:USTF0",1743346496794,1.3853,1817.6,1817.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743346497096,1.3853,1817.6,1817.5,2.52913]
["bitfinex-derivatives","ETHF0:USTF0",1743346497701,1.3853,1817.6,1817.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743346497702,2.48607,1817.6,1817.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743346498401,2.48609,1817.6,1817.4,1.10911287]
["bitfinex-derivatives","ETHF0:USTF0",1743346498598,1.4803,1817.5,1817.4,1.10911287]
["bitfinex-derivatives","ETHF0:USTF0",1743346498801,1.4803,1817.5,1817.4,2.55671287]
["bitfinex-derivatives","ETHF0:USTF0",1743346501008,1.4803,1817.5,1817.4,1.45586287]
["bitfinex-derivatives","ETHF0:USTF0",1743346501201,2.58113,1817.5,1817.4,1.45586287]
["bitfinex-derivatives","ETHF0:USTF0",1743346501409,1.10095,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346501708,3.2078,1817.3,1816.7,1.13014119]
["bitfinex-derivatives","ETHF0:USTF0",1743346501909,1.10113,1817.0,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743346502102,1.5158,1816.9,1816.8,2.60292]
["bitfinex-derivatives","ETHF0:USTF0",1743346502408,4.5514,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743346502611,6.0153,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743346502904,3.805,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743346504005,1.5158,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743346504308,1.5158,1817.4,1817.3,1.83215]
["bitfinex-derivatives","ETHF0:USTF0",1743346504806,5.2449,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743346504807,4.4985,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743346505000,6.97683,1817.5,1817.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743346505402,6.97683,1817.5,1817.4,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1743346505602,5.876,1817.5,1817.4,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1743346505798,6.97683,1817.5,1817.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743346506205,5.876,1817.5,1817.4,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1743346506405,6.97683,1817.5,1817.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743346506604,1.10089,1817.4,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743346506807,1.3775,1817.4,1817.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743346507002,1.1012,1816.9,1816.7,1.10953287]
["bitfinex-derivatives","ETHF0:USTF0",1743346507204,1.1012,1816.9,1816.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743346507705,3.2573,1816.9,1816.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743346508808,1.10125,1816.8,1816.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346509106,2.57275,1816.8,1816.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346510111,1.4715,1816.8,1816.7,1.10957287]
["bitfinex-derivatives","ETHF0:USTF0",1743346510409,1.4715,1816.8,1816.7,2.54367287]
["bitfinex-derivatives","ETHF0:USTF0",1743346511209,1.4715,1816.8,1816.7,1.44236287]
["bitfinex-derivatives","ETHF0:USTF0",1743346511405,2.57275,1816.8,1816.7,1.44236287]
["bitfinex-derivatives","ETHF0:USTF0",1743346511710,2.57275,1816.8,1816.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346512713,1.4715,1816.8,1816.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346512916,2.57275,1816.8,1816.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346513414,1.4715,1816.8,1816.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346513616,1.4715,1816.8,1816.7,1.10957287]
["bitfinex-derivatives","ETHF0:USTF0",1743346513812,1.4715,1816.8,1816.7,2.62067287]
["bitfinex-derivatives","ETHF0:USTF0",1743346514413,2.57275,1816.8,1816.7,1.51936287]
["bitfinex-derivatives","ETHF0:USTF0",1743346514715,1.4715,1816.8,1816.7,2.62067287]
["bitfinex-derivatives","ETHF0:USTF0",1743346515110,2.57275,1816.8,1816.7,1.51936287]
["bitfinex-derivatives","ETHF0:USTF0",1743346515310,2.57275,1816.8,1816.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346515514,2.57275,1816.8,1816.7,1.10957287]
["bitfinex-derivatives","ETHF0:USTF0",1743346515515,3.804,1816.8,1816.7,1.10957287]
["bitfinex-derivatives","ETHF0:USTF0",1743346516213,5.3054,1816.8,1816.7,1.10957287]
["bitfinex-derivatives","ETHF0:USTF0",1743346516516,6.40665,1816.8,1816.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346516716,6.40665,1816.8,1816.7,1.43686287]
["bitfinex-derivatives","ETHF0:USTF0",1743346517313,5.3054,1816.8,1816.7,2.53817287]
["bitfinex-derivatives","ETHF0:USTF0",1743346517817,0.7505,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743346518116,4.5545,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743346518509,6.0541,1817.1,1816.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743346518811,6.0541,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743346519615,2.2501,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743346519814,0.7584,1817.5,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743346519815,3.9662,1817.5,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743346520015,5.1978,1817.4,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743346521621,5.1978,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743346526421,4.5419,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743346526926,5.9232,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743346527121,7.02407,1817.5,1817.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743346527419,1.3813,1817.4,1817.3,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743346528614,51.5406,1817.6,1817.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743346528925,3.81026287,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743346529317,3.81026287,1817.7,1817.6,1.80647]
["bitfinex-derivatives","ETHF0:USTF0",1743346530019,5.21916287,1817.7,1817.6,1.80647]
["bitfinex-derivatives","ETHF0:USTF0",1743346530719,5.21916287,1817.7,1817.6,3.28437]
["bitfinex-derivatives","ETHF0:USTF0",1743346535127,0.00826287,1817.7,1817.6,3.28437]
["bitfinex-derivatives","ETHF0:USTF0",1743346535326,0.00826287,1817.7,1817.6,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1743346536725,0.6926,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743346536922,0.6926,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743346538125,2.1169,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743346539627,2.1169,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743346541228,2.1169,1817.9,1817.8,2.59114]
["bitfinex-derivatives","ETHF0:USTF0",1743346541732,2.1169,1817.9,1817.8,5.79894]
["bitfinex-derivatives","ETHF0:USTF0",1743346543730,2.1169,1817.9,1817.8,2.59114]
["bitfinex-derivatives","ETHF0:USTF0",1743346544627,3.80926287,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743346544829,5.30636287,1818.0,1817.9,3.28328]
["bitfinex-derivatives","ETHF0:USTF0",1743346547131,6.40688287,1818.0,1817.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743346547333,1.1006,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743346547633,2.5808,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743346547828,2.5808,1817.9,1817.7,1.10892287]
["bitfinex-derivatives","ETHF0:USTF0",1743346548038,2.2187,1817.8,1817.7,1.10892287]
["bitfinex-derivatives","ETHF0:USTF0",1743346548430,3.31934,1817.8,1817.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346548734,3.31934,1817.8,1817.7,1.10896287]
["bitfinex-derivatives","ETHF0:USTF0",1743346548929,3.31934,1817.8,1817.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346549337,1.101,1817.3,1817.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743346549537,1.4802,1817.2,1817.1,2.54255]
["bitfinex-derivatives","ETHF0:USTF0",1743346550629,8.10659,1817.6,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743346550938,8.10659,1817.6,1817.0,7.09699907]
["bitfinex-derivatives","ETHF0:USTF0",1743346550939,2.52424,1817.5,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743346551128,1.4234,1817.5,1817.2,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743346551334,2.52425,1817.5,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743346551534,1.10089,1817.4,1817.2,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1743346551933,1.4825,1817.3,1817.2,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1743346552640,3.2078,1818.7,1817.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743346552833,2.2007,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743346553035,2.2007,1818.6,1818.5,2.60562]
["bitfinex-derivatives","ETHF0:USTF0",1743346554040,2.2007,1818.6,1818.5,3.04497506]
["bitfinex-derivatives","ETHF0:USTF0",1743346555234,2.2007,1818.6,1818.5,2.60562]
["bitfinex-derivatives","ETHF0:USTF0",1743346556244,2.2007,1818.6,1818.5,3.04730201]
["bitfinex-derivatives","ETHF0:USTF0",1743346556842,2.2007,1818.6,1818.5,2.60562]
["bitfinex-derivatives","ETHF0:USTF0",1743346557443,2.2007,1818.6,1818.5,5.81342]
["bitfinex-derivatives","ETHF0:USTF0",1743346557844,1.4889,1818.6,1818.5,5.81342]
["bitfinex-derivatives","ETHF0:USTF0",1743346558443,1.4889,1818.6,1818.5,6.24162453]
["bitfinex-derivatives","ETHF0:USTF0",1743346558944,0.00826287,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743346559145,1.46466287,1818.7,1818.6,2.54386]
["bitfinex-derivatives","ETHF0:USTF0",1743346559645,3.2078,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743346560534,3.2078,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346560944,3.2078,1819.1,1818.4,7.27399287]
["bitfinex-derivatives","ETHF0:USTF0",1743346560945,2.55632,1819.0,1818.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743346561138,5.9367,1818.9,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743346561333,6.6653,1818.9,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743346561540,6.6653,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346561737,1.10022,1818.5,1818.4,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346561943,1.10037,1818.3,1818.1,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743346562240,3.796,1818.2,1818.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743346562447,1.10056,1818.0,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743346562639,9.1704,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743346563249,9.1704,1817.9,1817.3,3.30266]
["bitfinex-derivatives","ETHF0:USTF0",1743346563250,1.10064,1817.8,1817.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346563441,1.10064,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346563442,2.2028,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346563637,3.2078,1817.5,1817.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743346563950,1.10097,1817.3,1817.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743346564134,1.4488,1817.2,1817.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743346564446,3.796,1817.1,1817.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743346564943,5.2448,1817.1,1817.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743346565440,5.2448,1817.1,1816.9,1.51866287]
["bitfinex-derivatives","ETHF0:USTF0",1743346565441,4.3086,1817.6,1816.9,4.72646287]
["bitfinex-derivatives","ETHF0:USTF0",1743346565646,4.89683,1817.5,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743346565946,1.10089,1817.4,1816.9,4.72646287]
["bitfinex-derivatives","ETHF0:USTF0",1743346566138,1.10089,1817.4,1817.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743346566335,1.10089,1817.4,1816.9,4.72646287]
["bitfinex-derivatives","ETHF0:USTF0",1743346566539,4.89687,1817.5,1817.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743346566838,1.48,1817.4,1817.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743346567041,1.48,1817.4,1816.9,4.72646287]
["bitfinex-derivatives","ETHF0:USTF0",1743346567345,1.48,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743346567942,1.48,1817.4,1817.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743346568243,1.48,1817.4,1817.2,2.49428]
["bitfinex-derivatives","ETHF0:USTF0",1743346569250,1.48,1817.4,1817.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743346569449,2.58093,1817.4,1817.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743346569949,1.4372,1817.3,1817.2,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743346572652,2.53815,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346573054,6.36241,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346573553,1.10107,1817.1,1816.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346573752,2.2092,1817.1,1816.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346573940,5.417,1817.1,1816.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346574144,1.3704,1817.0,1816.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346574546,1.3704,1817.0,1816.9,1.10945287]
["bitfinex-derivatives","ETHF0:USTF0",1743346574750,1.3704,1817.0,1816.9,1.45666287]
["bitfinex-derivatives","ETHF0:USTF0",1743346574947,2.47153,1817.0,1816.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346575250,1.3704,1817.0,1816.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346575647,1.3704,1817.0,1816.9,1.45666287]
["bitfinex-derivatives","ETHF0:USTF0",1743346575854,2.47153,1817.0,1816.9,1.45666287]
["bitfinex-derivatives","ETHF0:USTF0",1743346576044,2.47153,1817.0,1816.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346576244,1.3704,1817.0,1816.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346576453,1.3704,1817.0,1816.9,1.45666287]
["bitfinex-derivatives","ETHF0:USTF0",1743346576650,2.47153,1817.0,1816.9,1.45666287]
["bitfinex-derivatives","ETHF0:USTF0",1743346576842,2.47153,1817.0,1816.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346579053,1.10137,1816.6,1816.4,2.53155]
["bitfinex-derivatives","ETHF0:USTF0",1743346579254,1.10137,1816.6,1816.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743346579255,1.10143,1816.5,1816.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743346579454,2.47633,1816.5,1816.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743346580059,1.10149,1816.4,1816.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346580253,1.4324,1816.4,1816.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346580456,1.4324,1816.4,1816.3,1.10981287]
["bitfinex-derivatives","ETHF0:USTF0",1743346581355,4.90667287,1816.6,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743346581660,4.90667287,1816.6,1816.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743346583357,0.00826287,1816.6,1816.5,5.76653]
["bitfinex-derivatives","ETHF0:USTF0",1743346583661,1.10963287,1816.6,1816.5,2.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743346583955,1.10963287,1816.6,1816.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743346584161,1.10149,1816.4,1816.3,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346584357,1.10147,1816.5,1816.3,4.31761287]
["bitfinex-derivatives","ETHF0:USTF0",1743346584661,1.10143,1816.5,1816.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743346585261,0.00826287,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743346585861,3.80526287,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743346586062,4.90663287,1816.6,1816.4,2.51965]
["bitfinex-derivatives","ETHF0:USTF0",1743346586262,1.10143,1816.5,1816.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743346586763,3.80526287,1816.6,1816.3,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346586764,1.10149,1816.4,1816.3,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346587166,1.10148,1816.5,1816.3,5.80291287]
["bitfinex-derivatives","ETHF0:USTF0",1743346587357,1.10149,1816.4,1816.3,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346587969,1.10147,1816.5,1816.3,4.31761287]
["bitfinex-derivatives","ETHF0:USTF0",1743346588268,1.10147,1816.5,1816.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743346588469,4.89847,1816.5,1816.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743346590874,0.00826287,1816.6,1816.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743346591069,3.80526287,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743346591270,3.80526287,1816.6,1816.5,2.49233]
["bitfinex-derivatives","ETHF0:USTF0",1743346591472,4.90663287,1816.6,1816.5,2.49233]
["bitfinex-derivatives","ETHF0:USTF0",1743346591771,3.80526287,1816.6,1816.5,2.49233]
["bitfinex-derivatives","ETHF0:USTF0",1743346592863,0.00826287,1816.6,1816.5,2.49233]
["bitfinex-derivatives","ETHF0:USTF0",1743346593064,0.00826287,1816.6,1816.5,5.70013]
["bitfinex-derivatives","ETHF0:USTF0",1743346593567,54.0628,1817.0,1816.5,5.70013]
["bitfinex-derivatives","ETHF0:USTF0",1743346593568,3.2078,1817.0,1816.5,8.20013]
["bitfinex-derivatives","ETHF0:USTF0",1743346593769,3.2078,1817.0,1816.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743346594168,3.2078,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743346594470,3.2078,1817.0,1816.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743346594471,1.10113,1817.0,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743346594770,1.10113,1817.0,1816.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743346595875,1.10128,1816.8,1816.4,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743346596166,1.10125,1816.8,1816.6,2.59015]
["bitfinex-derivatives","ETHF0:USTF0",1743346596671,1.86075,1816.8,1816.6,2.59015]
["bitfinex-derivatives","ETHF0:USTF0",1743346596872,0.7595,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743346597172,0.7595,1816.8,1816.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743346597871,0.7595,1816.8,1816.7,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743346599965,1.86075,1816.8,1816.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743346600171,1.86075,1816.8,1816.7,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743346600370,0.7595,1816.8,1816.7,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743346600678,2.1736,1816.8,1816.7,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743346601269,4.89819,1816.9,1816.7,2.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743346601471,4.89819,1816.9,1816.8,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1743346603371,4.89819,1816.9,1816.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743346604078,1.10128,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346604382,0.684,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743346604577,0.684,1816.8,1816.7,2.58881]
["bitfinex-derivatives","ETHF0:USTF0",1743346604780,3.8918,1816.8,1816.4,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1743346604982,1.10149,1816.4,1816.3,1.49576287]
["bitfinex-derivatives","ETHF0:USTF0",1743346607979,1.10186,1815.8,1815.7,3.61349891]
["bitfinex-derivatives","ETHF0:USTF0",1743346608177,3.796,1815.9,1815.7,3.61349891]
["bitfinex-derivatives","ETHF0:USTF0",1743346608389,4.89786,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346608686,3.796,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346608890,1.10192,1815.7,1815.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743346609582,4.90615287,1815.8,1815.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743346609789,3.80426287,1815.8,1815.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743346609988,1.10192,1815.7,1815.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743346611797,4.90614287,1815.8,1815.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743346612091,1.10192,1815.7,1815.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743346613786,4.90614287,1815.8,1815.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743346613992,3.796,1815.7,1815.6,2.61958]
["bitfinex-derivatives","ETHF0:USTF0",1743346614292,3.796,1815.7,1815.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743346614493,4.89792,1815.7,1815.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743346616789,1.10198,1815.6,1815.5,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346619490,1.10198,1815.6,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346620693,2.52308,1815.6,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346624195,3.22578,1815.6,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346631909,7.02178,1815.6,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346632608,3.22578,1815.6,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346632808,7.02178,1815.6,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346643618,10.22958,1815.6,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346654022,10.22858,1815.6,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346654620,6.43358,1815.6,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346655124,10.22758,1815.6,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346655420,6.43358,1815.6,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346655622,10.22758,1815.6,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346661523,10.22758,1815.6,1815.5,1.37866287]
["bitfinex-derivatives","ETHF0:USTF0",1743346663123,1.10271,1814.4,1814.3,1.84714343]
["bitfinex-derivatives","ETHF0:USTF0",1743346663714,1.10271,1814.4,1814.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743346664219,1.10277,1814.3,1814.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743346665723,1.10283,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346665914,6.39683,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346666622,3.793,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346666823,4.89683,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346667018,1.10283,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346667516,4.89683,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346668324,4.89683,1814.2,1814.1,2.14816287]
["bitfinex-derivatives","ETHF0:USTF0",1743346674920,1.10315,1813.7,1813.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743346675125,1.10319,1813.6,1813.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743346675334,3.794,1813.7,1813.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743346675632,1.10319,1813.6,1813.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743346676128,1.10319,1813.6,1813.5,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743346676438,1.10325,1813.5,1813.4,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346676728,1.10325,1813.5,1813.4,0.72126287]
["bitfinex-derivatives","ETHF0:USTF0",1743346677526,3.794,1813.7,1813.4,0.72126287]
["bitfinex-derivatives","ETHF0:USTF0",1743346677727,1.10319,1813.6,1813.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743346678032,4.89719,1813.6,1813.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743346678634,4.89819,1813.6,1813.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743346684328,1.10325,1813.5,1813.4,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346684535,2.75829,1813.4,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346684730,1.10364,1812.9,1812.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743346684928,1.10364,1812.9,1812.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743346685131,4.89864,1812.9,1812.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743346685327,1.10372,1812.8,1812.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743346685538,1.3892,1812.8,1812.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743346685740,1.3892,1812.8,1812.6,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743346686240,2.49291,1812.8,1812.6,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743346686444,1.3892,1812.8,1812.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743346687933,2.49288,1812.8,1812.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743346688736,1.10374,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346689036,6.39294,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346689430,5.2892,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346689631,1.1038,1812.6,1812.5,1.52470858]
["bitfinex-derivatives","ETHF0:USTF0",1743346689933,2.5975,1812.6,1812.5,0.00550858]
["bitfinex-derivatives","ETHF0:USTF0",1743346690638,1.4937,1812.6,1812.5,0.00550858]
["bitfinex-derivatives","ETHF0:USTF0",1743346691432,1.4937,1812.6,1812.5,1.41840858]
["bitfinex-derivatives","ETHF0:USTF0",1743346692836,3.9937,1812.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346693042,3.2078,1812.1,1811.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743346693242,1.394,1812.0,1811.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743346693433,5.189,1812.0,1811.6,8.62249854]
["bitfinex-derivatives","ETHF0:USTF0",1743346693639,5.189,1812.0,1811.6,9.72688854]
["bitfinex-derivatives","ETHF0:USTF0",1743346693838,5.189,1812.0,1811.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743346694139,6.30147287,1812.0,1811.7,2.50694]
["bitfinex-derivatives","ETHF0:USTF0",1743346694340,6.30145287,1812.0,1811.7,2.50694]
["bitfinex-derivatives","ETHF0:USTF0",1743346694838,2.50645287,1812.0,1811.7,2.50694]
["bitfinex-derivatives","ETHF0:USTF0",1743346695142,2.498,1812.3,1812.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743346695436,1.394,1812.3,1812.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743346695636,1.394,1812.3,1812.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743346696340,1.394,1812.3,1812.2,2.50665]
["bitfinex-derivatives","ETHF0:USTF0",1743346696843,3.80326287,1812.4,1812.2,2.50665]
["bitfinex-derivatives","ETHF0:USTF0",1743346697044,6.41609287,1812.4,1812.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743346697245,1.10398,1812.3,1812.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743346697447,1.5089,1812.3,1812.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743346697641,1.5089,1812.3,1812.2,2.50665]
["bitfinex-derivatives","ETHF0:USTF0",1743346698248,0.00826287,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743346698550,1.51716287,1812.4,1812.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743346698747,1.51716287,1812.4,1812.3,1.83338]
["bitfinex-derivatives","ETHF0:USTF0",1743346698954,0.00826287,1812.4,1812.3,1.83338]
["bitfinex-derivatives","ETHF0:USTF0",1743346699653,0.00826287,1812.4,1812.3,5.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743346699837,0.00826287,1812.4,1812.3,7.54118]
["bitfinex-derivatives","ETHF0:USTF0",1743346700041,1.4266,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743346701045,1.4266,1812.7,1812.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743346701344,2.53034,1812.7,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743346701554,2.53038,1812.7,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743346701848,1.10382,1812.6,1812.4,2.61198]
["bitfinex-derivatives","ETHF0:USTF0",1743346702049,1.3838,1812.5,1812.4,2.61198]
["bitfinex-derivatives","ETHF0:USTF0",1743346702844,52.08098287,1812.8,1812.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743346703053,53.46478287,1812.8,1812.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743346703238,1.3838,1812.7,1812.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743346703547,1.3838,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743346703748,2.48754,1812.7,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743346704350,1.3838,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743346706350,2.4876,1812.6,1812.4,2.49548]
["bitfinex-derivatives","ETHF0:USTF0",1743346706653,3.2172,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743346706953,1.4521,1812.5,1812.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743346707251,3.30618,1812.5,1812.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743346707447,3.30618,1812.5,1812.3,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743346707648,1.4521,1812.4,1812.3,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743346709954,2.55605,1812.4,1812.2,2.61791]
["bitfinex-derivatives","ETHF0:USTF0",1743346710150,1.104,1812.3,1812.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743346710351,2.5951,1812.3,1812.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743346710853,1.4911,1812.3,1812.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743346711354,0.7502,1812.5,1812.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743346711657,3.2787,1812.5,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743346712251,2.52852,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743346713054,1.4246,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743346715959,0.7296,1812.6,1812.2,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743346716159,1.4106,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743346717157,2.51446,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743346717455,2.5145,1812.5,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743346717653,1.3821,1812.4,1812.3,2.52424]
["bitfinex-derivatives","ETHF0:USTF0",1743346719765,4.5523,1812.7,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743346719964,5.65609,1812.7,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743346720163,4.5523,1812.7,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743346720360,1.1038,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743346720758,1.10386,1812.6,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743346721261,2.56206,1812.5,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743346721963,1.4582,1812.5,1812.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743346722159,1.4582,1812.4,1812.3,2.55968]
["bitfinex-derivatives","ETHF0:USTF0",1743346722353,1.4582,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743346722553,2.2009,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743346725266,3.30484,1812.4,1812.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346725466,1.4404,1812.3,1812.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743346725765,1.4404,1812.3,1812.2,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1743346730670,0.7573,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743346730866,3.34136,1812.7,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743346731266,1.4803,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743346732965,1.10386,1812.5,1812.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743346733464,1.4803,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743346733663,1.4803,1812.6,1812.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743346733865,1.4803,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743346735267,55.28878287,1812.8,1812.4,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743346735466,1.4716,1812.6,1812.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743346735766,1.4716,1812.6,1812.5,3.19086]
["bitfinex-derivatives","ETHF0:USTF0",1743346736063,1.4716,1812.6,1812.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743346736269,2.5754,1812.6,1812.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743346736664,1.4716,1812.6,1812.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1743346736872,1.4716,1812.5,1812.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743346737070,1.10405,1812.2,1812.1,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346737269,1.10402,1812.3,1812.1,4.32017287]
["bitfinex-derivatives","ETHF0:USTF0",1743346737573,2.57562,1812.3,1812.1,4.32017287]
["bitfinex-derivatives","ETHF0:USTF0",1743346738075,1.4716,1812.2,1812.1,4.32017287]
["bitfinex-derivatives","ETHF0:USTF0",1743346739866,4.5237,1812.5,1812.1,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346740073,5.9335,1812.5,1812.2,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743346740272,5.9335,1812.5,1812.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743346740675,5.9335,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743346741070,7.03736,1812.5,1812.3,2.60693]
["bitfinex-derivatives","ETHF0:USTF0",1743346741274,1.4098,1812.4,1812.3,2.60693]
["bitfinex-derivatives","ETHF0:USTF0",1743346745176,1.4098,1812.4,1812.3,5.81473]
["bitfinex-derivatives","ETHF0:USTF0",1743346748681,0.7316,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743346748879,2.1902,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743346749680,2.1902,1812.7,1812.6,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743346751088,1.4586,1812.7,1812.6,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743346751489,1.4586,1812.7,1812.6,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743346753075,0.00826287,1812.8,1812.6,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743346753383,0.00826287,1812.8,1812.7,5.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743346755987,0.00826287,1812.8,1812.7,6.35264]
["bitfinex-derivatives","ETHF0:USTF0",1743346756187,0.00826287,1812.8,1812.7,5.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743346756487,0.7373,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743346757780,2.2439,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743346759390,1.5066,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743346759792,1.5066,1813.2,1813.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1743346760587,2.2568,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743346762786,1.5066,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743346762991,0.75546287,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743346763191,1.51036287,1813.3,1813.2,2.62404]
["bitfinex-derivatives","ETHF0:USTF0",1743346763390,1.51036287,1813.3,1813.2,3.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743346764691,50.98,1813.6,1813.2,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743346764992,1.5021,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743346765192,2.9182,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743346765789,2.9182,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743346769194,3.2078,1814.6,1813.6,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1743346769494,1.4561,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743346769698,1.4561,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346769893,1.4561,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743346770293,1.4561,1814.0,1813.9,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743346770792,1.4561,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346770994,1.4561,1814.0,1813.9,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743346771692,1.4561,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346771899,1.4561,1814.0,1813.9,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743346772289,1.4561,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346772499,1.4561,1814.0,1813.9,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743346773601,2.55905,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346773803,1.10301,1813.9,1813.8,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346774011,1.10301,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346774012,1.10308,1813.8,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743346774199,2.2317,1813.9,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743346774200,1.4876,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743346775403,1.4876,1813.7,1813.5,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346775404,2.59076,1813.7,1813.5,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743346775599,0.7441,1813.6,1813.5,4.31929287]
["bitfinex-derivatives","ETHF0:USTF0",1743346775905,2.1661,1813.6,1813.5,4.31929287]
["bitfinex-derivatives","ETHF0:USTF0",1743346778707,2.1661,1813.6,1813.5,5.75749287]
["bitfinex-derivatives","ETHF0:USTF0",1743346780705,1.422,1813.6,1813.5,5.75749287]
["bitfinex-derivatives","ETHF0:USTF0",1743346783411,1.422,1813.6,1813.5,4.31929287]
["bitfinex-derivatives","ETHF0:USTF0",1743346783608,1.422,1813.6,1813.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1743346783609,7.709,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346783917,1.10342,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346784108,0.7186,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743346784415,2.2135,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743346786214,2.2135,1813.2,1813.1,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743346790119,2.2135,1813.2,1813.1,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743346790318,2.2135,1813.2,1813.1,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743346790718,2.2135,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743346793117,2.2135,1813.2,1813.1,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1743346796621,0.7541,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743346797016,2.267,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743346797321,1.5129,1813.4,1813.3,2.49138]
["bitfinex-derivatives","ETHF0:USTF0",1743346799627,3.787,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743346799828,1.3743,1813.5,1813.4,2.58881]
["bitfinex-derivatives","ETHF0:USTF0",1743346801527,1.3743,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743346801724,2.47755,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743346802027,1.3743,1813.5,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743346802228,2.47764,1813.4,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743346802429,1.4521,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743346802625,2.1638,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743346803135,2.1638,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743346803724,2.1638,1813.3,1813.2,2.61464]
["bitfinex-derivatives","ETHF0:USTF0",1743346805624,3.26718,1813.3,1813.1,4.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743346805932,3.26718,1813.3,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743346805933,2.2066,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743346808324,3.31004,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743346808526,2.2066,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743346809020,2.2066,1813.2,1813.1,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743346809732,2.2066,1813.2,1813.1,6.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743346810331,3.786,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743346810827,4.88931,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743346811028,5.58851,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743346811330,1.80251,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743346811533,4.4852,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743346811931,5.58853,1813.4,1813.2,2.49779]
["bitfinex-derivatives","ETHF0:USTF0",1743346812131,1.4552,1813.3,1813.2,2.49779]
["bitfinex-derivatives","ETHF0:USTF0",1743346814436,2.1889,1813.3,1813.2,2.49779]
["bitfinex-derivatives","ETHF0:USTF0",1743346815329,1.4552,1813.3,1813.2,2.49779]
["bitfinex-derivatives","ETHF0:USTF0",1743346817937,3.785,1813.6,1813.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743346819239,3.785,1813.6,1813.5,2.55364]
["bitfinex-derivatives","ETHF0:USTF0",1743346819240,5.1609,1813.6,1813.5,2.55364]
["bitfinex-derivatives","ETHF0:USTF0",1743346819842,6.26409,1813.6,1813.4,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1743346820037,2.0995,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346820336,1.10346,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346821042,1.10346,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743346821043,2.1677,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743346823641,2.1677,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743346824335,1.1035,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346824539,2.49842,1813.1,1812.9,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743346824737,3.785,1813.0,1812.8,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1743346824937,1.3949,1812.9,1812.8,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1743346825335,3.785,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743346825540,5.18816287,1813.0,1812.9,3.23802]
["bitfinex-derivatives","ETHF0:USTF0",1743346825843,0.00826287,1813.0,1812.9,3.23802]
["bitfinex-derivatives","ETHF0:USTF0",1743346826345,0.00826287,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743346826550,0.00826287,1813.0,1812.9,3.23802]
["bitfinex-derivatives","ETHF0:USTF0",1743346830734,0.00826287,1813.0,1812.9,2.54192]
["bitfinex-derivatives","ETHF0:USTF0",1743346834945,1.10324,1813.6,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743346835141,4.88725,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346835345,4.88725,1813.5,1813.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1743346835543,6.99335,1813.5,1813.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1743346835848,2.1061,1813.5,1813.4,5.79831]
["bitfinex-derivatives","ETHF0:USTF0",1743346836548,1.3941,1813.5,1813.4,5.79831]
["bitfinex-derivatives","ETHF0:USTF0",1743346841855,0.00826287,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743346842055,0.00826287,1813.6,1813.5,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743346842943,1.44156287,1813.6,1813.5,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743346845453,0.00826287,1813.6,1813.5,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1743346845651,0.00826287,1813.6,1813.5,11.24209394]
["bitfinex-derivatives","ETHF0:USTF0",1743346846048,5.2635,1814.1,1813.5,17.52409394]
["bitfinex-derivatives","ETHF0:USTF0",1743346846351,1.4761,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743346846653,2.9576,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743346846847,2.2019,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743346847053,1.4761,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743346847249,1.4761,1814.3,1814.2,5.76823]
["bitfinex-derivatives","ETHF0:USTF0",1743346848055,0.00826287,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743346848249,1.48206287,1814.4,1814.3,2.59557]
["bitfinex-derivatives","ETHF0:USTF0",1743346850257,0.00826287,1814.4,1814.3,2.59557]
["bitfinex-derivatives","ETHF0:USTF0",1743346855362,0.00826287,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346855363,1.10277,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346855663,2.58137,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346856457,2.58137,1814.3,1814.1,1.11115287]
["bitfinex-derivatives","ETHF0:USTF0",1743346856664,1.4786,1814.2,1814.1,1.11115287]
["bitfinex-derivatives","ETHF0:USTF0",1743346858851,1.4786,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346859657,2.58143,1814.2,1814.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346860357,2.75738,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346860567,1.10325,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346861467,1.10346,1813.2,1813.0,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743346861660,1.3847,1813.1,1813.0,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743346862264,1.3847,1813.1,1813.0,5.69743]
["bitfinex-derivatives","ETHF0:USTF0",1743346862971,1.3847,1813.1,1813.0,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743346863163,1.3847,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346866270,1.3847,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743346867766,1.3847,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346867966,2.4882,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346872877,1.10356,1813.0,1812.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346873076,2.52456,1813.0,1812.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346874680,3.24166,1813.0,1812.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346874979,1.10386,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346875181,1.10385,1812.6,1812.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743346875681,2.61136,1812.5,1812.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743346875979,0.00826287,1813.3,1812.5,9.86688428]
["bitfinex-derivatives","ETHF0:USTF0",1743346876180,1.51576287,1813.3,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743346876379,2.61916287,1813.3,1813.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743346876976,1.10344,1813.2,1813.0,9.5931033]
["bitfinex-derivatives","ETHF0:USTF0",1743346877177,2.61094,1813.2,1813.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743346877383,2.61094,1813.2,1813.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743346877681,1.5075,1813.1,1813.0,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743346877877,1.5075,1813.1,1813.0,3.29936]
["bitfinex-derivatives","ETHF0:USTF0",1743346879282,2.611,1813.1,1813.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743346879586,3.3048,1813.1,1813.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743346881185,2.2013,1813.1,1813.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743346881380,3.30481,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346881580,1.4424,1813.0,1812.9,5.70541]
["bitfinex-derivatives","ETHF0:USTF0",1743346882287,1.4424,1813.0,1812.9,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743346882485,1.4424,1813.0,1812.7,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743346882692,0.7547,1812.9,1812.7,6.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743346882986,0.7547,1812.9,1812.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743346883991,1.85832,1812.9,1812.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743346887185,0.7547,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346887494,1.10386,1812.5,1812.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743346887692,1.10385,1812.6,1812.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743346887996,1.10386,1812.5,1812.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743346888188,10.45078,1812.8,1812.3,3.96466287]
["bitfinex-derivatives","ETHF0:USTF0",1743346888499,1.1039,1812.5,1812.3,6.55724287]
["bitfinex-derivatives","ETHF0:USTF0",1743346888791,1.1039,1812.5,1812.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743346891190,1.10392,1812.4,1812.3,0.75686287]
["bitfinex-derivatives","ETHF0:USTF0",1743346891395,1.10392,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346891801,2.55612,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346893501,4.8829,1812.5,1812.3,1.11224287]
["bitfinex-derivatives","ETHF0:USTF0",1743346893689,4.8829,1812.5,1812.3,2.57934287]
["bitfinex-derivatives","ETHF0:USTF0",1743346894191,4.8829,1812.5,1812.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743346894499,1.10392,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346896400,4.88291,1812.5,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346896598,1.10392,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346896798,1.10392,1812.4,1812.3,1.45176287]
["bitfinex-derivatives","ETHF0:USTF0",1743346898192,1.10392,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346898393,0.7355,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346898695,3.779,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743346899000,4.88287,1812.5,1812.3,2.55571287]
["bitfinex-derivatives","ETHF0:USTF0",1743346899500,4.88287,1812.5,1812.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743346900999,6.28827,1812.5,1812.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743346902898,1.10392,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346903207,3.29262,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346904304,2.1887,1812.4,1812.3,1.11224287]
["bitfinex-derivatives","ETHF0:USTF0",1743346904497,1.4946,1812.4,1812.3,1.11224287]
["bitfinex-derivatives","ETHF0:USTF0",1743346904707,1.4946,1812.4,1812.3,1.84134287]
["bitfinex-derivatives","ETHF0:USTF0",1743346905099,2.59852,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346906407,1.4946,1812.4,1812.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346906601,2.59852,1812.4,1812.3,1.46776287]
["bitfinex-derivatives","ETHF0:USTF0",1743346907209,2.59852,1812.4,1812.3,2.57174287]
["bitfinex-derivatives","ETHF0:USTF0",1743346907509,2.59852,1812.4,1812.3,1.46776287]
["bitfinex-derivatives","ETHF0:USTF0",1743346909204,2.59852,1812.4,1812.3,2.57174287]
["bitfinex-derivatives","ETHF0:USTF0",1743346909704,1.4946,1812.4,1812.3,2.57174287]
["bitfinex-derivatives","ETHF0:USTF0",1743346914710,1.444,1812.6,1812.3,1.46776287]
["bitfinex-derivatives","ETHF0:USTF0",1743346914912,1.4839,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743346915116,6.1332,1813.0,1812.8,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743346915323,3.2078,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743346915507,4.6917,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743346916309,2.51877,1813.2,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743346916310,1.4839,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743346916510,1.4839,1813.1,1813.0,2.57056]
["bitfinex-derivatives","ETHF0:USTF0",1743346918620,0.00826287,1813.3,1813.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743346918909,1.38236287,1813.3,1813.1,5.76596]
["bitfinex-derivatives","ETHF0:USTF0",1743346919100,2.48574287,1813.3,1813.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743346919301,1.38236287,1813.3,1813.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743346919909,2.48574287,1813.3,1813.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743346920214,4.14091287,1813.3,1812.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743346920417,4.14091287,1813.3,1812.7,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743346920418,1.10365,1812.9,1812.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743346920718,2.7898,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743346921812,1.4287,1813.1,1812.7,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743346922019,2.8025,1813.1,1812.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743346922316,3.906,1813.1,1813.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743346922513,2.5322,1813.1,1813.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743346922709,1.10358,1813.0,1812.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743346923018,1.10358,1813.0,1812.8,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743346924015,3.2078,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346924327,1.1037,1812.8,1812.5,2.60546]
["bitfinex-derivatives","ETHF0:USTF0",1743346924617,1.1037,1812.8,1812.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743346924817,1.1037,1812.8,1812.6,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743346924818,1.8485,1812.8,1812.6,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743346925019,1.10374,1812.7,1812.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743346925213,1.1038,1812.6,1812.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743346926022,1.82878,1812.7,1812.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743346926515,1.1038,1812.6,1812.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743346928418,1.82878,1812.7,1812.5,2.60546]
["bitfinex-derivatives","ETHF0:USTF0",1743346928724,6.9838,1813.0,1812.5,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743346928921,6.9838,1813.0,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743346929121,3.2078,1813.0,1812.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743346929320,3.2078,1813.0,1812.9,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1743346929522,2.51407,1813.2,1813.0,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743346929723,1.4106,1813.2,1813.0,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1743346929921,1.4106,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743346931128,0.00826287,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743346931624,0.00826287,1813.3,1813.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743346931824,1.11164287,1813.3,1813.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743346932023,1.11164287,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346932024,1.10344,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346932221,1.80564,1813.2,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743346932528,1.80564,1813.2,1813.0,2.58093]
["bitfinex-derivatives","ETHF0:USTF0",1743346933120,0.7022,1813.2,1813.0,2.58093]
["bitfinex-derivatives","ETHF0:USTF0",1743346933418,1.80566,1813.2,1813.0,2.58093]
["bitfinex-derivatives","ETHF0:USTF0",1743346933617,1.80566,1813.2,1813.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743346933824,1.10356,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346934027,3.2078,1813.1,1812.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743346934227,1.82598,1813.0,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743346934427,1.10363,1812.9,1812.7,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1743346934925,1.10363,1812.9,1812.6,4.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743346935125,0.7604,1812.8,1812.6,6.40706]
["bitfinex-derivatives","ETHF0:USTF0",1743346935335,1.86409,1812.8,1812.6,6.40706]
["bitfinex-derivatives","ETHF0:USTF0",1743346936125,1.86409,1812.8,1812.6,3.19926]
["bitfinex-derivatives","ETHF0:USTF0",1743346936522,0.7604,1812.8,1812.6,3.19926]
["bitfinex-derivatives","ETHF0:USTF0",1743346936725,0.7604,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743346936920,0.7604,1812.8,1812.7,2.51174]
["bitfinex-derivatives","ETHF0:USTF0",1743346937618,4.87866,1812.9,1812.7,2.51174]
["bitfinex-derivatives","ETHF0:USTF0",1743346937619,3.775,1812.9,1812.7,2.51174]
["bitfinex-derivatives","ETHF0:USTF0",1743346937920,3.775,1812.9,1812.8,2.51168]
["bitfinex-derivatives","ETHF0:USTF0",1743346938124,3.775,1812.9,1812.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743346938926,4.4817,1813.2,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743346939129,5.58517,1813.2,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743346939329,5.58517,1813.2,1812.9,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1743346939522,1.1035,1813.1,1812.9,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1743346939921,1.1035,1813.1,1812.9,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743346940226,4.4817,1813.2,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743346940523,1.10359,1813.0,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743346940729,1.3889,1812.9,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743346941726,1.3889,1812.9,1812.7,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743346941924,1.3889,1812.9,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743346942129,4.5967,1812.9,1812.6,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743346942427,1.79482,1812.8,1812.6,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743346942627,1.10374,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346942831,2.54864,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346943430,1.4449,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346943631,2.54864,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346944030,2.54864,1812.7,1812.5,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743346944232,1.4449,1812.6,1812.5,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743346946135,1.4449,1812.6,1812.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743346946336,0.6911,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743346946533,0.6983,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346946734,2.1974,1813.0,1812.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743346947039,1.10362,1812.9,1812.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743346947240,2.60272,1812.9,1812.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743346947430,1.4991,1812.9,1812.8,3.21528]
["bitfinex-derivatives","ETHF0:USTF0",1743346948637,3.9224,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743346948638,0.7146,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743346948942,1.4649,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743346949839,1.4649,1813.2,1813.1,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743346951638,1.4649,1813.2,1813.1,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743346951834,0.00826287,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743346952037,0.00826287,1813.3,1813.2,3.36654]
["bitfinex-derivatives","ETHF0:USTF0",1743346954241,0.00826287,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346954437,1.10344,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346954638,4.01094,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346955241,1.10351,1813.1,1812.9,2.53507]
["bitfinex-derivatives","ETHF0:USTF0",1743346955543,1.4339,1813.1,1812.9,2.53507]
["bitfinex-derivatives","ETHF0:USTF0",1743346955736,1.4339,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743346955931,1.4339,1813.1,1813.0,2.53506]
["bitfinex-derivatives","ETHF0:USTF0",1743346956539,1.4339,1813.1,1813.0,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743346956843,1.4339,1813.1,1813.0,2.53506]
["bitfinex-derivatives","ETHF0:USTF0",1743346958748,1.4339,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743346960150,2.53741,1813.1,1812.9,2.53177]
["bitfinex-derivatives","ETHF0:USTF0",1743346960351,1.4339,1813.1,1812.9,2.53177]
["bitfinex-derivatives","ETHF0:USTF0",1743346960652,1.516,1813.0,1812.9,2.53177]
["bitfinex-derivatives","ETHF0:USTF0",1743346962555,1.4736,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743346962762,1.516,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743346963156,1.516,1813.2,1813.1,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743346964060,1.516,1813.2,1812.8,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743346964359,0.7105,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743346964757,2.151,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743346966259,2.151,1813.1,1812.9,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743346966459,2.54409,1813.0,1812.8,5.80037]
["bitfinex-derivatives","ETHF0:USTF0",1743346966764,0.7105,1813.1,1812.8,5.80037]
["bitfinex-derivatives","ETHF0:USTF0",1743346966765,1.4256,1812.9,1812.8,5.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743346967364,1.4256,1812.9,1812.8,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743346967566,2.129,1812.9,1812.8,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743346967765,2.129,1812.9,1812.8,5.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743346968263,2.129,1812.9,1812.8,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743346971568,3.771,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743346971769,3.771,1813.0,1812.9,3.37932]
["bitfinex-derivatives","ETHF0:USTF0",1743346971770,5.2683,1813.0,1812.9,3.37932]
["bitfinex-derivatives","ETHF0:USTF0",1743346971969,0.00826287,1813.3,1812.9,5.03472]
["bitfinex-derivatives","ETHF0:USTF0",1743346972273,5.27656287,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743346972458,1.50556287,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743346972665,1.50556287,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743346972973,0.00826287,1813.3,1813.2,5.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743346976773,0.00826287,1813.3,1813.2,6.48964]
["bitfinex-derivatives","ETHF0:USTF0",1743346977174,3.77,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743346977376,1.4128,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743346978371,1.4128,1813.7,1813.6,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1743346980465,1.4128,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743346980666,1.10319,1813.6,1813.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346981773,2.51597,1813.7,1813.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743346982380,1.4708,1813.6,1813.5,1.11151287]
["bitfinex-derivatives","ETHF0:USTF0",1743346982975,5.2398,1813.6,1813.5,1.11151287]
["bitfinex-derivatives","ETHF0:USTF0",1743346983677,1.4708,1813.6,1813.5,1.11151287]
["bitfinex-derivatives","ETHF0:USTF0",1743346984087,1.4708,1813.6,1813.5,3.33691287]
["bitfinex-derivatives","ETHF0:USTF0",1743346984682,0.71606287,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743346984885,2.18256287,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743346985071,1.47476287,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743346985274,1.47476287,1813.8,1813.7,1.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743346985768,0.00826287,1813.8,1813.7,5.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743346986174,0.00826287,1813.8,1813.7,5.51171017]
["bitfinex-derivatives","ETHF0:USTF0",1743346986575,1.4665,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743346987175,1.4665,1814.1,1814.0,2.50305]
["bitfinex-derivatives","ETHF0:USTF0",1743346991684,1.4665,1814.1,1813.9,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1743346991983,0.7183,1814.0,1813.4,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743346992179,1.3722,1813.9,1813.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743346992473,0.6859,1813.8,1813.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743346993683,0.6859,1813.8,1813.7,2.55939]
["bitfinex-derivatives","ETHF0:USTF0",1743346994085,0.6859,1813.8,1813.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743346994283,0.6859,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346994480,1.4061,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743346995486,1.4061,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743346995890,1.4061,1813.7,1813.6,2.47449]
["bitfinex-derivatives","ETHF0:USTF0",1743346997696,2.1341,1813.7,1813.6,2.47449]
["bitfinex-derivatives","ETHF0:USTF0",1743346998388,2.1341,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743346998690,2.1341,1813.7,1813.5,3.27086287]
["bitfinex-derivatives","ETHF0:USTF0",1743346998890,1.4531,1813.6,1813.5,3.27086287]
["bitfinex-derivatives","ETHF0:USTF0",1743346999699,0.6859,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743346999894,2.139,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743347000089,1.4531,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743347000290,1.4531,1813.8,1813.7,2.48863]
["bitfinex-derivatives","ETHF0:USTF0",1743347000793,3.9672,1814.1,1813.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743347000990,1.05254896,1814.1,1814.0,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1743347001196,0.00826287,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743347001397,0.00826287,1814.2,1814.1,3.22519]
["bitfinex-derivatives","ETHF0:USTF0",1743347001598,0.7241,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743347001794,2.75546,1815.3,1814.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743347002001,1.10245,1814.9,1814.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743347002197,0.7241,1814.8,1814.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743347002401,0.7241,1814.8,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743347002896,0.73236287,1814.8,1814.5,1.11086287]
["bitfinex-derivatives","ETHF0:USTF0",1743347003097,0.73236287,1814.8,1814.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743347003304,0.73236287,1814.8,1814.6,2.55488]
["bitfinex-derivatives","ETHF0:USTF0",1743347003600,0.73236287,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743347003804,0.73236287,1814.8,1814.7,2.55482]
["bitfinex-derivatives","ETHF0:USTF0",1743347004203,0.73236287,1814.8,1814.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743347004895,0.73236287,1814.8,1814.7,2.55482]
["bitfinex-derivatives","ETHF0:USTF0",1743347005294,0.00826287,1814.8,1814.7,2.55482]
["bitfinex-derivatives","ETHF0:USTF0",1743347005896,0.00826287,1814.8,1814.5,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743347006100,1.10259,1814.6,1814.5,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743347006306,1.10257,1814.7,1814.5,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743347006506,0.7454,1814.6,1814.5,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743347006913,2.1997,1814.6,1814.5,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743347007312,2.1997,1814.6,1814.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347007313,7.06729,1814.6,1814.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347007616,5.9647,1814.6,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743347007814,1.10268,1814.5,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743347008001,0.7454,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743347008407,0.7454,1814.6,1814.2,11.00617994]
["bitfinex-derivatives","ETHF0:USTF0",1743347008408,0.7454,1814.6,1814.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743347008709,1.10265,1814.5,1814.3,1.11103287]
["bitfinex-derivatives","ETHF0:USTF0",1743347009013,0.7454,1814.6,1814.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347009323,1.4893,1814.4,1814.3,1.11103287]
["bitfinex-derivatives","ETHF0:USTF0",1743347009618,1.4893,1814.4,1814.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347010117,0.7454,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743347010320,2.2347,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743347010812,1.4893,1814.7,1814.6,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743347011017,1.4893,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743347011418,1.4893,1814.7,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743347011718,1.4893,1814.7,1814.5,2.48611]
["bitfinex-derivatives","ETHF0:USTF0",1743347012012,1.4893,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743347012408,2.59183,1814.7,1814.5,2.48611]
["bitfinex-derivatives","ETHF0:USTF0",1743347012618,2.59183,1814.7,1814.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743347012811,1.4893,1814.7,1814.5,2.48613]
["bitfinex-derivatives","ETHF0:USTF0",1743347014712,1.4893,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743347014909,1.4893,1814.7,1814.6,2.53649]
["bitfinex-derivatives","ETHF0:USTF0",1743347019726,1.4893,1814.7,1814.4,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743347019929,1.4893,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743347021125,1.4893,1814.7,1814.4,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743347021332,1.10259,1814.6,1814.4,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743347021530,2.247,1814.5,1814.4,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743347021722,2.9333,1814.5,1814.4,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743347023330,1.5069,1814.5,1814.4,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743347023627,1.11075287,1814.8,1814.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743347023628,4.4694,1814.7,1814.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743347023828,5.9763,1814.7,1814.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743347024330,5.9763,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743347025727,5.9763,1814.7,1814.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743347026129,5.9763,1814.7,1814.6,2.61569]
["bitfinex-derivatives","ETHF0:USTF0",1743347026931,2.2133,1814.7,1814.6,2.61569]
["bitfinex-derivatives","ETHF0:USTF0",1743347028731,1.1026,1814.6,1814.4,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743347029034,1.4931,1814.6,1814.4,3.24028]
["bitfinex-derivatives","ETHF0:USTF0",1743347029530,1.4931,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743347030331,1.4931,1814.6,1814.5,2.53985]
["bitfinex-derivatives","ETHF0:USTF0",1743347030725,0.7064,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743347030924,2.18256287,1814.8,1814.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743347031123,2.87446287,1814.8,1814.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743347031328,1.4685,1814.7,1814.6,2.52199]
["bitfinex-derivatives","ETHF0:USTF0",1743347031627,0.70016287,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743347031829,0.00826287,1814.8,1814.7,2.52192]
["bitfinex-derivatives","ETHF0:USTF0",1743347032030,1.4685,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743347032225,3.762,1815.3,1814.8,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743347032426,2.1616,1815.3,1814.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743347032733,2.1616,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743347033132,2.1616,1815.3,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743347033437,1.4685,1815.2,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743347034337,0.00826287,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743347034532,1.43416287,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743347034739,1.43416287,1815.4,1815.2,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1743347034936,0.00826287,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743347035137,0.00826287,1815.4,1815.3,8.10572443]
["bitfinex-derivatives","ETHF0:USTF0",1743347040640,0.00826287,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743347041145,0.00826287,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347041441,0.00826287,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743347042142,0.00826287,1815.4,1815.3,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1743347046333,0.00826287,1815.4,1815.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743347046538,3.21606287,1815.4,1814.9,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1743347046733,1.10228,1815.2,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743347046933,1.4864,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743347047335,1.4864,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347047535,1.4864,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743347047742,1.4864,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347047743,0.7454,1815.3,1815.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743347048040,1.1023,1815.1,1814.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743347048245,2.2318,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743347050347,2.2318,1815.0,1814.9,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743347050647,1.4864,1815.0,1814.9,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743347050838,1.85862,1815.2,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743347051040,2.1366,1815.2,1815.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743347051740,3.23882,1815.2,1815.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743347052542,2.1366,1815.2,1815.1,2.54208]
["bitfinex-derivatives","ETHF0:USTF0",1743347052744,2.1366,1815.2,1815.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743347053243,3.23882,1815.2,1815.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743347054241,2.1366,1815.2,1815.1,2.54208]
["bitfinex-derivatives","ETHF0:USTF0",1743347054950,3.759,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743347055145,1.3907,1815.3,1815.2,2.57182]
["bitfinex-derivatives","ETHF0:USTF0",1743347055440,0.00826287,1815.4,1815.2,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743347055643,2.50108287,1815.4,1815.2,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1743347055847,1.10222,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347056447,1.83122,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347056953,3.22192,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347057947,2.1197,1815.2,1815.1,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743347059352,2.1197,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743347059653,2.1197,1815.2,1815.1,5.75997]
["bitfinex-derivatives","ETHF0:USTF0",1743347062746,0.7063,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743347062942,1.515,1815.3,1815.2,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1743347063138,0.00826287,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743347063338,0.00826287,1815.4,1815.3,6.44015]
["bitfinex-derivatives","ETHF0:USTF0",1743347070951,0.00826287,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347070952,1.43936287,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347071157,1.10235,1814.8,1814.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743347071360,1.10235,1814.8,1814.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743347071554,3.757,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347071757,2.8501,1814.7,1814.4,5.17754254]
["bitfinex-derivatives","ETHF0:USTF0",1743347071960,1.1026,1814.4,1814.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347072454,1.4311,1814.4,1814.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347072854,1.4311,1814.4,1814.3,1.38246287]
["bitfinex-derivatives","ETHF0:USTF0",1743347074258,2.5337,1814.4,1814.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347075863,1.4311,1814.4,1814.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347076157,1.4311,1814.4,1814.3,2.54522287]
["bitfinex-derivatives","ETHF0:USTF0",1743347076557,1.4311,1814.4,1814.3,1.44256287]
["bitfinex-derivatives","ETHF0:USTF0",1743347076862,1.4311,1814.4,1814.3,2.54522287]
["bitfinex-derivatives","ETHF0:USTF0",1743347077563,8.3838,1814.7,1814.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743347077763,1.436,1814.5,1814.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743347078063,2.53854,1814.5,1814.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743347078263,1.436,1814.5,1814.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743347079664,1.436,1814.5,1814.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743347081669,2.53854,1814.5,1814.3,1.11087287]
["bitfinex-derivatives","ETHF0:USTF0",1743347082063,3.2811,1814.4,1814.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347082762,2.1785,1814.4,1814.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347082966,2.1785,1814.4,1814.3,1.48946287]
["bitfinex-derivatives","ETHF0:USTF0",1743347083862,2.1785,1814.4,1814.3,2.59212287]
["bitfinex-derivatives","ETHF0:USTF0",1743347084162,1.445,1814.4,1814.3,2.59212287]
["bitfinex-derivatives","ETHF0:USTF0",1743347084362,2.1428,1814.4,1814.3,2.59212287]
["bitfinex-derivatives","ETHF0:USTF0",1743347085865,2.1428,1814.4,1814.3,1.48946287]
["bitfinex-derivatives","ETHF0:USTF0",1743347086867,1.445,1814.4,1814.3,1.48946287]
["bitfinex-derivatives","ETHF0:USTF0",1743347087768,2.5476,1814.4,1814.3,1.48946287]
["bitfinex-derivatives","ETHF0:USTF0",1743347089360,1.445,1814.4,1814.3,1.48946287]
["bitfinex-derivatives","ETHF0:USTF0",1743347089869,1.445,1814.4,1814.3,2.59212287]
["bitfinex-derivatives","ETHF0:USTF0",1743347090069,1.445,1814.4,1814.3,1.48946287]
["bitfinex-derivatives","ETHF0:USTF0",1743347090270,1.445,1814.4,1814.3,2.59212287]
["bitfinex-derivatives","ETHF0:USTF0",1743347091866,2.5476,1814.4,1814.3,1.48946287]
["bitfinex-derivatives","ETHF0:USTF0",1743347092067,2.5476,1814.4,1814.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347093166,1.445,1814.4,1814.3,1.11092287]
["bitfinex-derivatives","ETHF0:USTF0",1743347093366,1.81312,1814.6,1814.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743347093566,1.4035,1814.5,1814.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743347093865,0.706,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743347094169,1.4035,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743347096165,2.50596,1814.7,1814.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743347096365,3.21346,1814.7,1814.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743347096567,1.4897,1814.6,1814.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743347098372,4.85933,1814.9,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743347098574,1.10236,1814.8,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743347099065,2.61796,1814.8,1814.5,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743347099272,1.10242,1814.7,1814.5,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743347099464,2.61802,1814.7,1814.5,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743347099660,1.5156,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743347100861,5.57303,1814.9,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743347101066,7.02543,1814.9,1814.7,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1743347101471,1.81603,1814.9,1814.7,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1743347101671,2.1661,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743347101872,1.4524,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743347102073,1.4524,1814.9,1814.8,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1743347102572,2.55469,1814.9,1814.8,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1743347103374,1.10247,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347104076,7.6605,1814.7,1814.3,1.80059287]
["bitfinex-derivatives","ETHF0:USTF0",1743347104269,3.18588,1814.5,1814.3,1.80059287]
["bitfinex-derivatives","ETHF0:USTF0",1743347104464,2.0822,1814.4,1814.3,1.80059287]
["bitfinex-derivatives","ETHF0:USTF0",1743347104673,3.1848,1814.4,1814.3,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347105070,2.0822,1814.4,1814.3,1.11092287]
["bitfinex-derivatives","ETHF0:USTF0",1743347106765,6.9628,1814.9,1814.3,7.0981297]
["bitfinex-derivatives","ETHF0:USTF0",1743347106969,1.4019,1814.8,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743347107175,1.4019,1814.8,1814.6,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1743347107773,1.4019,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743347108078,1.4019,1814.8,1814.6,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1743347108476,1.4019,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743347109578,6.24758,1815.0,1814.8,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743347109878,1.4574,1814.9,1814.8,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743347110679,0.6915,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743347110875,3.2078,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743347111383,4.6652,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743347111768,1.4574,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743347114069,2.55957,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743347114274,1.10223,1815.0,1814.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743347114475,3.30673,1815.0,1814.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743347114677,2.2045,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743347115077,1.79525,1815.2,1815.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743347115385,3.99975,1815.2,1815.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743347116080,3.99975,1815.2,1815.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743347116081,1.1022,1815.1,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743347116276,1.1022,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347116277,3.754,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347116484,1.10235,1814.8,1814.6,3.30236]
["bitfinex-derivatives","ETHF0:USTF0",1743347116672,1.4994,1814.7,1814.6,3.30236]
["bitfinex-derivatives","ETHF0:USTF0",1743347116876,1.4994,1814.7,1814.6,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1743347118979,0.7588,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743347119282,2.1345,1814.9,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743347119487,2.1345,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743347119684,3.2368,1814.9,1814.7,1.83828]
["bitfinex-derivatives","ETHF0:USTF0",1743347119887,1.393,1814.8,1814.7,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743347122177,1.8438,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743347122178,0.7415,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743347122481,5.237,1815.0,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743347122687,1.483,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743347126385,3.754,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743347126689,5.1238,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743347127490,1.3698,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743347127891,0.7234,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347128083,1.5028,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743347128479,1.5028,1815.2,1815.1,2.57667]
["bitfinex-derivatives","ETHF0:USTF0",1743347130180,23.70338055,1815.7,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743347130378,0.49244925,1815.7,1815.6,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743347130583,3.2078,1816.6,1816.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743347130777,5.5088,1816.1,1816.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743347130978,5.5088,1816.1,1816.0,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743347131177,5.5088,1816.1,1816.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743347131383,5.5088,1816.1,1816.0,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743347131788,5.5088,1816.1,1816.0,4.71852171]
["bitfinex-derivatives","ETHF0:USTF0",1743347131988,5.5088,1816.1,1816.0,6.09372171]
["bitfinex-derivatives","ETHF0:USTF0",1743347132882,5.5088,1816.1,1816.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743347133085,5.5088,1816.1,1815.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347133288,7.7158,1816.0,1815.9,1.10993287]
["bitfinex-derivatives","ETHF0:USTF0",1743347133489,2.207,1816.0,1815.9,1.10993287]
["bitfinex-derivatives","ETHF0:USTF0",1743347133791,7.7158,1816.0,1815.9,1.10993287]
["bitfinex-derivatives","ETHF0:USTF0",1743347134985,7.7158,1816.0,1815.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347135387,8.4059,1816.0,1815.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347136791,8.4059,1816.0,1815.9,1.10995287]
["bitfinex-derivatives","ETHF0:USTF0",1743347136990,8.4059,1816.0,1815.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347138390,8.4059,1816.0,1815.9,1.10995287]
["bitfinex-derivatives","ETHF0:USTF0",1743347138590,8.4059,1816.0,1815.9,2.55235287]
["bitfinex-derivatives","ETHF0:USTF0",1743347138885,8.4059,1816.0,1815.9,1.45066287]
["bitfinex-derivatives","ETHF0:USTF0",1743347139284,8.4059,1816.0,1815.9,2.55235287]
["bitfinex-derivatives","ETHF0:USTF0",1743347140087,8.4059,1816.0,1815.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347140296,8.4059,1816.0,1815.9,1.10995287]
["bitfinex-derivatives","ETHF0:USTF0",1743347140994,9.50752,1816.0,1815.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347141186,8.4059,1816.0,1815.9,1.10995287]
["bitfinex-derivatives","ETHF0:USTF0",1743347142692,8.4059,1816.0,1815.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347142890,8.4059,1816.0,1815.9,1.10995287]
["bitfinex-derivatives","ETHF0:USTF0",1743347143194,0.00550858,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347143488,5.51430858,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743347144093,5.51430858,1816.2,1816.1,5.78486]
["bitfinex-derivatives","ETHF0:USTF0",1743347145086,5.51430858,1816.2,1815.9,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743347145295,6.9163,1816.1,1816.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743347145506,6.9163,1816.1,1816.0,2.57707]
["bitfinex-derivatives","ETHF0:USTF0",1743347152503,6.9163,1816.1,1816.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743347154010,6.9163,1816.1,1816.0,2.48767]
["bitfinex-derivatives","ETHF0:USTF0",1743347157201,7.6111,1816.1,1816.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743347157607,7.6111,1816.1,1816.0,2.55837]
["bitfinex-derivatives","ETHF0:USTF0",1743347163411,1.10162,1816.0,1815.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347163715,8.71552,1816.0,1815.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347164823,8.71552,1816.0,1815.9,1.10995287]
["bitfinex-derivatives","ETHF0:USTF0",1743347165316,8.71552,1816.0,1815.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347165916,8.71552,1816.0,1815.9,1.10995287]
["bitfinex-derivatives","ETHF0:USTF0",1743347166814,7.6139,1816.0,1815.9,1.10995287]
["bitfinex-derivatives","ETHF0:USTF0",1743347167012,8.71552,1816.0,1815.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347168407,11.92332,1816.0,1815.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347168612,13.3217,1816.0,1815.3,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743347168812,3.2078,1815.8,1815.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743347169012,2.55283,1815.7,1815.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743347169219,1.451,1815.6,1815.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743347169417,6.9598,1815.6,1815.5,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743347169921,3.9217,1816.0,1815.5,13.21522325]
["bitfinex-derivatives","ETHF0:USTF0",1743347169922,7.6687,1816.0,1815.5,13.21522325]
["bitfinex-derivatives","ETHF0:USTF0",1743347170108,5.5088,1815.9,1815.8,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743347170619,5.5088,1815.9,1815.8,2.55852]
["bitfinex-derivatives","ETHF0:USTF0",1743347174627,7.0011,1815.9,1815.8,2.55852]
["bitfinex-derivatives","ETHF0:USTF0",1743347175831,5.5088,1815.9,1815.8,2.55852]
["bitfinex-derivatives","ETHF0:USTF0",1743347176326,1.4923,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347176724,1.10162,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347176923,10.48559459,1816.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347177125,3.2078,1815.6,1815.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743347177319,1.102,1815.4,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743347177519,1.5155,1815.3,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743347177816,1.5155,1815.3,1815.1,4.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743347177817,5.04629459,1815.3,1815.1,4.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743347178016,3.53079459,1815.2,1815.1,4.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743347178217,1.4797,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743347178523,3.27679459,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743347178928,3.27679459,1815.5,1815.4,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1743347180125,1.5155,1815.6,1815.4,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1743347180126,0.7371,1815.7,1815.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743347180325,3.27679459,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743347180521,5.42639459,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347180823,5.42639459,1815.7,1815.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743347180824,10.1577,1816.1,1815.5,14.67274212]
["bitfinex-derivatives","ETHF0:USTF0",1743347181024,2.51413,1816.0,1815.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743347181224,1.4125,1815.9,1815.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743347181528,4.68929459,1815.9,1815.8,3.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743347183818,0.6888,1816.1,1815.8,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743347184023,3.27679459,1816.0,1815.9,5.69989]
["bitfinex-derivatives","ETHF0:USTF0",1743347184623,0.00550858,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347184831,1.482,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743347185223,1.482,1816.8,1816.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743347185224,4.75879459,1816.8,1816.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743347185527,1.482,1816.8,1816.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743347186027,4.75879459,1816.8,1816.7,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743347187227,4.75879459,1816.8,1816.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743347187628,4.75879459,1816.8,1816.7,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743347188122,4.75879459,1816.8,1816.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743347188627,4.75879459,1816.8,1816.6,1.10950287]
["bitfinex-derivatives","ETHF0:USTF0",1743347188928,4.66309459,1816.7,1816.6,2.50690287]
["bitfinex-derivatives","ETHF0:USTF0",1743347189226,1.3863,1816.7,1816.6,2.50690287]
["bitfinex-derivatives","ETHF0:USTF0",1743347189423,4.66309459,1816.7,1816.6,2.50690287]
["bitfinex-derivatives","ETHF0:USTF0",1743347190029,4.66309459,1816.7,1816.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347190526,5.76429459,1816.7,1816.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347190725,1.10133,1816.5,1816.1,3.65368121]
["bitfinex-derivatives","ETHF0:USTF0",1743347190918,9.73029459,1816.6,1816.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743347191122,1.3863,1816.4,1816.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743347191333,1.3863,1816.4,1816.3,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1743347191624,4.66309459,1816.4,1816.3,5.02232]
["bitfinex-derivatives","ETHF0:USTF0",1743347194728,1.10095,1817.2,1816.4,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1743347195028,3.27679459,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743347195228,3.27679459,1816.8,1816.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743347197226,0.7171,1817.1,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743347197431,1.5186,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743347197637,0.7349,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743347197829,5.53029459,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743347198030,5.53029459,1817.4,1817.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743347198228,4.67369459,1817.3,1817.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743347198427,1.3969,1817.2,1817.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743347198728,1.3969,1817.2,1817.1,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1743347199630,0.74316287,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743347200026,4.01995746,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743347200640,3.28505746,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743347201341,3.28505746,1817.4,1817.3,8.23330055]
["bitfinex-derivatives","ETHF0:USTF0",1743347201535,0.00826287,1817.4,1817.3,11.97730055]
["bitfinex-derivatives","ETHF0:USTF0",1743347201937,0.00826287,1817.4,1817.3,39.57730055]
["bitfinex-derivatives","ETHF0:USTF0",1743347202231,0.00826287,1817.4,1817.3,40.01939144]
["bitfinex-derivatives","ETHF0:USTF0",1743347202741,0.00826287,1817.4,1817.3,12.41939144]
["bitfinex-derivatives","ETHF0:USTF0",1743347204841,0.00826287,1817.4,1817.3,11.97730055]
["bitfinex-derivatives","ETHF0:USTF0",1743347205444,0.00826287,1817.4,1817.3,7.13246055]
["bitfinex-derivatives","ETHF0:USTF0",1743347205749,5.52945746,1817.4,1817.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743347205938,4.79449459,1817.3,1817.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743347206534,3.27679459,1817.3,1817.2,8.1665007]
["bitfinex-derivatives","ETHF0:USTF0",1743347206940,0.00826287,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743347207142,3.28505746,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743347211440,4.68305746,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743347211635,5.78384746,1817.4,1817.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743347211840,6.07199459,1817.3,1817.2,2.57527]
["bitfinex-derivatives","ETHF0:USTF0",1743347212346,6.07199459,1817.3,1817.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743347212744,6.07199459,1817.3,1817.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743347212947,4.67479459,1817.2,1817.1,5.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743347213144,4.67479459,1817.2,1817.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743347213349,1.10096,1817.1,1817.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347213542,5.78045459,1817.1,1817.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347215341,4.67949459,1817.1,1817.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347215942,5.78045459,1817.1,1817.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347217247,2.50366,1817.1,1817.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347217546,5.78045459,1817.1,1817.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347218642,4.67949459,1817.1,1817.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347218848,5.78045459,1817.1,1817.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347219948,1.10114,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347220458,4.37793459,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347220653,3.27679459,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347220952,2.1421,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743347221145,2.1421,1816.9,1816.8,2.51654]
["bitfinex-derivatives","ETHF0:USTF0",1743347221347,5.41889459,1816.9,1816.8,2.51654]
["bitfinex-derivatives","ETHF0:USTF0",1743347223656,5.41889459,1816.9,1816.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743347223852,5.41889459,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347224051,4.79629459,1816.8,1816.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347224348,4.79629459,1816.8,1816.6,1.10952287]
["bitfinex-derivatives","ETHF0:USTF0",1743347224349,2.2366,1816.7,1816.6,1.10952287]
["bitfinex-derivatives","ETHF0:USTF0",1743347224545,5.51339459,1816.7,1816.6,1.10952287]
["bitfinex-derivatives","ETHF0:USTF0",1743347224954,3.27679459,1816.7,1816.6,4.31732287]
["bitfinex-derivatives","ETHF0:USTF0",1743347225254,1.5195,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743347225450,0.6912,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743347225751,4.37795459,1816.8,1816.6,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743347225956,6.59615459,1816.8,1816.6,4.72966287]
["bitfinex-derivatives","ETHF0:USTF0",1743347226251,4.79019459,1816.7,1816.6,5.83092287]
["bitfinex-derivatives","ETHF0:USTF0",1743347226749,4.79019459,1816.7,1816.6,4.72966287]
["bitfinex-derivatives","ETHF0:USTF0",1743347227047,5.89139459,1816.7,1816.6,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743347227248,5.89139459,1816.7,1816.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347230551,4.79019459,1816.7,1816.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347230752,5.89139459,1816.7,1816.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347234164,5.89139459,1816.7,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347234165,1.10156,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347234358,3.2078,1816.3,1815.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743347234560,3.23855,1816.0,1815.8,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1743347234855,2.2249,1815.9,1815.8,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1743347235050,5.50169459,1815.9,1815.8,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1743347237751,4.76589459,1815.9,1815.8,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1743347238048,3.27679459,1815.9,1815.8,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1743347238758,0.00826287,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743347238960,3.28505746,1816.0,1815.9,5.69179]
["bitfinex-derivatives","ETHF0:USTF0",1743347239253,3.28505746,1816.0,1815.9,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1743347242860,3.742,1816.6,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743347243056,6.11889459,1816.5,1816.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743347243258,1.4479,1816.4,1816.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743347243459,5.82608459,1816.4,1816.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743347243853,1.10156,1816.1,1816.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743347244062,1.10156,1816.1,1816.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743347244259,4.37835459,1816.1,1816.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743347244562,6.11539459,1816.1,1816.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743347244764,7.21695459,1816.1,1816.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743347246058,6.11539459,1816.1,1815.7,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743347246260,4.66969459,1816.0,1815.7,1.38846287]
["bitfinex-derivatives","ETHF0:USTF0",1743347246560,1.10175,1815.8,1815.7,1.38846287]
["bitfinex-derivatives","ETHF0:USTF0",1743347246957,5.10304459,1815.8,1815.7,1.38846287]
["bitfinex-derivatives","ETHF0:USTF0",1743347247158,5.42899459,1815.8,1815.7,2.49027287]
["bitfinex-derivatives","ETHF0:USTF0",1743347247359,3.27679459,1815.8,1815.7,2.49027287]
["bitfinex-derivatives","ETHF0:USTF0",1743347248159,3.27679459,1815.8,1815.7,1.38846287]
["bitfinex-derivatives","ETHF0:USTF0",1743347248359,5.80624459,1815.8,1815.7,1.38846287]
["bitfinex-derivatives","ETHF0:USTF0",1743347248661,6.55084459,1815.8,1815.7,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347251358,1.10193,1815.5,1815.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743347251559,4.84491,1815.6,1815.4,2.57309]
["bitfinex-derivatives","ETHF0:USTF0",1743347251760,2.59653,1815.5,1815.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743347251962,6.57632459,1815.5,1815.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743347252163,1.10199,1815.4,1815.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743347252363,5.87338459,1815.4,1815.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743347253659,4.77139459,1815.4,1815.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743347253866,4.77139459,1815.4,1815.3,2.57315]
["bitfinex-derivatives","ETHF0:USTF0",1743347254267,5.87338459,1815.4,1815.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743347254672,4.77139459,1815.4,1815.3,2.57315]
["bitfinex-derivatives","ETHF0:USTF0",1743347254867,3.27679459,1815.4,1815.3,2.57315]
["bitfinex-derivatives","ETHF0:USTF0",1743347255068,3.27679459,1815.4,1815.3,3.29215]
["bitfinex-derivatives","ETHF0:USTF0",1743347255974,4.66089459,1815.4,1815.3,3.29215]
["bitfinex-derivatives","ETHF0:USTF0",1743347256772,3.27679459,1815.4,1815.3,3.29215]
["bitfinex-derivatives","ETHF0:USTF0",1743347257984,3.27679459,1815.4,1815.3,6.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743347259677,0.00826287,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743347259976,0.00826287,1815.5,1815.4,3.23489]
["bitfinex-derivatives","ETHF0:USTF0",1743347266579,0.7006,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743347266972,2.1408,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743347267275,4.71699459,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743347267582,3.27679459,1816.0,1815.9,5.76519]
["bitfinex-derivatives","ETHF0:USTF0",1743347267879,0.00826287,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347268077,3.28505746,1816.1,1816.0,2.55732]
["bitfinex-derivatives","ETHF0:USTF0",1743347268279,0.00826287,1816.1,1816.0,3.31382]
["bitfinex-derivatives","ETHF0:USTF0",1743347268483,1.10141,1816.4,1816.0,9.4211104]
["bitfinex-derivatives","ETHF0:USTF0",1743347268678,1.4051,1816.2,1816.1,2.61861]
["bitfinex-derivatives","ETHF0:USTF0",1743347269182,4.68189459,1816.2,1816.1,2.61861]
["bitfinex-derivatives","ETHF0:USTF0",1743347270281,4.68189459,1816.2,1816.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743347270476,8.99121459,1816.2,1816.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347270682,4.68189459,1816.1,1816.0,2.62698287]
["bitfinex-derivatives","ETHF0:USTF0",1743347270880,5.78345459,1816.1,1816.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347271577,4.68189459,1816.1,1816.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347271881,5.78345459,1816.1,1816.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347272677,4.68189459,1816.1,1816.0,1.10988287]
["bitfinex-derivatives","ETHF0:USTF0",1743347273579,4.68189459,1816.1,1816.0,2.58548287]
["bitfinex-derivatives","ETHF0:USTF0",1743347274175,5.78345459,1816.1,1816.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347275782,1.10162,1816.0,1815.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743347275981,2.1053,1815.9,1815.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743347276186,5.38209459,1815.9,1815.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743347277486,5.38209459,1815.9,1815.8,2.62041]
["bitfinex-derivatives","ETHF0:USTF0",1743347278882,1.10175,1815.8,1815.7,3.21606287]
["bitfinex-derivatives","ETHF0:USTF0",1743347279083,2.75458,1815.7,1815.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743347279280,3.2078,1815.5,1815.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743347279482,1.10205,1815.3,1815.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743347279880,1.10205,1815.3,1814.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743347279881,8.44349459,1815.3,1814.9,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743347280084,3.27679459,1815.2,1815.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743347280281,1.3941,1815.1,1815.0,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1743347280486,4.67089459,1815.1,1815.0,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1743347282182,3.75026287,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743347282385,8.42115746,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743347282584,9.52323746,1815.3,1815.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743347282786,4.67089459,1815.2,1815.1,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743347283185,4.67089459,1815.2,1815.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743347283386,5.77300459,1815.2,1815.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743347283583,4.67089459,1815.2,1815.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743347283981,1.10223,1815.0,1814.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347284490,4.37902459,1815.0,1814.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347284791,6.47422459,1815.0,1814.9,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347286085,6.47422459,1815.0,1814.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743347286086,12.32179459,1815.0,1814.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743347286283,3.2078,1814.8,1814.4,1.84008247]
["bitfinex-derivatives","ETHF0:USTF0",1743347286484,5.8885,1814.7,1814.4,2.51268]
["bitfinex-derivatives","ETHF0:USTF0",1743347286679,2.1767,1814.6,1814.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743347286887,5.45349459,1814.6,1814.5,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1743347287085,4.69769459,1814.6,1814.5,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1743347291486,5.80018459,1814.6,1814.4,1.11085287]
["bitfinex-derivatives","ETHF0:USTF0",1743347291687,4.77569459,1814.5,1814.4,2.61145287]
["bitfinex-derivatives","ETHF0:USTF0",1743347291884,1.4989,1814.5,1814.4,2.61145287]
["bitfinex-derivatives","ETHF0:USTF0",1743347292084,4.77569459,1814.5,1814.4,2.61145287]
["bitfinex-derivatives","ETHF0:USTF0",1743347293187,5.87823459,1814.5,1814.4,1.50886287]
["bitfinex-derivatives","ETHF0:USTF0",1743347293392,4.77569459,1814.5,1814.4,1.50886287]
["bitfinex-derivatives","ETHF0:USTF0",1743347293693,5.87823459,1814.5,1814.4,1.50886287]
["bitfinex-derivatives","ETHF0:USTF0",1743347293885,4.77569459,1814.5,1814.4,2.61146287]
["bitfinex-derivatives","ETHF0:USTF0",1743347294086,4.77569459,1814.5,1814.4,1.50886287]
["bitfinex-derivatives","ETHF0:USTF0",1743347294688,4.77569459,1814.5,1814.4,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347294889,5.87823459,1814.5,1814.4,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347295882,4.77569459,1814.5,1814.1,2.61657]
["bitfinex-derivatives","ETHF0:USTF0",1743347296086,1.10267,1814.3,1814.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743347296595,5.82496459,1814.3,1814.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743347297891,5.82495459,1814.3,1814.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743347298490,4.72229459,1814.3,1814.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743347298791,5.82495459,1814.3,1814.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743347298988,0.7558,1814.7,1814.2,11.49583375]
["bitfinex-derivatives","ETHF0:USTF0",1743347299197,3.27679459,1814.6,1814.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743347299397,3.27679459,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347299398,3.27679459,1814.6,1814.4,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743347299696,1.4451,1814.6,1814.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743347300092,4.72189459,1814.6,1814.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743347301299,4.72189459,1814.6,1814.5,2.54384]
["bitfinex-derivatives","ETHF0:USTF0",1743347301699,3.27679459,1814.6,1814.5,2.54384]
["bitfinex-derivatives","ETHF0:USTF0",1743347302402,4.74199459,1814.6,1814.5,2.54384]
["bitfinex-derivatives","ETHF0:USTF0",1743347306297,3.27679459,1814.6,1814.5,2.54384]
["bitfinex-derivatives","ETHF0:USTF0",1743347306899,2.1068,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743347307398,6.48596459,1814.8,1814.6,2.61313]
["bitfinex-derivatives","ETHF0:USTF0",1743347307600,4.78159459,1814.7,1814.6,2.61313]
["bitfinex-derivatives","ETHF0:USTF0",1743347308910,2.75531,1815.2,1814.6,2.61313]
["bitfinex-derivatives","ETHF0:USTF0",1743347308911,3.743,1815.4,1814.8,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1743347309102,3.27679459,1815.2,1815.1,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743347309301,3.27679459,1815.2,1815.1,2.56844]
["bitfinex-derivatives","ETHF0:USTF0",1743347309810,3.27679459,1815.2,1815.1,3.00722586]
["bitfinex-derivatives","ETHF0:USTF0",1743347310403,0.00826287,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743347310599,2.1276,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743347310995,5.40439459,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743347311200,5.40439459,1815.6,1815.5,2.62313]
["bitfinex-derivatives","ETHF0:USTF0",1743347312108,3.27679459,1815.6,1815.5,2.62313]
["bitfinex-derivatives","ETHF0:USTF0",1743347319818,3.27679459,1815.6,1815.5,5.83093]
["bitfinex-derivatives","ETHF0:USTF0",1743347320007,3.27679459,1815.6,1815.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1743347320214,1.10196,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347320518,5.50989459,1815.5,1815.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743347320715,3.99569459,1815.4,1815.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743347320915,5.49399459,1815.4,1815.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743347321613,5.49399459,1815.4,1815.3,4.30983]
["bitfinex-derivatives","ETHF0:USTF0",1743347324517,3.27679459,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347324820,4.70419459,1815.4,1815.3,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1743347325013,4.70419459,1815.4,1815.3,5.79375]
["bitfinex-derivatives","ETHF0:USTF0",1743347325320,0.00826287,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347325518,3.28505746,1815.7,1815.6,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743347325712,3.28505746,1815.7,1815.6,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1743347326912,0.00826287,1815.7,1815.6,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1743347327119,3.28505746,1815.7,1815.6,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1743347332527,0.00826287,1815.7,1815.6,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1743347332929,3.28505746,1815.7,1815.6,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1743347333831,3.98005746,1815.7,1815.6,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1743347336118,3.98005746,1815.7,1815.6,6.28277]
["bitfinex-derivatives","ETHF0:USTF0",1743347336317,3.98005746,1815.7,1815.6,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1743347336628,3.98005746,1815.7,1815.6,6.28277]
["bitfinex-derivatives","ETHF0:USTF0",1743347336828,3.98005746,1815.7,1815.6,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1743347337023,3.98005746,1815.7,1815.6,6.28277]
["bitfinex-derivatives","ETHF0:USTF0",1743347337226,3.98005746,1815.7,1815.6,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1743347337929,3.98005746,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347338521,3.98005746,1815.7,1815.6,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743347339632,3.98005746,1815.7,1815.6,5.82417]
["bitfinex-derivatives","ETHF0:USTF0",1743347342130,3.98005746,1815.7,1815.6,6.55347]
["bitfinex-derivatives","ETHF0:USTF0",1743347344327,3.98005746,1815.7,1815.6,5.03897]
["bitfinex-derivatives","ETHF0:USTF0",1743347344630,3.98005746,1815.7,1815.6,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743347351434,5.08190746,1815.7,1815.5,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743347351628,5.41659459,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743347353131,5.41659459,1815.6,1815.5,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743347356340,3.27679459,1815.6,1815.5,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743347356937,2.20346287,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347357133,2.20346287,1815.7,1815.6,5.78557]
["bitfinex-derivatives","ETHF0:USTF0",1743347357440,5.48025746,1815.7,1815.6,5.78557]
["bitfinex-derivatives","ETHF0:USTF0",1743347359637,4.78525746,1815.7,1815.6,5.78557]
["bitfinex-derivatives","ETHF0:USTF0",1743347360342,3.28505746,1815.7,1815.6,5.78557]
["bitfinex-derivatives","ETHF0:USTF0",1743347363443,3.28505746,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347363638,2.50826287,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347363837,1.10209,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347364042,5.4385,1815.2,1815.0,1.10772858]
["bitfinex-derivatives","ETHF0:USTF0",1743347364239,2.2104,1815.1,1815.0,0.00550858]
["bitfinex-derivatives","ETHF0:USTF0",1743347364948,2.2104,1815.1,1815.0,1.10773858]
["bitfinex-derivatives","ETHF0:USTF0",1743347365144,2.2104,1815.1,1815.0,0.00550858]
["bitfinex-derivatives","ETHF0:USTF0",1743347365444,2.2104,1815.1,1815.0,1.10773858]
["bitfinex-derivatives","ETHF0:USTF0",1743347368546,1.4884,1815.1,1815.0,1.10773858]
["bitfinex-derivatives","ETHF0:USTF0",1743347369343,1.4884,1815.1,1815.0,1.83973858]
["bitfinex-derivatives","ETHF0:USTF0",1743347369543,3.9501,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743347369742,1.4701,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743347369954,0.6993,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743347370149,2.1694,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743347372555,2.1694,1815.4,1815.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743347372854,1.3861,1815.3,1815.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743347378755,0.6993,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743347379356,2.1277,1815.4,1815.2,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1743347379550,2.1277,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743347379757,0.6993,1815.4,1815.2,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1743347380054,3.9071,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743347382353,0.6993,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743347396859,1.4782,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743347397766,2.2099,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743347400361,2.2099,1815.5,1815.4,1.79299]
["bitfinex-derivatives","ETHF0:USTF0",1743347403668,1.4782,1815.5,1815.4,1.79299]
["bitfinex-derivatives","ETHF0:USTF0",1743347403966,3.2078,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743347404276,4.624,1815.6,1815.5,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743347406361,3.2078,1815.6,1815.5,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1743347410168,2.14836287,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347410367,2.14836287,1815.7,1815.6,2.50067]
["bitfinex-derivatives","ETHF0:USTF0",1743347412169,0.00826287,1815.7,1815.6,2.50067]
["bitfinex-derivatives","ETHF0:USTF0",1743347412366,0.00826287,1815.7,1815.6,5.70847]
["bitfinex-derivatives","ETHF0:USTF0",1743347413666,1.38736287,1815.7,1815.6,5.70847]
["bitfinex-derivatives","ETHF0:USTF0",1743347413877,2.09946287,1815.7,1815.6,5.70847]
["bitfinex-derivatives","ETHF0:USTF0",1743347420280,9.04026287,1815.7,1815.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1743347420483,4.30975,1815.5,1815.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743347420678,5.8352,1815.4,1815.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743347423685,6.93719,1815.4,1815.0,0.00550858]
["bitfinex-derivatives","ETHF0:USTF0",1743347423883,4.6876,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743347424979,1.4798,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743347425382,0.6902,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743347425680,3.2078,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743347426079,0.00826287,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347426080,3.74026287,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347426792,3.74026287,1815.7,1815.6,2.61287]
["bitfinex-derivatives","ETHF0:USTF0",1743347426973,4.42926287,1815.7,1815.6,2.61287]
["bitfinex-derivatives","ETHF0:USTF0",1743347428478,7.63706287,1815.7,1815.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743347428684,1.463,1815.6,1815.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743347429082,1.463,1815.6,1815.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743347430685,1.463,1815.6,1815.5,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1743347430883,0.69726287,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347431189,2.12616287,1815.7,1815.6,2.61127]
["bitfinex-derivatives","ETHF0:USTF0",1743347431383,2.12616287,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347443096,0.00826287,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347443297,0.00826287,1815.7,1815.6,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743347444197,50.904,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347444397,54.634,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347445001,56.1406,1816.1,1816.0,2.61732]
["bitfinex-derivatives","ETHF0:USTF0",1743347445299,52.4106,1816.1,1816.0,2.61732]
["bitfinex-derivatives","ETHF0:USTF0",1743347445500,1.5066,1816.1,1816.0,2.61732]
["bitfinex-derivatives","ETHF0:USTF0",1743347446003,4.43876287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347446207,5.94536287,1816.2,1816.1,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1743347451312,2.21536287,1816.2,1816.1,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1743347457017,2.21536287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347461426,2.21536287,1816.2,1816.1,2.48456]
["bitfinex-derivatives","ETHF0:USTF0",1743347468933,5.94236287,1816.2,1816.1,2.48456]
["bitfinex-derivatives","ETHF0:USTF0",1743347471137,5.94236287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347478337,1.10156,1816.1,1816.0,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347478536,2.75422,1815.9,1815.4,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743347478741,6.93576287,1816.2,1815.4,2.58949]
["bitfinex-derivatives","ETHF0:USTF0",1743347478742,3.2078,1815.5,1815.4,2.58949]
["bitfinex-derivatives","ETHF0:USTF0",1743347479132,6.5786,1815.8,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347479133,4.6588,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347481741,4.6588,1815.7,1815.6,2.58327]
["bitfinex-derivatives","ETHF0:USTF0",1743347483752,3.2078,1815.7,1815.6,2.58327]
["bitfinex-derivatives","ETHF0:USTF0",1743347483944,3.2078,1815.7,1815.6,3.33717]
["bitfinex-derivatives","ETHF0:USTF0",1743347486947,6.9328,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743347487147,3.2078,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743347487651,5.8108,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347487847,9.0186,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347492150,5.2936,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347492348,9.0186,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347494453,5.8108,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347494753,9.0186,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347495948,9.0186,1816.1,1816.0,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1743347500947,8.3323,1816.1,1816.0,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1743347501147,6.9328,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347503559,3.725,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347504960,3.725,1816.1,1815.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743347505151,4.3095,1815.9,1815.5,2.76305287]
["bitfinex-derivatives","ETHF0:USTF0",1743347505457,3.723,1815.8,1815.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743347505658,3.723,1815.8,1815.6,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743347505861,3.723,1815.8,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347505862,3.2078,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347506255,6.9308,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347507954,3.2078,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347512270,3.2078,1815.7,1815.6,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1743347512457,3.19127426,1815.7,1815.6,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1743347512960,3.19127426,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743347513456,0.00826287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347513661,3.73126287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347523068,3.73126287,1816.2,1815.9,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743347523366,3.2078,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743347524070,0.00826287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347524267,3.72926287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347525772,0.00826287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347526968,3.21606287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347538283,4.66736287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347538682,1.45956287,1816.2,1816.1,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1743347538883,2.16166287,1816.2,1816.1,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1743347539686,2.16166287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347540487,2.16166287,1816.2,1816.1,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1743347540784,0.00826287,1816.2,1816.1,3.30646]
["bitfinex-derivatives","ETHF0:USTF0",1743347540986,2.16166287,1816.2,1816.1,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1743347542185,2.16166287,1816.2,1815.6,5.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743347542483,3.2078,1815.7,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347542683,6.7183,1815.6,1815.5,1.11019287]
["bitfinex-derivatives","ETHF0:USTF0",1743347542887,3.719,1815.6,1815.5,1.11019287]
["bitfinex-derivatives","ETHF0:USTF0",1743347543086,3.719,1815.6,1815.5,1.84959287]
["bitfinex-derivatives","ETHF0:USTF0",1743347543484,3.719,1815.6,1815.5,2.57319287]
["bitfinex-derivatives","ETHF0:USTF0",1743347544790,5.4424,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743347545082,9.1614,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743347545989,9.1614,1815.9,1815.8,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743347548989,8.4272,1815.9,1815.8,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743347554788,4.7082,1815.9,1815.8,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743347554987,8.4272,1815.9,1815.8,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743347555188,3.718,1816.0,1815.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743347555487,3.718,1816.0,1815.9,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743347556296,3.718,1816.0,1815.9,3.37859]
["bitfinex-derivatives","ETHF0:USTF0",1743347556797,5.1246,1816.0,1815.9,3.37859]
["bitfinex-derivatives","ETHF0:USTF0",1743347557482,3.718,1816.0,1815.9,3.37859]
["bitfinex-derivatives","ETHF0:USTF0",1743347563099,5.1032,1816.0,1815.9,3.37859]
["bitfinex-derivatives","ETHF0:USTF0",1743347565399,5.1032,1816.0,1815.5,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347565613,3.2078,1815.7,1815.5,2.61455287]
["bitfinex-derivatives","ETHF0:USTF0",1743347565900,3.2078,1815.7,1815.5,1.11019287]
["bitfinex-derivatives","ETHF0:USTF0",1743347565901,6.5461,1815.6,1815.5,1.11019287]
["bitfinex-derivatives","ETHF0:USTF0",1743347570694,6.5461,1815.6,1815.5,2.50929287]
["bitfinex-derivatives","ETHF0:USTF0",1743347571796,1.414,1815.6,1815.5,2.50929287]
["bitfinex-derivatives","ETHF0:USTF0",1743347571996,3.717,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743347572203,2.9277,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743347572504,2.9277,1816.0,1815.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743347572505,6.26852,1816.0,1815.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743347572706,4.30951,1815.9,1815.7,2.60397]
["bitfinex-derivatives","ETHF0:USTF0",1743347573099,3.2078,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743347573401,5.1669,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743347574503,5.1669,1816.0,1815.9,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1743347575606,4.44,1816.0,1815.9,2.57599]
["bitfinex-derivatives","ETHF0:USTF0",1743347580507,0.723,1816.0,1815.9,2.57599]
["bitfinex-derivatives","ETHF0:USTF0",1743347581812,4.4576,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347582109,4.4576,1816.1,1816.0,2.62102]
["bitfinex-derivatives","ETHF0:USTF0",1743347582313,0.00826287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347582314,3.72426287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347582707,4.43636287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347584012,8.74566287,1816.2,1816.0,2.62099]
["bitfinex-derivatives","ETHF0:USTF0",1743347584205,1.10156,1816.1,1816.0,2.62099]
["bitfinex-derivatives","ETHF0:USTF0",1743347584504,8.74570287,1816.2,1816.0,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743347585305,1.438,1816.1,1816.0,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743347586908,7.64416287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347588311,9.11256287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347588511,10.21406287,1816.2,1815.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743347588817,1.4684,1816.1,1815.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743347589007,1.4684,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743347593416,1.4684,1816.1,1816.0,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1743347597225,6.93006287,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743347597421,3.21606287,1816.2,1816.1,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1743347597731,0.00826287,1816.2,1816.1,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1743347599921,3.2078,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743347600319,3.2078,1816.4,1816.3,7.31444]
["bitfinex-derivatives","ETHF0:USTF0",1743347600520,2.0672,1816.4,1816.3,8.02874]
["bitfinex-derivatives","ETHF0:USTF0",1743347601730,2.0672,1816.4,1816.3,8.46790807]
["bitfinex-derivatives","ETHF0:USTF0",1743347602028,2.0672,1816.4,1816.3,5.52874]
["bitfinex-derivatives","ETHF0:USTF0",1743347603327,2.0672,1816.4,1816.3,6.27564]
["bitfinex-derivatives","ETHF0:USTF0",1743347603514,0.00826287,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743347603721,3.21606287,1816.5,1816.4,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1743347617933,3.96516287,1816.5,1816.4,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1743347620632,0.00826287,1816.5,1816.4,5.81598]
["bitfinex-derivatives","ETHF0:USTF0",1743347624633,1.41446287,1816.5,1816.4,5.81598]
["bitfinex-derivatives","ETHF0:USTF0",1743347625937,1.41446287,1816.5,1816.4,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1743347628350,1.41446287,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743347629942,1.41446287,1816.5,1816.4,2.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743347631352,5.12246287,1816.5,1816.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743347631554,0.7113,1816.4,1816.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743347631744,2.124,1816.4,1816.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743347632647,0.7113,1816.4,1816.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743347632843,0.7113,1816.4,1816.3,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743347634955,1.50716287,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743347635153,0.00826287,1816.5,1816.4,2.57388]
["bitfinex-derivatives","ETHF0:USTF0",1743347638055,0.00826287,1816.5,1816.4,3.27358]
["bitfinex-derivatives","ETHF0:USTF0",1743347644356,3.2078,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743347644557,2.837,1817.4,1817.0,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1743347644760,1.3851,1817.3,1817.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743347645064,1.4519,1817.4,1817.1,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743347645065,1.4519,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743347645247,1.4519,1817.4,1817.3,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1743347645653,2.9073,1817.4,1817.3,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1743347645847,25.7586406,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743347646065,25.7586406,1817.5,1817.4,2.58008]
["bitfinex-derivatives","ETHF0:USTF0",1743347646751,25.7586406,1817.5,1817.4,3.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743347647254,0.00826287,1817.5,1817.4,3.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743347647952,0.00826287,1817.5,1817.4,10.34173034]
["bitfinex-derivatives","ETHF0:USTF0",1743347649158,0.00826287,1817.5,1817.4,9.60203034]
["bitfinex-derivatives","ETHF0:USTF0",1743347649359,0.00826287,1817.5,1817.4,2.58008]
["bitfinex-derivatives","ETHF0:USTF0",1743347657869,0.00826287,1817.5,1817.4,3.02366215]
["bitfinex-derivatives","ETHF0:USTF0",1743347660170,0.00826287,1817.5,1817.4,2.58008]
["bitfinex-derivatives","ETHF0:USTF0",1743347660367,0.00826287,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743347661068,1.46776287,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743347662368,1.46776287,1817.5,1817.4,2.49378]
["bitfinex-derivatives","ETHF0:USTF0",1743347664275,1.46776287,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743347666281,1.46776287,1817.5,1817.4,2.61688]
["bitfinex-derivatives","ETHF0:USTF0",1743347678383,0.00826287,1817.5,1817.4,9.83123374]
["bitfinex-derivatives","ETHF0:USTF0",1743347678581,2.1756,1817.8,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743347682387,5.8766,1817.8,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743347686388,2.1756,1817.8,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743347695296,2.1756,1817.8,1817.7,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1743347701501,0.69306287,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743347701706,0.69306287,1817.9,1817.8,2.54003]
["bitfinex-derivatives","ETHF0:USTF0",1743347702214,3.90086287,1817.9,1817.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743347702502,5.8168,1817.8,1817.6,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743347702713,1.407,1817.7,1817.6,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743347712313,0.7118,1817.8,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743347712522,2.1756,1817.8,1817.7,2.51369]
["bitfinex-derivatives","ETHF0:USTF0",1743347712716,4.39006287,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743347712919,4.39006287,1817.9,1817.8,2.51363]
["bitfinex-derivatives","ETHF0:USTF0",1743347713313,2.15686287,1817.9,1817.8,2.51363]
["bitfinex-derivatives","ETHF0:USTF0",1743347714716,2.15686287,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743347721425,0.00826287,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743347721627,0.00826287,1817.9,1817.8,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1743347721833,0.00826287,1817.9,1817.8,5.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743347722526,1.4037,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743347723225,1.4037,1818.4,1818.3,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1743347723425,23.76843857,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743347723630,23.76843857,1818.5,1818.4,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1743347723931,23.77670144,1818.5,1818.4,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743347724125,0.00826287,1818.5,1818.4,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743347727126,0.71326287,1818.5,1818.4,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743347727526,0.71326287,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743347728330,0.00826287,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743347728728,0.00826287,1818.5,1818.4,2.56717]
["bitfinex-derivatives","ETHF0:USTF0",1743347729432,1.10842287,1818.5,1818.3,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743347729735,2.1811,1818.4,1818.3,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743347729932,2.8799,1818.4,1818.3,2.54999]
["bitfinex-derivatives","ETHF0:USTF0",1743347733036,3.70326287,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743347733037,0.00826287,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743347733234,0.00826287,1818.5,1818.4,2.57357]
["bitfinex-derivatives","ETHF0:USTF0",1743347733539,1.48746287,1818.5,1818.4,2.57357]
["bitfinex-derivatives","ETHF0:USTF0",1743347736334,0.00826287,1818.5,1818.4,5.78137]
["bitfinex-derivatives","ETHF0:USTF0",1743347755252,0.00826287,1818.5,1818.4,13.02427119]
["bitfinex-derivatives","ETHF0:USTF0",1743347756850,0.00826287,1818.5,1818.4,13.72717119]
["bitfinex-derivatives","ETHF0:USTF0",1743347757250,0.00826287,1818.5,1818.4,14.44317119]
["bitfinex-derivatives","ETHF0:USTF0",1743347759147,0.00826287,1818.5,1818.4,18.13417119]
["bitfinex-derivatives","ETHF0:USTF0",1743347760153,0.7571,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743347760342,2.1532,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743347760749,2.1532,1819.0,1818.9,2.60407]
["bitfinex-derivatives","ETHF0:USTF0",1743347762955,0.7156,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743347763259,77.79523857,1819.5,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743347763260,2.083,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743347763451,2.083,1819.3,1819.2,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1743347764852,0.6869,1819.3,1819.2,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1743347765057,0.7028,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743347765257,0.7028,1819.4,1819.3,2.55513]
["bitfinex-derivatives","ETHF0:USTF0",1743347768559,1.4574,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743347768857,1.4574,1819.5,1819.4,2.46937]
["bitfinex-derivatives","ETHF0:USTF0",1743347769259,1.4574,1819.5,1819.4,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1743347769462,23.76843857,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743347769757,23.76843857,1819.8,1819.7,4.78839]
["bitfinex-derivatives","ETHF0:USTF0",1743347769758,23.18493269,1819.8,1819.7,4.78839]
["bitfinex-derivatives","ETHF0:USTF0",1743347770258,23.18493269,1819.8,1819.7,9.65138329]
["bitfinex-derivatives","ETHF0:USTF0",1743347770455,23.18493269,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743347770959,23.18493269,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347770960,24.66113269,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347771164,24.66113269,1819.8,1819.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743347771165,1.4762,1819.7,1819.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743347771357,0.7047,1819.6,1819.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743347771553,1.4414,1819.6,1819.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743347772757,1.4414,1819.6,1819.2,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743347773063,1.4733,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743347775963,1.4733,1819.5,1819.3,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743347776166,3.2078,1819.4,1819.1,1.10799287]
["bitfinex-derivatives","ETHF0:USTF0",1743347776361,1.09969,1819.2,1819.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347776567,6.97257,1819.3,1819.1,1.10801287]
["bitfinex-derivatives","ETHF0:USTF0",1743347776868,3.28009,1819.2,1819.1,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347777068,3.28009,1819.2,1819.0,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743347777268,1.4779,1819.1,1819.0,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743347780672,2.57765,1819.1,1819.0,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743347780976,1.09987,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347781380,1.09987,1818.9,1818.8,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1743347781572,2.53797,1818.9,1818.8,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1743347781775,2.53797,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347782274,7.1459,1818.9,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347782473,2.186,1818.8,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347782686,6.22613,1818.7,1818.5,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743347782976,1.10012,1818.5,1818.3,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743347783171,2.186,1818.4,1818.3,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743347783674,1.10005,1818.6,1818.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743347783871,1.4381,1818.5,1818.4,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743347784274,2.1877,1818.5,1818.4,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743347786781,2.1877,1818.5,1818.4,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1743347787681,3.2078,1819.1,1818.4,20.74025813]
["bitfinex-derivatives","ETHF0:USTF0",1743347787885,0.7168,1819.0,1818.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743347788184,0.7168,1819.0,1818.9,2.60577]
["bitfinex-derivatives","ETHF0:USTF0",1743347788481,1.81661,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347788676,1.09988,1818.9,1818.7,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743347788878,5.50463,1819.0,1818.8,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743347789079,1.09989,1818.9,1818.7,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743347789385,8.71245,1819.0,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743347789587,1.09987,1818.9,1818.7,2.60585]
["bitfinex-derivatives","ETHF0:USTF0",1743347789788,7.6126,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347789983,1.09999,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347790187,4.78799,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347790388,3.688,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743347792078,4.78801,1818.7,1818.5,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743347792384,0.7165,1818.6,1818.5,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743347792783,2.1176,1818.6,1818.5,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743347792984,0.7165,1818.6,1818.5,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743347793183,2.844,1818.6,1818.5,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743347793883,3.94405,1818.6,1818.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743347794087,1.3692,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347794393,4.78819,1818.4,1818.2,1.10855287]
["bitfinex-derivatives","ETHF0:USTF0",1743347794584,1.3692,1818.3,1818.2,1.10855287]
["bitfinex-derivatives","ETHF0:USTF0",1743347794796,2.1203,1818.3,1818.2,1.10855287]
["bitfinex-derivatives","ETHF0:USTF0",1743347795489,0.7165,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743347796291,6.8958,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743347796484,3.2078,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743347798290,1.489,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743347798498,0.7379,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743347799897,0.00826287,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743347800094,0.70836287,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743347800495,0.00826287,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743347800690,0.00826287,1819.2,1819.1,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1743347801494,7.6471,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743347801701,4.4393,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743347802196,0.7001,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743347802391,23.66623513,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743347802897,0.00826287,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743347803495,0.00826287,1819.9,1819.8,4.30712]
["bitfinex-derivatives","ETHF0:USTF0",1743347803801,0.00826287,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743347804798,0.00826287,1819.9,1819.7,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743347804999,1.41256287,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743347805599,0.00826287,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743347807398,0.00826287,1819.9,1819.8,4.30712]
["bitfinex-derivatives","ETHF0:USTF0",1743347807901,0.00826287,1819.9,1819.8,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1743347809304,0.00826287,1819.9,1819.8,4.30712]
["bitfinex-derivatives","ETHF0:USTF0",1743347812201,1.10752287,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347812406,0.00826287,1819.9,1819.8,4.30712]
["bitfinex-derivatives","ETHF0:USTF0",1743347812704,1.40466287,1819.9,1819.8,4.30712]
["bitfinex-derivatives","ETHF0:USTF0",1743347812904,1.09939,1819.7,1819.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347813105,1.4576,1819.8,1819.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347813305,9.38859,1819.7,1819.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347813711,8.2892,1819.7,1819.6,1.10771287]
["bitfinex-derivatives","ETHF0:USTF0",1743347815109,9.38859,1819.7,1819.6,1.10771287]
["bitfinex-derivatives","ETHF0:USTF0",1743347815315,9.38859,1819.7,1819.6,0.00826287]
["bitfinex-derivatives","ETHF0:USTF0",1743347818210,4.6042,1819.7,1819.6,1.10771287]
["bitfinex-derivatives","ETHF0:USTF0",1743347818515,3.2078,1819.7,1819.6,2.56141287]
["bitfinex-derivatives","ETHF0:USTF0",1743347820318,3.97814,1819.8,1819.6,2.56141287]
["bitfinex-derivatives","ETHF0:USTF0",1743347820515,3.97814,1819.8,1819.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743347820720,2.55694,1819.8,1819.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743347821016,1.4576,1819.8,1819.7,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1743347821220,2.55692,1819.8,1819.7,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1743347822514,1.4576,1819.8,1819.7,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1743347822715,0.7445,1819.8,1819.7,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1743347822916,0.00826287,1819.9,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743347823111,0.00826287,1819.9,1819.8,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1743347823321,0.00826287,1819.9,1819.8,3.33232]
["bitfinex-derivatives","ETHF0:USTF0",1743347824420,0.00826287,1819.9,1819.8,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1743347827922,0.00826287,1819.9,1819.8,5.80432]
["bitfinex-derivatives","ETHF0:USTF0",1743347832025,0.02068298,1820.3,1820.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743347832821,0.02068298,1820.3,1820.2,2.52478]
["bitfinex-derivatives","ETHF0:USTF0",1743347833920,0.00826287,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743347834127,0.00826287,1820.4,1820.3,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1743347834923,1.10722287,1820.4,1820.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743347835121,0.00826287,1820.4,1820.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743347835320,1.41496287,1820.4,1820.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743347835523,2.51392287,1820.4,1820.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743347835825,1.09903,1820.3,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743347836020,0.6975,1820.2,1820.1,2.48842]
["bitfinex-derivatives","ETHF0:USTF0",1743347836531,3.21606287,1820.4,1820.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743347836830,5.40806287,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743347837021,0.00826287,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743347837525,2.21606287,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743347838223,0.00826287,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743347839221,1.50276287,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743347839422,2.21606287,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743347839926,0.00826287,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743347840234,0.00826287,1820.4,1820.3,5.67992]
["bitfinex-derivatives","ETHF0:USTF0",1743347840923,0.00826287,1820.4,1820.3,6.11001873]
["bitfinex-derivatives","ETHF0:USTF0",1743347841326,0.01992,1820.6,1820.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743347841524,0.01992,1820.6,1820.5,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743347843229,3.2078,1821.2,1820.9,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743347843437,3.2078,1821.2,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743347843438,2.8619,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743347844236,0.7279,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743347844423,0.7279,1821.1,1821.0,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743347845234,2.1206,1821.1,1821.0,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743347846332,0.7279,1821.1,1821.0,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743347846532,2.2255,1821.1,1821.0,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743347847429,2.2255,1821.1,1820.9,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347847430,2.2255,1821.1,1820.9,1.10686972]
["bitfinex-derivatives","ETHF0:USTF0",1743347847633,2.203,1821.0,1820.9,2.56546972]
["bitfinex-derivatives","ETHF0:USTF0",1743347848839,0.7279,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743347849036,0.7279,1821.1,1821.0,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743347849433,2.1796,1821.1,1821.0,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743347851039,1.0986,1821.0,1820.9,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347851234,5.7581,1821.0,1820.9,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347851434,1.09866,1820.9,1820.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743347851642,1.09866,1820.9,1820.7,2.47853]
["bitfinex-derivatives","ETHF0:USTF0",1743347851643,1.4279,1820.8,1820.7,2.47853]
["bitfinex-derivatives","ETHF0:USTF0",1743347853339,0.71376255,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743347853638,2.14166255,1820.9,1820.8,2.61692]
["bitfinex-derivatives","ETHF0:USTF0",1743347855236,0.00816255,1820.9,1820.8,2.61692]
["bitfinex-derivatives","ETHF0:USTF0",1743347855442,0.00816255,1820.9,1820.8,3.32902]
["bitfinex-derivatives","ETHF0:USTF0",1743347856065,0.00816255,1820.9,1820.8,3.87862]
["bitfinex-derivatives","ETHF0:USTF0",1743347856677,3.2078,1821.3,1821.2,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743347856962,28.49504773,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347856963,25.75037773,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347857162,25.75037773,1822.3,1822.2,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1743347857670,25.75037773,1822.3,1822.2,5.67448]
["bitfinex-derivatives","ETHF0:USTF0",1743347857865,25.74213801,1822.3,1822.2,5.67448]
["bitfinex-derivatives","ETHF0:USTF0",1743347858162,51.16476292,1823.0,1822.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743347858356,30.59918964,1823.0,1822.9,8.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743347858554,3.2078,1824.0,1822.9,18.82776444]
["bitfinex-derivatives","ETHF0:USTF0",1743347858757,3.2078,1823.7,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743347858949,3.2078,1823.7,1823.0,33.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743347858950,3.2078,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743347859148,3.2078,1824.0,1823.4,13.20079514]
["bitfinex-derivatives","ETHF0:USTF0",1743347859442,8.6824,1823.9,1823.7,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1743347859940,4.1032,1823.8,1823.7,4.30474]
["bitfinex-derivatives","ETHF0:USTF0",1743347860140,4.1032,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347860339,10.48001608,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347860537,14.78474608,1823.8,1823.3,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347860737,4.1032,1823.7,1823.4,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743347860936,5.5775,1823.7,1823.3,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347861137,7.311,1823.6,1823.3,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347861436,3.2078,1823.4,1823.3,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347861741,1.09739,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347861941,3.2078,1823.2,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347862144,1.4743,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347862343,2.57167,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347862537,4.1032,1823.0,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347862743,4.6821,1822.9,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347862947,5.5775,1822.9,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347863141,4.1032,1822.8,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347863535,9.10861608,1822.8,1822.7,1.10581972]
["bitfinex-derivatives","ETHF0:USTF0",1743347863848,1.4743,1822.9,1822.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743347864040,4.1032,1822.8,1822.7,2.59827972]
["bitfinex-derivatives","ETHF0:USTF0",1743347864241,4.1032,1822.8,1822.7,2.59831972]
["bitfinex-derivatives","ETHF0:USTF0",1743347864440,9.10861608,1822.8,1822.7,2.59831972]
["bitfinex-derivatives","ETHF0:USTF0",1743347864749,9.10861608,1822.8,1822.7,5.80611972]
["bitfinex-derivatives","ETHF0:USTF0",1743347864948,9.10861608,1822.8,1822.7,2.59831972]
["bitfinex-derivatives","ETHF0:USTF0",1743347865249,9.10861608,1822.8,1822.7,5.80611972]
["bitfinex-derivatives","ETHF0:USTF0",1743347866151,0.00823972,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743347866344,5.0136558,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743347866645,9.1168558,1823.1,1823.0,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1743347866947,0.00823972,1823.1,1823.0,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1743347867343,4.11143972,1823.1,1823.0,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1743347867852,9.1168558,1823.1,1823.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743347868149,10.2141858,1823.1,1822.7,3.21603972]
["bitfinex-derivatives","ETHF0:USTF0",1743347868350,5.5301,1823.0,1822.7,1.44723972]
["bitfinex-derivatives","ETHF0:USTF0",1743347868652,5.5301,1823.0,1822.8,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1743347868946,4.1032,1822.9,1822.7,1.44723972]
["bitfinex-derivatives","ETHF0:USTF0",1743347869145,4.1032,1822.9,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347869340,4.1032,1822.8,1822.7,1.10579972]
["bitfinex-derivatives","ETHF0:USTF0",1743347869743,9.10861608,1822.8,1822.7,1.10579972]
["bitfinex-derivatives","ETHF0:USTF0",1743347870145,10.20613608,1822.8,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347870539,9.10861608,1822.8,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347870852,9.10861608,1822.8,1822.7,1.10578972]
["bitfinex-derivatives","ETHF0:USTF0",1743347871349,0.00823972,1823.1,1822.7,3.21603972]
["bitfinex-derivatives","ETHF0:USTF0",1743347871647,4.11143972,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743347871845,0.7221,1823.7,1823.2,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1743347872046,0.7221,1823.7,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347872047,3.2078,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347872251,1.4871,1823.4,1823.1,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743347872447,11.69289608,1823.4,1823.1,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743347872653,4.1032,1823.3,1823.1,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743347872848,1.4871,1823.2,1822.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743347873046,3.938,1823.1,1822.7,4.31357972]
["bitfinex-derivatives","ETHF0:USTF0",1743347873341,5.5003,1823.0,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347873549,5.5003,1823.0,1822.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743347873746,5.5003,1823.0,1822.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743347873747,4.1032,1822.9,1822.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743347873952,5.5003,1822.9,1822.7,1.10577972]
["bitfinex-derivatives","ETHF0:USTF0",1743347874150,5.20072,1822.8,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347874352,6.59782,1822.8,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347874548,10.50571608,1822.8,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347875455,10.50571608,1822.8,1822.7,1.10581972]
["bitfinex-derivatives","ETHF0:USTF0",1743347875643,9.10861608,1822.8,1822.7,1.10581972]
["bitfinex-derivatives","ETHF0:USTF0",1743347876243,9.10861608,1822.8,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347876453,9.10861608,1822.8,1822.7,1.10581972]
["bitfinex-derivatives","ETHF0:USTF0",1743347876658,9.10861608,1822.8,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347877055,10.20613608,1822.8,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347877247,11.60913608,1822.8,1822.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347878460,2.7441,1822.6,1821.4,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1743347878660,1.098,1822.0,1821.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743347878963,7.1508,1822.1,1821.5,7.77167926]
["bitfinex-derivatives","ETHF0:USTF0",1743347879158,1.09822,1821.7,1821.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743347879358,1.5174,1821.6,1821.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743347879560,4.7252,1821.6,1821.4,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347879764,4.1032,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743347879954,4.1032,1821.6,1821.5,8.14303283]
["bitfinex-derivatives","ETHF0:USTF0",1743347880661,0.00823972,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743347881564,5.3602558,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743347882061,6.7901558,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743347882271,0.00823972,1821.8,1821.7,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1743347882557,1.4299,1822.2,1821.7,9.76159962]
["bitfinex-derivatives","ETHF0:USTF0",1743347882759,1.4299,1822.2,1822.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743347882760,4.1032,1822.1,1822.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743347883265,5.35201608,1822.1,1821.9,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743347883460,5.5331,1822.0,1821.9,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743347883959,6.78191608,1822.0,1821.9,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743347884360,6.78191608,1822.0,1821.6,7.39301]
["bitfinex-derivatives","ETHF0:USTF0",1743347884361,6.78191608,1822.0,1821.7,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743347884664,4.1032,1821.9,1821.6,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1743347884863,4.1032,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743347885263,5.35201608,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743347886257,4.6377,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743347886560,5.03578,1822.4,1822.2,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743347886758,1.09784,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347887059,4.30571,1822.2,1821.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743347887264,2.48846,1822.1,1821.9,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743347887461,1.09809,1821.9,1821.7,7.23820374]
["bitfinex-derivatives","ETHF0:USTF0",1743347887668,4.1032,1822.0,1821.6,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743347887964,4.1032,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743347888167,5.5268,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743347888462,6.77561608,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743347889865,1.4947,1822.3,1821.8,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743347890059,1.4947,1822.3,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743347890060,4.1032,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743347890361,4.1032,1822.2,1822.1,2.60864]
["bitfinex-derivatives","ETHF0:USTF0",1743347890566,5.35201608,1822.2,1822.1,2.60864]
["bitfinex-derivatives","ETHF0:USTF0",1743347891263,9.28801608,1822.2,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347891565,1.09806,1821.9,1821.7,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743347891766,1.4389,1821.8,1821.7,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743347891962,1.4389,1821.8,1821.4,2.75400972]
["bitfinex-derivatives","ETHF0:USTF0",1743347891963,4.6467,1821.8,1821.4,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347892165,3.2078,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743347892464,5.5659,1821.7,1821.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743347892667,2.71151608,1821.7,1821.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743347892865,6.81471608,1821.7,1821.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743347894465,3.2078,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743347894672,7.311,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743347895173,4.1032,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743347895774,5.35201608,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743347896773,4.1032,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743347896971,0.7152,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743347897173,4.1032,1822.1,1822.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743347897675,5.35201608,1822.1,1822.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743347897972,7.1708,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347897973,3.2078,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347898272,8.55981608,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347898867,5.35201608,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347902675,5.35201608,1822.3,1822.2,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1743347902883,5.35201608,1822.3,1822.2,11.54566617]
["bitfinex-derivatives","ETHF0:USTF0",1743347903173,5.35201608,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347903563,8.55981608,1822.3,1822.1,2.53271]
["bitfinex-derivatives","ETHF0:USTF0",1743347903765,4.1032,1822.2,1822.1,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743347904166,5.35201608,1822.2,1822.1,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743347904467,6.10861608,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743347904872,4.1032,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743347905171,5.35201608,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743347905371,6.80471608,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743347906178,8.63629608,1822.2,1822.0,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743347906372,4.1032,1822.1,1822.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743347906677,5.4859,1822.1,1822.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743347906878,6.73471608,1822.1,1822.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743347907176,4.1032,1822.1,1822.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743347907371,1.09777,1822.4,1822.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743347907372,0.6947,1822.4,1822.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743347907580,4.1032,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347907778,5.4859,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347908078,6.73471608,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347908378,5.4859,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347908673,6.73471608,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347909077,3.2078,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743347909277,4.45661608,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743347909478,9.98331608,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743347911882,10.67871608,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743347912978,10.67871608,1822.5,1822.2,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743347913181,2.7447,1822.2,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347913478,3.2078,1821.7,1821.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743347913681,2.8869,1821.6,1821.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743347913884,3.2078,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743347914074,4.45661608,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743347914279,8.55981608,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743347914778,7.311,1821.9,1821.8,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743347916688,3.2078,1822.5,1821.8,11.24478317]
["bitfinex-derivatives","ETHF0:USTF0",1743347916883,1.4601,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347917085,5.5633,1822.4,1822.2,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743347917286,4.1032,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347917487,5.5633,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347917789,10.01991608,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347919485,10.01991608,1822.3,1821.8,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743347919682,8.8627,1822.2,1821.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743347919885,3.30535,1822.1,1821.9,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743347920086,6.3106,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743347920289,3.45621608,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743347920485,7.55941608,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743347921091,3.2078,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347921291,7.311,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347921485,8.55981608,1822.3,1822.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743347921686,7.311,1822.3,1822.2,2.54788]
["bitfinex-derivatives","ETHF0:USTF0",1743347921985,5.838,1824.4,1822.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743347922186,4.577,1823.0,1822.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743347922390,4.577,1823.0,1822.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743347922893,3.2078,1823.0,1822.9,1.64626]
["bitfinex-derivatives","ETHF0:USTF0",1743347923093,1.3692,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743347923392,5.4724,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743347923699,6.72121608,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743347923996,9.92901608,1823.2,1822.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743347924193,9.92901608,1823.2,1822.9,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743347924194,3.2078,1823.0,1822.9,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743347924490,4.1032,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743347924687,1.24881608,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743347924890,5.35201608,1823.1,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743347926090,5.35201608,1823.1,1823.0,2.54579]
["bitfinex-derivatives","ETHF0:USTF0",1743347927696,5.35201608,1823.1,1822.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743347927898,4.1032,1823.0,1822.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743347928291,5.35201608,1823.0,1822.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743347929499,13.66821608,1823.0,1822.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743347929803,5.5802,1822.9,1822.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743347930297,6.82901608,1822.9,1822.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743347931299,8.0802,1822.9,1822.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743347931600,3.2078,1822.5,1822.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743347932107,9.30547636,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743347932400,6.09767636,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743347935517,7.57617636,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743347936617,1.09776,1822.4,1822.3,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347936818,1.09776,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347936819,1.09783,1822.3,1822.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743347937015,1.503,1822.2,1822.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743347937220,4.1032,1822.2,1822.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743347938316,5.6062,1822.2,1822.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743347938717,6.84677636,1822.2,1822.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743347940112,6.84677636,1822.2,1822.1,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743347941407,3.2078,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743347941608,7.311,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743347941915,1.09781,1822.4,1822.0,3.21603972]
["bitfinex-derivatives","ETHF0:USTF0",1743347942116,1.09789,1822.2,1822.0,3.21603972]
["bitfinex-derivatives","ETHF0:USTF0",1743347942312,3.15824,1822.1,1822.0,3.21603972]
["bitfinex-derivatives","ETHF0:USTF0",1743347942613,2.7539,1822.1,1822.0,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347942818,9.19561636,1822.1,1822.0,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347943422,8.09767636,1822.1,1822.0,1.10623972]
["bitfinex-derivatives","ETHF0:USTF0",1743347945518,6.8571,1822.1,1822.0,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347945718,8.09767636,1822.1,1822.0,1.10623972]
["bitfinex-derivatives","ETHF0:USTF0",1743347945919,8.09767636,1822.1,1822.0,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347946114,11.69561636,1822.1,1822.0,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347946322,1.09807,1821.9,1821.7,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743347946524,6.51424,1821.8,1821.6,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1743347946715,5.4161,1821.8,1821.7,2.56448]
["bitfinex-derivatives","ETHF0:USTF0",1743347946915,6.65667636,1821.8,1821.7,2.56448]
["bitfinex-derivatives","ETHF0:USTF0",1743347947117,13.96767636,1821.8,1821.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743347947520,13.96767636,1821.8,1821.6,1.47453972]
["bitfinex-derivatives","ETHF0:USTF0",1743347947822,4.8361,1821.7,1821.6,1.10647972]
["bitfinex-derivatives","ETHF0:USTF0",1743347948026,6.2552,1821.7,1821.6,1.10647972]
["bitfinex-derivatives","ETHF0:USTF0",1743347948214,7.49577636,1821.7,1821.6,1.10647972]
["bitfinex-derivatives","ETHF0:USTF0",1743347949125,7.49577636,1821.7,1821.6,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347949421,9.35135636,1821.7,1821.6,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347949615,9.35135636,1821.7,1821.3,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743347949616,1.09832,1821.5,1821.3,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743347949811,1.3995,1821.4,1821.3,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743347950013,5.5027,1821.4,1821.3,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743347950223,6.74327636,1821.4,1821.3,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743347953121,5.34377636,1821.4,1821.3,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743347953324,4.1032,1821.4,1821.3,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1743347953929,5.34377636,1821.4,1821.3,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1743347954228,6.81467636,1821.4,1821.3,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1743347955720,6.81467636,1821.4,1821.3,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743347956925,2.71147636,1821.4,1821.3,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743347957135,6.81467636,1821.4,1821.3,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743347957328,6.81467636,1821.4,1821.2,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347957528,5.5503,1821.3,1821.2,1.10671972]
["bitfinex-derivatives","ETHF0:USTF0",1743347957730,7.0144,1821.3,1821.2,1.10671972]
["bitfinex-derivatives","ETHF0:USTF0",1743347957928,8.25497636,1821.3,1821.2,1.10671972]
["bitfinex-derivatives","ETHF0:USTF0",1743347958421,5.34377636,1821.3,1821.2,1.10671972]
["bitfinex-derivatives","ETHF0:USTF0",1743347958630,3.97723972,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743347958631,0.00823972,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743347958833,4.11143972,1821.5,1821.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743347959021,0.00823972,1821.5,1821.4,30.81336]
["bitfinex-derivatives","ETHF0:USTF0",1743347959930,0.00823972,1821.5,1821.4,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1743347960124,4.11143972,1821.5,1821.4,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1743347962236,0.00823972,1821.5,1821.4,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1743347966238,4.11143972,1821.5,1821.4,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1743347967937,0.00823972,1821.5,1821.4,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1743347972835,3.2078,1822.4,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743347973034,2.148,1822.2,1822.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743347973338,2.148,1822.2,1822.1,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1743347973641,3.2078,1822.4,1822.3,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743347974239,3.2078,1822.4,1822.3,1.84022]
["bitfinex-derivatives","ETHF0:USTF0",1743347974550,1.09724,1823.3,1822.3,22.62371774]
["bitfinex-derivatives","ETHF0:USTF0",1743347974729,1.4198,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743347975135,6.76357636,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743347975337,7.45437636,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743347975733,7.45437636,1822.8,1822.7,4.30538]
["bitfinex-derivatives","ETHF0:USTF0",1743347976142,1.0976,1822.7,1822.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743347976336,4.6133,1822.6,1822.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743347976535,8.7165,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743347976842,4.1032,1822.5,1822.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743347977135,5.5087,1822.5,1822.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743347977338,7.84700636,1822.5,1822.2,1.10609972]
["bitfinex-derivatives","ETHF0:USTF0",1743347977536,7.311,1822.4,1822.3,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743347977736,8.7165,1822.4,1822.3,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743347977938,8.7165,1822.4,1822.2,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347977939,9.95707636,1822.4,1822.2,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347978139,4.1032,1822.3,1822.2,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347978441,5.5087,1822.3,1822.2,1.10611972]
["bitfinex-derivatives","ETHF0:USTF0",1743347978642,6.74927636,1822.3,1822.2,1.10611972]
["bitfinex-derivatives","ETHF0:USTF0",1743347979441,8.23587636,1822.3,1822.2,1.10611972]
["bitfinex-derivatives","ETHF0:USTF0",1743347979635,3.2078,1822.6,1822.2,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743347979838,5.34377636,1822.6,1822.3,2.74446]
["bitfinex-derivatives","ETHF0:USTF0",1743347980037,5.34377636,1822.6,1822.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743347980247,5.34377636,1822.6,1822.4,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743347981043,5.34377636,1822.6,1822.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743347981242,2.2088,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743347981548,3.44937636,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743347981731,6.83007636,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743347982843,5.34377636,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743347983741,6.79337636,1822.8,1822.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743347986641,11.83592636,1822.8,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743347986848,3.2078,1822.6,1822.5,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743347987148,9.4484,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743347987346,5.18177636,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743347987647,9.28497636,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743347992148,7.311,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743347992446,5.34377636,1822.7,1822.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743348000254,6.44137636,1822.7,1822.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743348000463,3.2078,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743348000942,7.311,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743348001147,4.1032,1822.5,1822.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743348001557,4.1032,1822.5,1822.4,2.58236]
["bitfinex-derivatives","ETHF0:USTF0",1743348009263,3.2078,1823.5,1823.0,2.74349]
["bitfinex-derivatives","ETHF0:USTF0",1743348009467,1.5106,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743348009762,2.69708,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743348009963,5.37875636,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743348010658,2.51205636,1823.4,1823.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743348010959,3.21603972,1823.5,1823.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743348011166,5.72809608,1823.5,1823.4,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1743348011462,3.21603972,1823.5,1823.4,3.02485]
["bitfinex-derivatives","ETHF0:USTF0",1743348011664,0.00823972,1823.5,1823.4,3.02485]
["bitfinex-derivatives","ETHF0:USTF0",1743348011859,0.00823972,1823.5,1823.4,3.46285773]
["bitfinex-derivatives","ETHF0:USTF0",1743348012067,2.52029608,1823.5,1823.4,3.02485]
["bitfinex-derivatives","ETHF0:USTF0",1743348012262,2.52029608,1823.5,1823.4,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1743348012860,0.00823972,1823.5,1823.4,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1743348014767,1.4408,1823.8,1823.7,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743348014971,2.51205636,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743348015265,7.16065636,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743348015460,3.95285636,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743348015669,7.16065636,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743348015864,3.95285636,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743348017363,3.95285636,1823.9,1823.8,1.64571]
["bitfinex-derivatives","ETHF0:USTF0",1743348017563,3.95285636,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743348017759,2.51205636,1823.9,1823.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743348017965,7.20205636,1823.9,1823.3,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743348018271,7.20205636,1823.9,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743348018272,3.2078,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743348018669,7.20205636,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743348018971,3.99425636,1823.7,1823.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743348020969,3.2078,1824.3,1823.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743348021172,4.7177,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743348021673,5.95827636,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743348022368,3.2078,1824.4,1824.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743348023572,3.2078,1825.3,1825.0,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1743348023767,1.4829,1825.6,1825.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743348023967,2.57877,1825.6,1825.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743348024167,2.58269,1825.5,1825.4,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348024465,2.9697,1825.5,1825.4,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348024666,4.21027636,1825.5,1825.4,1.10416625]
["bitfinex-derivatives","ETHF0:USTF0",1743348025271,4.21027636,1825.5,1825.4,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348025471,4.21027636,1825.5,1825.4,1.10416625]
["bitfinex-derivatives","ETHF0:USTF0",1743348026267,3.2078,1825.9,1825.4,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348026467,1.4422,1826.2,1826.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743348026667,4.44837636,1826.3,1826.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743348026872,3.2078,1826.8,1826.5,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743348027083,1.09541,1826.3,1826.2,7.11282589]
["bitfinex-derivatives","ETHF0:USTF0",1743348027270,1.09547,1826.2,1826.1,2.16624953]
["bitfinex-derivatives","ETHF0:USTF0",1743348027468,4.00047,1826.2,1826.1,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348027672,4.00047,1826.2,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348027673,5.405,1826.2,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348027870,1.09561,1826.0,1825.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743348028169,1.4628,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348028370,1.4628,1825.9,1825.4,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743348028572,1.4628,1825.9,1825.7,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743348028769,0.00813802,1825.8,1825.6,4.30361]
["bitfinex-derivatives","ETHF0:USTF0",1743348028968,0.00813802,1825.8,1825.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1743348029170,0.00813802,1825.8,1825.5,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348029171,1.09583,1825.6,1825.5,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348029477,3.17741,1825.7,1825.0,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743348029675,1.3793,1825.5,1825.4,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743348030367,1.3793,1825.5,1825.3,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743348030568,1.3793,1825.5,1825.3,1.10419625]
["bitfinex-derivatives","ETHF0:USTF0",1743348030763,2.0834,1825.5,1825.3,1.10419625]
["bitfinex-derivatives","ETHF0:USTF0",1743348030972,2.0834,1825.5,1825.3,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348031176,2.0834,1825.5,1825.3,1.10422625]
["bitfinex-derivatives","ETHF0:USTF0",1743348031378,2.0834,1825.5,1825.3,4.31202625]
["bitfinex-derivatives","ETHF0:USTF0",1743348031777,6.0424,1825.5,1825.3,3.21601625]
["bitfinex-derivatives","ETHF0:USTF0",1743348031968,1.09595,1825.4,1825.3,2.07901625]
["bitfinex-derivatives","ETHF0:USTF0",1743348032169,2.46939,1825.4,1825.1,4.30393]
["bitfinex-derivatives","ETHF0:USTF0",1743348032365,1.09603,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348032566,5.67731,1825.2,1824.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743348032777,5.3314,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348032980,5.3314,1825.2,1825.1,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743348033171,1.3734,1825.2,1825.1,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743348033779,1.3734,1825.2,1824.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743348033967,1.3734,1825.2,1825.1,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743348034171,1.3734,1825.2,1825.0,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743348034371,2.46949,1825.2,1824.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743348034678,1.3734,1825.2,1824.8,3.21601625]
["bitfinex-derivatives","ETHF0:USTF0",1743348034869,1.3734,1825.2,1825.1,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743348035266,1.09619,1825.0,1824.9,7.16906872]
["bitfinex-derivatives","ETHF0:USTF0",1743348035472,1.09625,1824.9,1824.8,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348035678,3.18175,1824.9,1824.8,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348035981,1.09643,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348036177,5.06242,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348036382,1.403,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348036679,2.49943,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348037072,1.09649,1824.5,1824.4,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348037278,2.47099,1824.5,1824.4,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348037478,1.09677,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348037673,1.3745,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348037869,1.3745,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743348038185,1.3745,1824.0,1823.8,4.30469]
["bitfinex-derivatives","ETHF0:USTF0",1743348038577,1.3745,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348038779,2.47133,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348039078,1.3745,1824.0,1823.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743348039279,2.47133,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348039480,2.47133,1824.0,1823.7,1.10515625]
["bitfinex-derivatives","ETHF0:USTF0",1743348039481,1.09691,1823.8,1823.7,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348039883,2.47141,1823.8,1823.7,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348040178,1.09703,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348040376,5.06403,1823.6,1823.5,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743348040571,1.09725,1823.3,1823.0,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743348040776,3.967,1823.3,1822.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743348040979,1.4473,1823.2,1822.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743348041185,2.5446,1823.2,1822.9,2.47217574]
["bitfinex-derivatives","ETHF0:USTF0",1743348041379,1.4473,1823.2,1823.0,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743348041889,1.4473,1823.2,1823.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743348042178,3.97521625,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743348042384,0.00821625,1823.3,1823.2,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1743348043181,0.00821625,1823.3,1823.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743348043482,0.00821625,1823.3,1822.9,0.00555574]
["bitfinex-derivatives","ETHF0:USTF0",1743348043671,1.43621625,1823.3,1822.9,2.49685574]
["bitfinex-derivatives","ETHF0:USTF0",1743348043871,1.43621625,1823.3,1823.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743348044082,2.53343625,1823.3,1823.0,2.49129]
["bitfinex-derivatives","ETHF0:USTF0",1743348044289,1.43621625,1823.3,1823.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743348044588,3.2078,1823.2,1822.9,0.00555574]
["bitfinex-derivatives","ETHF0:USTF0",1743348044777,6.49437,1823.1,1822.9,0.00555574]
["bitfinex-derivatives","ETHF0:USTF0",1743348044978,5.397,1823.1,1822.9,1.10299574]
["bitfinex-derivatives","ETHF0:USTF0",1743348045183,5.397,1823.1,1822.9,0.00555574]
["bitfinex-derivatives","ETHF0:USTF0",1743348045371,6.49434,1823.1,1822.9,0.00555574]
["bitfinex-derivatives","ETHF0:USTF0",1743348045578,1.09739,1823.0,1822.9,0.00555574]
["bitfinex-derivatives","ETHF0:USTF0",1743348045774,2.52539,1823.0,1822.9,0.00555574]
["bitfinex-derivatives","ETHF0:USTF0",1743348045980,8.97109,1823.0,1822.9,0.00555574]
["bitfinex-derivatives","ETHF0:USTF0",1743348046684,10.44209,1823.0,1822.9,0.00555574]
["bitfinex-derivatives","ETHF0:USTF0",1743348047580,12.94209,1823.0,1822.9,0.00555574]
["bitfinex-derivatives","ETHF0:USTF0",1743348049379,11.8447,1823.0,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348049580,3.2078,1822.0,1821.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743348049781,1.09848,1821.2,1821.1,7.1034208]
["bitfinex-derivatives","ETHF0:USTF0",1743348049975,7.2458,1821.2,1820.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743348050181,8.34431,1821.2,1820.8,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1743348050380,8.35031,1821.2,1820.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743348050585,8.35852625,1821.2,1820.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743348050983,7.25901625,1821.2,1821.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743348051279,7.25901625,1821.2,1820.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743348051280,7.25901625,1821.2,1820.9,2.57524]
["bitfinex-derivatives","ETHF0:USTF0",1743348051480,7.25901625,1821.2,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743348051675,7.25901625,1821.2,1821.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743348053886,4.30624,1821.3,1821.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743348054095,5.12948,1821.2,1821.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743348054386,5.4334,1821.2,1821.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743348054578,4.031,1821.2,1821.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743348054781,5.12948,1821.2,1821.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743348054983,7.2388,1821.2,1820.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743348055194,4.031,1821.2,1821.0,1.44761625]
["bitfinex-derivatives","ETHF0:USTF0",1743348055591,5.12949,1821.2,1821.0,1.44761625]
["bitfinex-derivatives","ETHF0:USTF0",1743348056091,6.57349,1821.2,1821.0,1.44761625]
["bitfinex-derivatives","ETHF0:USTF0",1743348056287,1.09854,1821.1,1821.0,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348056489,2.54254,1821.1,1821.0,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348058087,5.13654,1821.1,1821.0,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348058692,6.53264,1821.1,1821.0,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348060091,6.52764,1821.1,1821.0,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348060399,5.13154,1821.1,1821.0,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348060591,1.09854,1821.1,1821.0,1.44551625]
["bitfinex-derivatives","ETHF0:USTF0",1743348060791,5.12854,1821.1,1821.0,1.44551625]
["bitfinex-derivatives","ETHF0:USTF0",1743348061400,4.027,1821.1,1821.0,1.44551625]
["bitfinex-derivatives","ETHF0:USTF0",1743348061592,5.12554,1821.1,1821.0,1.44551625]
["bitfinex-derivatives","ETHF0:USTF0",1743348061793,6.62734,1821.1,1821.0,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348062293,9.12734,1821.1,1821.0,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348062499,10.50964,1821.1,1821.0,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348062693,3.98264,1821.1,1821.0,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348062893,8.01564,1821.1,1821.0,0.00821625]
["bitfinex-derivatives","ETHF0:USTF0",1743348065704,1.0989,1820.5,1820.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743348065897,5.1299,1820.5,1820.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743348066093,4.031,1820.5,1819.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743348066290,5.12994,1820.5,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743348066498,1.3823,1821.1,1820.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743348066499,4.30651,1820.9,1820.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743348066695,0.00823972,1820.6,1820.5,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743348068904,3.2078,1821.3,1820.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1743348069105,4.025,1821.1,1820.9,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743348069306,1.09854,1821.1,1820.9,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743348069504,4.025,1821.2,1820.7,10.21877378]
["bitfinex-derivatives","ETHF0:USTF0",1743348069803,4.025,1821.2,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348070005,0.00823972,1821.1,1820.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348070194,0.00823972,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743348070404,1.10677972,1821.1,1820.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743348070601,2.49537972,1821.1,1820.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743348070904,1.39683972,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743348071104,0.00823972,1821.1,1821.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743348071501,0.00823972,1821.1,1820.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348071807,1.47973972,1821.1,1820.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348072112,1.09866,1820.9,1820.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348072403,5.11666,1820.9,1820.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348072808,6.58816,1820.9,1820.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348073306,8.6973,1820.9,1820.1,5.95558]
["bitfinex-derivatives","ETHF0:USTF0",1743348073501,8.6973,1820.9,1820.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743348073707,1.09886,1820.6,1820.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743348073908,4.03,1820.5,1820.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743348074503,4.03,1820.5,1820.1,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743348074704,1.4252,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743348075008,1.4252,1820.4,1820.1,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743348075209,1.4252,1820.4,1820.2,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743348075404,1.4252,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743348075607,3.2078,1820.4,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348075811,5.4662,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348076008,4.045,1820.2,1820.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743348076710,4.045,1820.2,1820.0,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1743348077111,4.307,1820.1,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743348077410,2.50246,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348077717,4.045,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348078212,4.045,1820.0,1819.9,4.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743348078712,5.4483,1820.0,1819.9,4.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743348078909,1.10739972,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743348078910,0.00823972,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743348079101,4.04923972,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743348079507,0.00823972,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348079707,0.00823972,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743348079908,2.7483,1819.9,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348080207,1.446,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348080416,4.061,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348080711,2.2014,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348080712,1.4855,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743348081013,4.07,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743348081311,5.5555,1819.8,1819.6,4.30719]
["bitfinex-derivatives","ETHF0:USTF0",1743348081515,4.07,1819.8,1819.6,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743348081717,5.16934,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348082009,1.4855,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348082314,4.07,1819.9,1819.8,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743348082516,4.07,1819.9,1819.8,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1743348083408,5.5525,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743348084007,1.4855,1820.0,1819.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743348084209,4.07523972,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743348084408,6.54467972,1820.1,1819.9,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743348084709,5.44553972,1820.1,1819.8,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743348084905,3.2078,1819.9,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348085214,8.38220972,1820.1,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348085514,1.09881,1820.7,1820.4,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743348085718,1.09902,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348086315,1.09915,1820.1,1819.9,1.82384]
["bitfinex-derivatives","ETHF0:USTF0",1743348086513,1.09915,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348086514,5.18517,1820.1,1819.8,5.71038]
["bitfinex-derivatives","ETHF0:USTF0",1743348086712,1.4536,1820.0,1819.8,5.71861972]
["bitfinex-derivatives","ETHF0:USTF0",1743348087016,1.4536,1820.0,1819.8,4.61933972]
["bitfinex-derivatives","ETHF0:USTF0",1743348087017,1.09926,1819.9,1819.8,4.61933972]
["bitfinex-derivatives","ETHF0:USTF0",1743348087209,1.09926,1819.9,1819.8,3.21603972]
["bitfinex-derivatives","ETHF0:USTF0",1743348087412,1.09926,1819.9,1819.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348087718,1.4536,1820.0,1819.8,1.10752972]
["bitfinex-derivatives","ETHF0:USTF0",1743348088017,6.64158,1820.1,1819.8,1.10752972]
["bitfinex-derivatives","ETHF0:USTF0",1743348088018,2.55286,1819.9,1819.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348088217,1.4536,1819.9,1819.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348088410,1.4536,1819.9,1819.8,1.10755972]
["bitfinex-derivatives","ETHF0:USTF0",1743348088608,5.5326,1819.9,1819.8,2.51085972]
["bitfinex-derivatives","ETHF0:USTF0",1743348089209,5.5366,1819.9,1819.8,2.51085972]
["bitfinex-derivatives","ETHF0:USTF0",1743348090311,1.4564,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743348090312,0.7528,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743348090509,5.59653972,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743348090712,0.00823972,1820.2,1820.1,2.54464]
["bitfinex-derivatives","ETHF0:USTF0",1743348090918,4.08423972,1820.2,1820.1,2.54464]
["bitfinex-derivatives","ETHF0:USTF0",1743348092422,6.60361972,1820.2,1820.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743348092613,1.09914,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348092917,1.4203,1820.1,1820.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743348093720,1.4203,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743348094221,1.4203,1820.1,1820.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743348094921,4.82063972,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743348095121,2.27803972,1820.2,1820.1,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1743348095322,6.33603972,1820.2,1820.1,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1743348096422,0.00823972,1820.2,1820.1,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1743348096617,1.52463972,1820.2,1820.1,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1743348097422,0.00823972,1820.2,1820.1,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1743348099321,0.00823972,1820.2,1820.1,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1743348099716,0.00823972,1820.2,1820.1,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743348099917,2.57461972,1820.2,1820.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743348100224,3.26115972,1820.2,1820.0,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1743348100614,1.09914,1820.1,1820.0,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1743348100815,1.4673,1820.1,1820.0,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1743348101915,0.69473972,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743348102130,2.20803972,1820.2,1820.1,2.57654]
["bitfinex-derivatives","ETHF0:USTF0",1743348102718,4.04323972,1820.2,1820.1,2.57654]
["bitfinex-derivatives","ETHF0:USTF0",1743348104630,0.00823972,1820.2,1820.1,2.57654]
["bitfinex-derivatives","ETHF0:USTF0",1743348108020,0.00823972,1820.2,1820.1,3.27094]
["bitfinex-derivatives","ETHF0:USTF0",1743348108923,0.00823972,1820.2,1820.1,2.57654]
["bitfinex-derivatives","ETHF0:USTF0",1743348110327,0.00823972,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348110328,4.01523972,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348110524,2.2373,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743348110719,0.00823972,1820.2,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743348111030,0.00823972,1820.2,1820.1,2.59594]
["bitfinex-derivatives","ETHF0:USTF0",1743348113030,0.734,1820.6,1820.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743348113626,2.2069,1820.6,1820.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743348114330,4.02223972,1820.7,1820.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743348114534,1.48113972,1820.7,1820.6,2.56724]
["bitfinex-derivatives","ETHF0:USTF0",1743348118039,1.09892,1820.5,1820.3,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1743348118231,5.4268,1820.4,1820.2,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743348118535,7.28228,1820.4,1820.2,2.47315]
["bitfinex-derivatives","ETHF0:USTF0",1743348118831,6.1833,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743348120139,6.1833,1820.4,1820.2,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743348120433,6.1833,1820.4,1820.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743348120827,6.1833,1820.4,1820.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743348121031,1.09902,1820.3,1820.1,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743348121236,1.5065,1820.2,1820.1,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743348121568,2.60558,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348121856,1.5065,1820.2,1820.1,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743348123035,1.5065,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348123336,2.60558,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348126541,1.5065,1820.2,1820.1,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743348126839,5.4755,1820.2,1820.1,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743348127234,5.4755,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348128339,5.4755,1820.2,1820.1,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743348131337,6.57458,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348131840,6.57458,1820.2,1820.1,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743348132149,6.57458,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348132346,8.22324,1820.2,1819.8,3.21603972]
["bitfinex-derivatives","ETHF0:USTF0",1743348132531,1.09926,1819.9,1819.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348132730,5.05126,1819.9,1819.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348133445,6.44546,1819.9,1819.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348135543,1.09939,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348136133,1.5167,1819.7,1819.4,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1743348136336,5.03845,1819.6,1819.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743348136538,3.939,1819.6,1819.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743348136738,3.939,1819.6,1819.5,2.56561]
["bitfinex-derivatives","ETHF0:USTF0",1743348136949,5.4557,1819.6,1819.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743348137145,5.4557,1819.6,1819.5,2.56561]
["bitfinex-derivatives","ETHF0:USTF0",1743348139547,6.55515,1819.6,1819.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743348139843,5.4557,1819.6,1819.5,2.56561]
["bitfinex-derivatives","ETHF0:USTF0",1743348141144,6.55515,1819.6,1819.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743348141347,1.09951,1819.5,1819.4,3.21603972]
["bitfinex-derivatives","ETHF0:USTF0",1743348141549,1.09951,1819.5,1819.0,2.74949]
["bitfinex-derivatives","ETHF0:USTF0",1743348141550,2.74892,1819.4,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348141750,59.3416,1819.3,1818.9,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743348141944,59.3416,1819.3,1818.8,2.54728]
["bitfinex-derivatives","ETHF0:USTF0",1743348142254,1.09981,1819.0,1818.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743348142438,3.942,1819.0,1818.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743348142843,5.3598,1819.0,1818.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743348143354,5.3598,1819.0,1818.7,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1743348143355,6.45963,1819.0,1818.7,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1743348143550,5.3598,1819.0,1818.8,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743348144047,6.45961,1819.0,1818.7,3.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743348144248,6.45961,1819.0,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743348144648,2.1673,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743348144954,5.3498,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743348145852,6.44962,1819.0,1818.8,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743348146152,5.3498,1819.0,1818.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743348146548,5.3498,1819.0,1818.9,2.47717]
["bitfinex-derivatives","ETHF0:USTF0",1743348147355,3.2078,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348147555,2.1867,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743348147755,5.3602,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743348148151,50.779,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743348148362,57.9078,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743348148748,57.9078,1819.3,1819.2,3.28629]
["bitfinex-derivatives","ETHF0:USTF0",1743348149057,59.345,1819.3,1819.2,3.28629]
["bitfinex-derivatives","ETHF0:USTF0",1743348150655,56.1372,1819.3,1819.2,3.28629]
["bitfinex-derivatives","ETHF0:USTF0",1743348152160,52.2162,1819.3,1819.2,3.28629]
["bitfinex-derivatives","ETHF0:USTF0",1743348152458,54.684,1819.3,1819.2,3.28629]
["bitfinex-derivatives","ETHF0:USTF0",1743348152659,1.5079,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743348153858,1.5079,1819.6,1819.2,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743348154059,3.3091,1819.6,1819.2,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743348154463,3.3091,1819.6,1819.4,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743348154668,3.30909,1819.6,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743348155074,2.2096,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743348156061,3.30905,1819.6,1819.4,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743348156561,2.2096,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743348156864,3.30905,1819.6,1819.4,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743348158062,2.2096,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743348158259,1.5079,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743348158460,3.894,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743348158661,3.21603972,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743348158963,3.90323972,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743348159760,7.11103972,1819.7,1819.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743348159968,1.09951,1819.5,1819.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743348160165,3.20556,1819.6,1819.4,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1743348160359,3.20556,1819.6,1819.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743348160560,3.20556,1819.6,1819.4,2.57062]
["bitfinex-derivatives","ETHF0:USTF0",1743348160861,3.2078,1819.5,1819.4,2.57062]
["bitfinex-derivatives","ETHF0:USTF0",1743348161059,4.628,1819.5,1819.4,2.57062]
["bitfinex-derivatives","ETHF0:USTF0",1743348161568,4.628,1819.5,1819.4,2.57067]
["bitfinex-derivatives","ETHF0:USTF0",1743348163369,2.51971,1819.5,1819.4,2.57067]
["bitfinex-derivatives","ETHF0:USTF0",1743348163667,5.72751,1819.5,1819.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743348163970,4.628,1819.5,1819.4,2.57067]
["bitfinex-derivatives","ETHF0:USTF0",1743348164571,1.4202,1819.5,1819.4,2.57067]
["bitfinex-derivatives","ETHF0:USTF0",1743348164772,4.628,1819.5,1819.4,2.57067]
["bitfinex-derivatives","ETHF0:USTF0",1743348165366,1.4202,1819.5,1819.4,2.57067]
["bitfinex-derivatives","ETHF0:USTF0",1743348166066,0.6859,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743348166272,6.067,1819.6,1819.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743348166475,1.09951,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743348166670,1.5081,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743348167468,4.7159,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743348167873,4.7159,1819.5,1819.3,2.54869]
["bitfinex-derivatives","ETHF0:USTF0",1743348168070,5.81543,1819.5,1819.3,2.54869]
["bitfinex-derivatives","ETHF0:USTF0",1743348168277,4.7159,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743348168467,4.7159,1819.5,1819.4,2.56187]
["bitfinex-derivatives","ETHF0:USTF0",1743348169078,5.81541,1819.5,1819.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743348169377,1.09958,1819.4,1819.2,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743348169572,5.3174,1819.3,1819.2,2.56195]
["bitfinex-derivatives","ETHF0:USTF0",1743348172274,5.3174,1819.3,1818.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743348172576,5.3174,1819.3,1819.0,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743348172577,1.85634,1819.2,1819.0,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743348172775,1.489,1819.1,1819.0,2.54298]
["bitfinex-derivatives","ETHF0:USTF0",1743348174180,2.58875,1819.1,1819.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743348174476,2.58875,1819.1,1819.0,2.54301]
["bitfinex-derivatives","ETHF0:USTF0",1743348174477,1.489,1819.1,1819.0,2.54301]
["bitfinex-derivatives","ETHF0:USTF0",1743348177880,1.09981,1819.0,1818.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743348178176,3.846,1819.0,1818.9,1.81637]
["bitfinex-derivatives","ETHF0:USTF0",1743348178471,3.846,1819.0,1818.9,3.20767]
["bitfinex-derivatives","ETHF0:USTF0",1743348178677,6.35361,1819.0,1818.9,3.20767]
["bitfinex-derivatives","ETHF0:USTF0",1743348178876,5.2538,1819.0,1818.9,3.20767]
["bitfinex-derivatives","ETHF0:USTF0",1743348179981,6.35361,1819.0,1818.9,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743348180272,6.35361,1819.0,1818.8,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743348180676,5.2538,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743348182184,6.35361,1819.0,1818.8,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743348182477,6.35361,1819.0,1818.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743348182686,5.2538,1819.0,1818.9,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1743348183682,3.2078,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348183880,7.0328,1819.1,1819.0,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1743348184081,8.4241,1819.1,1819.0,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1743348184284,9.52385,1819.1,1819.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1743348184485,8.4241,1819.1,1819.0,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1743348185782,5.2163,1819.1,1819.0,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1743348187185,5.2053,1819.1,1819.0,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1743348189282,3.2078,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743348189476,7.0168,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743348189677,8.4454,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743348189886,5.2376,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743348190586,5.2376,1819.3,1819.1,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743348190884,6.33723,1819.3,1819.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743348191087,1.09971,1819.2,1819.0,2.56108]
["bitfinex-derivatives","ETHF0:USTF0",1743348191287,2.52831,1819.2,1819.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743348191484,1.4286,1819.2,1819.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743348191685,1.09983,1819.0,1818.8,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1743348191879,1.4286,1818.9,1818.8,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1743348198682,1.4286,1818.9,1818.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743348198887,2.52847,1818.9,1818.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743348199088,1.4286,1818.9,1818.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743348199288,1.4286,1818.9,1818.8,3.21523]
["bitfinex-derivatives","ETHF0:USTF0",1743348200392,2.52847,1818.9,1818.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743348200585,1.4286,1818.9,1818.8,3.21523]
["bitfinex-derivatives","ETHF0:USTF0",1743348200985,1.09993,1818.8,1818.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743348201186,1.09993,1818.8,1818.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743348201387,4.87793,1818.8,1818.7,2.50369]
["bitfinex-derivatives","ETHF0:USTF0",1743348201690,3.778,1818.8,1818.7,2.50369]
["bitfinex-derivatives","ETHF0:USTF0",1743348205693,0.734,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743348205888,5.59981,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743348206993,5.59981,1819.0,1818.8,2.60049]
["bitfinex-derivatives","ETHF0:USTF0",1743348207694,5.59981,1819.0,1818.9,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1743348208093,4.5,1819.0,1818.9,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1743348209194,5.59981,1819.0,1818.9,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1743348209392,4.5,1819.0,1818.9,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1743348210396,3.2078,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348210594,6.9618,1819.1,1819.0,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1743348211990,8.06155,1819.1,1819.0,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743348212191,1.09981,1819.0,1818.8,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743348212491,1.84111,1819.0,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743348212997,0.7413,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743348215388,2.218,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743348218397,1.4767,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743348218597,5.2147,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743348218788,3.738,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743348218991,4.6097,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348219192,6.9468,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348219995,3.2078,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348220202,6.9438,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348223297,1.09981,1819.0,1818.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743348223497,3.21701,1819.0,1818.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743348223703,3.21701,1819.0,1818.9,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1743348224902,2.1172,1819.0,1818.9,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1743348230207,3.21701,1819.0,1818.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743348230404,1.4219,1819.0,1818.9,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1743348230701,2.52171,1819.0,1818.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743348230898,4.6297,1819.0,1818.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743348231206,2.1795,1818.9,1818.8,2.60223]
["bitfinex-derivatives","ETHF0:USTF0",1743348235208,4.30752,1819.2,1818.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743348235412,5.81502,1819.2,1818.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743348235710,5.2385,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348236510,5.2385,1819.1,1818.9,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743348236511,6.33827,1819.1,1818.9,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743348236711,1.5075,1819.0,1818.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743348237013,2.60732,1819.0,1818.8,2.60218]
["bitfinex-derivatives","ETHF0:USTF0",1743348237312,5.81512,1819.0,1818.8,2.60218]
["bitfinex-derivatives","ETHF0:USTF0",1743348237515,4.30762,1819.0,1818.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743348240413,3.2078,1819.0,1818.9,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1743348241305,5.55195,1819.1,1818.9,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1743348241507,5.55195,1819.1,1819.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743348241711,5.55195,1819.1,1819.0,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743348242010,4.4522,1819.1,1819.0,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743348245315,4.4522,1819.1,1819.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743348245514,4.4522,1819.1,1819.0,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743348245715,3.2078,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743348245913,50.806,1819.4,1819.1,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743348246117,57.7448,1819.4,1819.1,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1743348246316,55.6366,1819.4,1819.2,2.58307]
["bitfinex-derivatives","ETHF0:USTF0",1743348246613,0.6924,1819.3,1819.2,2.58307]
["bitfinex-derivatives","ETHF0:USTF0",1743348247116,1.09973,1819.2,1819.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743348247316,3.73,1819.1,1819.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743348247816,3.73,1819.1,1819.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743348252827,4.82975,1819.1,1819.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743348253216,3.73,1819.1,1819.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743348254112,4.82975,1819.1,1819.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743348254321,4.82975,1819.1,1819.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743348255329,6.25775,1819.1,1819.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743348255524,6.25775,1819.1,1819.0,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743348255831,6.25775,1819.1,1819.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743348256830,5.158,1819.1,1819.0,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743348257434,5.158,1819.1,1819.0,3.19221]
["bitfinex-derivatives","ETHF0:USTF0",1743348258430,3.73,1819.1,1819.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743348258738,5.1697,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743348258937,3.73,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743348260245,55.4535,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743348260439,59.1835,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743348261934,54.0138,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743348262132,50.806,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743348262337,3.29837,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743348262338,1.4978,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743348262544,3.73,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743348262737,3.73,1819.6,1819.2,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1743348262738,0.00823972,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743348262937,3.73823972,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743348263136,5.15843972,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743348264233,8.36623972,1819.7,1819.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743348264439,2.51969,1819.6,1819.4,2.52135]
["bitfinex-derivatives","ETHF0:USTF0",1743348264638,1.09949,1819.6,1819.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743348265039,8.04545972,1819.7,1819.5,2.52131]
["bitfinex-derivatives","ETHF0:USTF0",1743348265446,0.00823972,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743348265739,0.00823972,1819.7,1819.6,2.52125]
["bitfinex-derivatives","ETHF0:USTF0",1743348266446,0.00823972,1819.7,1819.6,3.26895]
["bitfinex-derivatives","ETHF0:USTF0",1743348272141,0.00823972,1819.7,1819.6,6.47675]
["bitfinex-derivatives","ETHF0:USTF0",1743348272347,0.00823972,1819.7,1819.6,3.26895]
["bitfinex-derivatives","ETHF0:USTF0",1743348282156,0.00823972,1819.7,1819.6,6.47675]
["bitfinex-derivatives","ETHF0:USTF0",1743348286062,0.00823972,1819.7,1819.6,5.72905]
["bitfinex-derivatives","ETHF0:USTF0",1743348286264,0.71073972,1819.7,1819.6,5.72905]
["bitfinex-derivatives","ETHF0:USTF0",1743348286562,2.10293972,1819.7,1819.6,5.72905]
["bitfinex-derivatives","ETHF0:USTF0",1743348288050,6.92932972,1819.7,1819.6,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1743348288254,6.56753972,1819.7,1819.6,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1743348288466,5.82993972,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348288664,5.82993972,1819.7,1819.6,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1743348291063,5.82993972,1819.7,1819.6,5.78805]
["bitfinex-derivatives","ETHF0:USTF0",1743348296166,5.82993972,1819.7,1819.6,2.58025]
["bitfinex-derivatives","ETHF0:USTF0",1743348301074,5.82993972,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348301282,3.2078,1819.5,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348301479,7.02812,1819.4,1819.2,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1743348301678,2.54813,1819.3,1819.1,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743348301868,1.4485,1819.2,1819.1,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1743348302475,2.54821,1819.2,1819.0,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743348302678,0.7395,1819.1,1819.0,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743348302879,5.9399,1819.1,1819.0,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743348303379,5.9399,1819.1,1818.9,2.52892]
["bitfinex-derivatives","ETHF0:USTF0",1743348303579,1.4734,1819.0,1818.9,2.52892]
["bitfinex-derivatives","ETHF0:USTF0",1743348305282,1.4734,1819.0,1818.9,5.73672]
["bitfinex-derivatives","ETHF0:USTF0",1743348307584,1.4734,1819.0,1818.9,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743348307883,1.4734,1819.0,1818.9,2.52897]
["bitfinex-derivatives","ETHF0:USTF0",1743348310285,1.4734,1819.0,1818.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743348310484,2.57323,1819.0,1818.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743348311085,1.3799,1818.9,1818.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743348311483,5.1069,1818.9,1818.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743348311684,5.1069,1818.9,1818.8,2.49369]
["bitfinex-derivatives","ETHF0:USTF0",1743348315292,3.2078,1819.2,1818.8,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743348315591,6.9348,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743348316391,3.727,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743348316592,3.727,1819.2,1819.1,1.78605]
["bitfinex-derivatives","ETHF0:USTF0",1743348317593,5.1724,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743348317791,53.9908,1819.5,1819.2,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743348317997,59.0931,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743348318396,55.8853,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743348321095,56.98482,1819.5,1819.3,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1743348321294,1.4485,1819.4,1819.3,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1743348324893,2.54807,1819.4,1819.3,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1743348325098,1.09963,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348325300,2.0799,1819.3,1819.2,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1743348325500,2.0799,1819.3,1819.2,5.81309]
["bitfinex-derivatives","ETHF0:USTF0",1743348326593,2.0799,1819.3,1819.2,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1743348330502,3.726,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743348330707,3.726,1819.4,1819.3,3.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743348330908,50.783,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743348331210,54.509,1819.5,1819.4,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1743348331400,55.9427,1819.5,1819.4,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1743348331603,52.2167,1819.5,1819.4,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1743348332009,55.9427,1819.5,1819.4,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1743348335910,57.04221,1819.5,1819.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743348336608,55.9427,1819.5,1819.4,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1743348337615,57.04221,1819.5,1819.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743348337817,55.9427,1819.5,1819.4,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1743348342818,5.1597,1819.5,1819.4,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1743348343022,6.25921,1819.5,1819.4,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1743348343722,5.1597,1819.5,1819.4,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1743348344620,6.25921,1819.5,1819.3,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743348344921,1.4163,1819.4,1819.3,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743348346915,1.4163,1819.4,1819.3,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1743348349026,3.726,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743348349326,3.726,1819.5,1819.4,2.61157]
["bitfinex-derivatives","ETHF0:USTF0",1743348349718,5.2007,1819.5,1819.4,2.61157]
["bitfinex-derivatives","ETHF0:USTF0",1743348349917,8.4085,1819.5,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743348350119,4.30744,1819.3,1819.1,1.78601]
["bitfinex-derivatives","ETHF0:USTF0",1743348350319,5.9473,1819.2,1819.1,3.29801]
["bitfinex-derivatives","ETHF0:USTF0",1743348350519,3.724,1819.5,1819.1,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743348350720,4.82352,1819.5,1819.3,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743348350916,1.4747,1819.4,1819.3,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743348352126,1.4747,1819.4,1819.3,1.82699]
["bitfinex-derivatives","ETHF0:USTF0",1743348356534,3.2078,1819.3,1818.1,5.10780892]
["bitfinex-derivatives","ETHF0:USTF0",1743348356731,4.30799,1818.4,1818.1,4.00250892]
["bitfinex-derivatives","ETHF0:USTF0",1743348356931,6.33705,1818.3,1818.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743348357238,1.5128,1818.2,1818.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743348359238,1.5128,1818.2,1818.1,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1743348359531,3.724,1818.3,1818.2,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743348359728,5.1609,1818.3,1818.2,2.51545]
["bitfinex-derivatives","ETHF0:USTF0",1743348361840,5.1609,1818.3,1818.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743348362028,1.3795,1818.2,1818.1,1.81665]
["bitfinex-derivatives","ETHF0:USTF0",1743348362530,1.3795,1818.2,1817.7,4.38980254]
["bitfinex-derivatives","ETHF0:USTF0",1743348362835,1.3795,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743348364441,3.724,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743348364936,3.724,1818.2,1818.1,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1743348367932,4.67953972,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743348368128,8.40353972,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743348368335,8.40353972,1818.4,1818.2,3.20146]
["bitfinex-derivatives","ETHF0:USTF0",1743348368533,8.40353972,1818.4,1818.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743348368734,8.40353972,1818.4,1818.3,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1743348368933,8.40353972,1818.4,1818.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743348369129,8.40353972,1818.4,1818.3,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1743348370244,5.19573972,1818.4,1818.3,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1743348373144,3.73223972,1818.4,1818.3,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1743348376751,3.73223972,1818.4,1818.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743348376752,8.04022972,1818.4,1818.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743348377045,2.2155,1818.3,1818.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743348377347,2.2155,1818.3,1818.2,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1743348377849,3.21603972,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743348377850,0.00823972,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743348378144,3.73223972,1818.4,1818.3,2.61303]
["bitfinex-derivatives","ETHF0:USTF0",1743348383948,8.43143972,1818.4,1818.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743348384150,2.1891,1818.3,1818.2,1.82417]
["bitfinex-derivatives","ETHF0:USTF0",1743348387652,6.94003972,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743348387947,6.94003972,1818.4,1818.3,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1743348388753,3.73223972,1818.4,1818.3,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1743348391555,5.10493972,1818.4,1818.3,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1743348393847,8.31273972,1818.4,1818.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743348394053,2.0797,1818.3,1818.2,1.82417]
["bitfinex-derivatives","ETHF0:USTF0",1743348394460,1.3829,1818.3,1818.2,1.82417]
["bitfinex-derivatives","ETHF0:USTF0",1743348395159,1.3829,1818.3,1818.2,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1743348395360,2.0797,1818.3,1818.2,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1743348399356,1.3829,1818.3,1818.2,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1743348402969,2.48313,1818.3,1818.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743348403169,3.19813,1818.3,1818.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743348404572,2.0979,1818.3,1818.2,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1743348405778,3.19813,1818.3,1818.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743348408273,3.19813,1818.3,1818.2,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1743348408472,2.0979,1818.3,1818.2,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1743348408880,3.19813,1818.3,1818.2,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1743348409177,3.19813,1818.3,1818.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743348409879,4.8485,1818.3,1817.7,3.63740254]
["bitfinex-derivatives","ETHF0:USTF0",1743348410176,4.6463,1818.2,1817.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743348410481,6.2609,1818.1,1817.8,3.21631]
["bitfinex-derivatives","ETHF0:USTF0",1743348410682,2.53891,1818.0,1817.8,3.21631]
["bitfinex-derivatives","ETHF0:USTF0",1743348410873,1.4385,1817.9,1817.8,3.21631]
["bitfinex-derivatives","ETHF0:USTF0",1743348415777,57.51772,1817.9,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348415986,3.2078,1817.7,1817.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743348416184,1.3792,1817.8,1817.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743348416383,3.722,1817.7,1817.6,3.32746]
["bitfinex-derivatives","ETHF0:USTF0",1743348418689,3.722,1817.8,1817.6,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743348418988,3.722,1817.8,1817.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743348419186,3.722,1817.8,1817.7,2.52695]
["bitfinex-derivatives","ETHF0:USTF0",1743348420384,5.1638,1817.8,1817.7,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743348422183,3.2078,1818.6,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743348422383,8.75632972,1818.4,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348422586,3.2078,1818.2,1817.9,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743348422790,1.10041,1818.0,1817.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743348422989,4.30821,1818.0,1817.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743348423191,5.69171,1818.0,1817.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743348423989,5.69171,1818.0,1817.9,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743348424191,5.69171,1818.0,1817.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743348430591,5.69171,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348431887,5.69171,1818.0,1817.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743348432689,5.69171,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348432690,6.9288,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348432885,3.721,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348433084,3.721,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348433085,4.82141,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348433289,9.41421,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348434989,8.3138,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348435190,9.41421,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348435590,9.41421,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348438500,8.3138,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348439902,3.2078,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348441406,4.30821,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348441600,6.42921,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348441806,3.22141,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348442399,2.121,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348442704,3.22141,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348442905,2.121,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348443206,3.22141,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348443406,2.121,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348443602,2.121,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348443805,1.4092,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348444106,2.50961,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348444305,1.4092,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348444707,2.50961,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348445211,1.4092,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348445706,2.50961,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348446006,1.4092,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348446403,2.50961,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348447709,1.4092,1818.0,1817.9,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743348447901,2.50961,1818.0,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348448704,50.833,1818.3,1817.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743348448910,54.553,1818.3,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743348449712,0.00823972,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743348450009,3.72823972,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743348450208,3.72823972,1818.4,1818.3,3.23933]
["bitfinex-derivatives","ETHF0:USTF0",1743348455208,0.00823972,1818.4,1818.3,3.23933]
["bitfinex-derivatives","ETHF0:USTF0",1743348466329,0.00823972,1818.4,1818.3,2.54223]
["bitfinex-derivatives","ETHF0:USTF0",1743348466526,0.71643972,1818.4,1818.3,2.54223]
["bitfinex-derivatives","ETHF0:USTF0",1743348466829,1.43073972,1818.4,1818.3,2.54223]
["bitfinex-derivatives","ETHF0:USTF0",1743348467024,1.43073972,1818.4,1818.3,3.29593]
["bitfinex-derivatives","ETHF0:USTF0",1743348471528,0.00823972,1818.4,1818.3,3.29593]
["bitfinex-derivatives","ETHF0:USTF0",1743348472729,1.52133972,1818.4,1818.3,3.29593]
["bitfinex-derivatives","ETHF0:USTF0",1743348473931,1.52133972,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743348474431,1.52133972,1818.4,1818.3,2.57233]
["bitfinex-derivatives","ETHF0:USTF0",1743348475030,2.62150972,1818.4,1818.3,2.57233]
["bitfinex-derivatives","ETHF0:USTF0",1743348475228,1.10023,1818.3,1818.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743348475427,2.1945,1818.3,1818.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743348475632,2.1945,1818.3,1818.2,1.82929]
["bitfinex-derivatives","ETHF0:USTF0",1743348475831,1.10035,1818.1,1818.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743348476029,1.10041,1818.0,1817.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743348476228,3.25891,1818.0,1817.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743348476423,2.1585,1818.0,1817.9,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1743348476732,3.25891,1818.0,1817.9,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1743348477435,2.1585,1818.0,1817.9,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1743348477733,3.25891,1818.0,1817.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743348477935,1.10047,1817.9,1817.7,6.43846]
["bitfinex-derivatives","ETHF0:USTF0",1743348478232,2.54677,1817.9,1817.7,6.43846]
["bitfinex-derivatives","ETHF0:USTF0",1743348478627,1.4463,1817.8,1817.7,6.43846]
["bitfinex-derivatives","ETHF0:USTF0",1743348486142,1.81261,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348486643,0.7122,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348486848,4.30811,1818.2,1818.0,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743348487050,8.02411,1818.2,1818.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743348487451,6.23961,1818.2,1818.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743348488053,5.1393,1818.2,1818.1,1.82435]
["bitfinex-derivatives","ETHF0:USTF0",1743348488254,6.23959,1818.2,1818.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743348488753,6.23959,1818.2,1818.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743348489753,5.1393,1818.2,1818.1,3.22675]
["bitfinex-derivatives","ETHF0:USTF0",1743348490151,6.23959,1818.2,1818.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743348490348,5.1393,1818.2,1818.1,3.22675]
["bitfinex-derivatives","ETHF0:USTF0",1743348490853,1.4233,1818.2,1818.1,3.22675]
["bitfinex-derivatives","ETHF0:USTF0",1743348491647,1.4233,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348491847,1.10038,1818.1,1817.9,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743348492149,1.10038,1818.1,1818.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743348494053,1.10043,1818.0,1817.8,1.85827]
["bitfinex-derivatives","ETHF0:USTF0",1743348494357,1.82647,1817.9,1817.8,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743348494754,0.726,1817.9,1817.8,3.37033]
["bitfinex-derivatives","ETHF0:USTF0",1743348499257,1.82647,1817.9,1817.8,3.37033]
["bitfinex-derivatives","ETHF0:USTF0",1743348499458,0.726,1817.9,1817.8,3.37033]
["bitfinex-derivatives","ETHF0:USTF0",1743348501361,1.82647,1817.9,1817.8,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743348503859,1.82647,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348504161,1.10067,1817.6,1817.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743348504564,1.84737,1817.6,1817.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743348505060,0.7467,1817.6,1817.5,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1743348505458,2.1149,1817.6,1817.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743348506359,2.1149,1817.6,1817.4,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743348506360,3.21556,1817.6,1817.4,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743348506561,1.84736,1817.6,1817.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743348510067,1.84736,1817.6,1817.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743348510459,1.84736,1817.6,1817.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743348510659,1.84736,1817.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348510660,3.2078,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348510861,3.715,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348511156,1.1009,1817.2,1817.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743348512562,1.84118,1817.3,1817.1,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1743348512862,1.1009,1817.2,1817.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743348515467,5.04898,1817.3,1817.1,3.27875]
["bitfinex-derivatives","ETHF0:USTF0",1743348515664,1.1009,1817.2,1817.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743348516062,1.1009,1817.2,1817.1,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743348519970,1.1009,1817.2,1817.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743348521173,1.10102,1817.0,1816.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743348521373,4.81602,1817.0,1816.9,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1743348521674,3.715,1817.0,1816.9,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1743348522063,4.81602,1817.0,1816.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743348522276,4.81602,1817.0,1816.6,4.7383021]
["bitfinex-derivatives","ETHF0:USTF0",1743348522277,1.10112,1816.9,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743348522469,4.4453,1817.0,1816.7,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743348522772,1.10114,1816.8,1816.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743348522975,1.10114,1816.8,1816.6,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1743348523173,3.715,1816.7,1816.6,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1743348523572,54.0568,1817.3,1816.6,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743348523772,3.715,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743348523969,4.8159,1817.2,1817.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743348525474,6.2231,1817.2,1817.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743348526168,5.1222,1817.2,1817.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743348526473,3.715,1817.2,1817.1,1.81306]
["bitfinex-derivatives","ETHF0:USTF0",1743348527878,4.8159,1817.2,1817.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743348528480,3.715,1817.2,1817.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743348528975,3.715,1817.2,1817.1,1.81306]
["bitfinex-derivatives","ETHF0:USTF0",1743348529174,4.8159,1817.2,1817.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743348529364,6.2829,1817.2,1817.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743348529978,7.0362,1817.2,1817.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743348535379,7.0362,1817.2,1817.1,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743348536982,7.0362,1817.2,1817.1,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743348537286,7.0362,1817.2,1817.1,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1743348537885,7.0362,1817.2,1817.1,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743348542285,5.182,1817.2,1817.1,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1743348543078,1.467,1817.2,1817.1,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1743348543389,3.713,1817.2,1817.1,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1743348543686,50.849,1817.3,1817.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743348543887,54.562,1817.3,1817.2,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743348544800,50.849,1817.3,1817.2,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743348545891,51.94984,1817.3,1817.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743348546087,53.38444,1817.3,1817.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743348546287,53.38444,1817.3,1817.2,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743348546492,2.53544,1817.3,1817.2,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743348547084,1.1009,1817.2,1817.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743348547284,3.2297,1817.2,1817.1,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1743348548486,3.2297,1817.2,1817.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743348549592,3.2297,1817.2,1817.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743348550194,3.2297,1817.2,1817.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743348554397,8.08891,1817.2,1816.7,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743348554599,1.10111,1816.9,1816.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743348554904,1.10111,1816.9,1816.8,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743348555497,0.6846,1816.9,1816.8,3.21444]
["bitfinex-derivatives","ETHF0:USTF0",1743348555795,1.4865,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743348555995,1.4865,1817.0,1816.9,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1743348556603,2.58752,1817.0,1816.9,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1743348557602,3.712,1817.1,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743348557804,3.712,1817.1,1817.0,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1743348558107,5.0817,1817.1,1817.0,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1743348561717,4.81285,1817.3,1817.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743348562218,3.712,1817.3,1817.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743348562415,3.712,1817.3,1817.2,3.20708]
["bitfinex-derivatives","ETHF0:USTF0",1743348562814,0.00823972,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743348563115,0.00823972,1817.4,1817.3,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1743348565217,50.853,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743348565417,50.853,1817.5,1817.4,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743348567014,5.12773972,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743348567214,5.12773972,1817.6,1817.5,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1743348569116,3.72023972,1817.6,1817.5,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1743348569713,0.00823972,1817.6,1817.5,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1743348570826,0.00823972,1817.6,1817.5,6.45792]
["bitfinex-derivatives","ETHF0:USTF0",1743348579729,0.7116,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348579931,5.8042,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348580630,5.8042,1818.0,1817.9,2.50277]
["bitfinex-derivatives","ETHF0:USTF0",1743348581224,6.90461,1818.0,1817.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743348581425,1.3836,1817.9,1817.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743348585431,4.5914,1817.9,1817.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743348585634,1.10055,1817.8,1817.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743348585834,2.56405,1817.8,1817.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743348586131,2.56405,1817.8,1817.6,1.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743348586427,5.8955,1817.7,1817.6,1.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743348594941,1.4635,1817.7,1817.6,1.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743348600440,3.707,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348600642,5.2019,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348600842,5.9295,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348601038,7.02991,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348602041,7.02991,1818.0,1817.9,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1743348602244,5.9295,1818.0,1817.9,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1743348602643,7.02991,1818.0,1817.9,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1743348604248,1.10047,1817.9,1817.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743348604440,1.10056,1817.8,1817.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743348604845,2.47656,1817.8,1817.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743348605244,1.10063,1817.7,1817.5,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743348605445,1.376,1817.6,1817.5,3.19529]
["bitfinex-derivatives","ETHF0:USTF0",1743348607152,3.706,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743348607351,3.706,1817.7,1817.6,2.54686]
["bitfinex-derivatives","ETHF0:USTF0",1743348608050,3.706,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743348608638,52.27103972,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743348608853,54.56723972,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743348609445,54.56723972,1818.1,1818.0,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1743348610254,3.2078,1818.5,1818.0,6.69193]
["bitfinex-derivatives","ETHF0:USTF0",1743348610557,3.2078,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743348611251,0.7399,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348611451,5.8737,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743348611650,5.88193972,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743348612253,5.14203972,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743348612454,3.71323972,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743348612651,0.00823972,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743348613353,0.00823972,1818.7,1818.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743348613552,1.10011,1818.5,1818.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743348613753,3.705,1818.5,1818.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743348614151,5.1423,1818.5,1818.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743348614456,5.1423,1818.5,1818.4,2.50717]
["bitfinex-derivatives","ETHF0:USTF0",1743348617658,5.1423,1818.5,1818.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743348617857,1.10017,1818.4,1818.3,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348618159,2.59437,1818.4,1818.3,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348620155,5.80217,1818.4,1818.3,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348622958,2.75059,1818.3,1817.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743348623153,1.10047,1817.9,1817.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743348623352,4.80347,1817.9,1817.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743348624062,6.27567,1817.9,1817.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743348624759,5.1752,1817.9,1817.8,3.23023]
["bitfinex-derivatives","ETHF0:USTF0",1743348625056,6.27567,1817.9,1817.8,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743348625462,5.1752,1817.9,1817.8,3.23023]
["bitfinex-derivatives","ETHF0:USTF0",1743348625662,6.27567,1817.9,1817.8,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743348627356,5.1752,1817.9,1817.8,3.23023]
["bitfinex-derivatives","ETHF0:USTF0",1743348628654,3.703,1817.9,1817.8,3.23023]
["bitfinex-derivatives","ETHF0:USTF0",1743348629057,5.1039,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348629363,5.1039,1818.0,1817.9,3.30317]
["bitfinex-derivatives","ETHF0:USTF0",1743348629764,6.20436,1818.0,1817.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743348629964,5.52586,1818.0,1817.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743348631770,1.10053,1817.8,1817.7,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348632071,1.10086,1817.3,1817.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743348632270,8.01166,1817.3,1817.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743348632459,1.1009,1817.2,1817.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743348635266,1.8221,1817.2,1817.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743348640775,1.10096,1817.1,1817.0,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348642475,1.1012,1816.7,1816.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743348642778,1.10132,1816.5,1816.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743348642977,1.10132,1816.5,1816.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1743348645374,2.60642,1816.5,1816.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1743348647274,3.2078,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743348647470,1.10115,1816.8,1816.6,4.30902]
["bitfinex-derivatives","ETHF0:USTF0",1743348647774,1.10112,1816.9,1816.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743348647968,2.61402,1816.9,1816.8,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743348649282,5.82182,1816.9,1816.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743348649576,2.61402,1816.9,1816.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743348649781,5.82182,1816.9,1816.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743348651273,3.704,1816.9,1816.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743348651473,4.80508,1816.9,1816.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743348651672,4.80508,1816.9,1816.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743348651974,8.01288,1816.9,1816.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743348653877,1.10126,1816.6,1816.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743348654083,1.10124,1816.7,1816.6,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743348654288,4.80524,1816.7,1816.6,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743348655080,5.51914,1816.7,1816.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743348655386,8.72694,1816.7,1816.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743348656884,1.10132,1816.5,1816.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743348657781,1.5129,1816.6,1816.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743348657978,1.10132,1816.5,1816.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743348658985,3.704,1816.6,1816.5,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743348659180,3.704,1816.7,1816.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743348659887,3.704,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743348660480,4.30893,1816.9,1816.7,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743348660675,4.30878,1817.1,1816.9,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743348660880,4.30878,1817.1,1817.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743348661090,8.01278,1817.1,1817.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743348661282,9.42128,1817.1,1817.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743348661482,8.3203,1817.1,1816.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743348661676,8.01282,1817.0,1816.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743348661881,3.2078,1817.0,1816.9,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1743348662089,54.0558,1817.2,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743348662293,55.1567,1817.2,1817.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743348663583,54.0558,1817.2,1817.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743348664694,54.0558,1817.2,1817.1,2.61876]
["bitfinex-derivatives","ETHF0:USTF0",1743348664992,54.0558,1817.2,1817.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743348665492,55.1567,1817.2,1817.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743348665690,55.565,1817.2,1817.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743348666785,56.6659,1817.2,1817.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743348667894,55.565,1817.2,1817.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743348668195,56.6659,1817.2,1817.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743348668396,53.4581,1817.2,1817.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743348669191,52.3572,1817.2,1817.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743348669393,54.551,1817.2,1817.1,2.61876]
["bitfinex-derivatives","ETHF0:USTF0",1743348669994,55.6519,1817.2,1817.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743348670188,57.1238,1817.2,1817.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743348670388,56.0229,1817.2,1817.1,2.61876]
["bitfinex-derivatives","ETHF0:USTF0",1743348670686,57.1238,1817.2,1817.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743348671086,1.10101,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348671295,2.50391,1817.1,1817.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743348672499,1.10102,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348672799,3.23682,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348678411,58.03238,1817.2,1816.9,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1743348678412,1.10099,1817.1,1816.9,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1743348678621,50.848,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743348678918,55.6509,1817.2,1817.0,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1743348679107,54.55,1817.2,1817.1,2.60556]
["bitfinex-derivatives","ETHF0:USTF0",1743348679406,0.00823972,1817.3,1817.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743348679407,3.71023972,1817.3,1817.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743348679610,3.71023972,1817.3,1817.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743348679809,4.81107972,1817.3,1817.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743348680007,3.71023972,1817.3,1817.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743348680212,4.81107972,1817.3,1817.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743348680408,6.21467972,1817.3,1817.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743348683016,6.21467972,1817.3,1817.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743348683017,5.11383972,1817.3,1817.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743348684307,6.21467972,1817.3,1817.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743348684506,6.21467972,1817.3,1817.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743348684704,5.11383972,1817.3,1817.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743348685315,0.00823972,1817.3,1817.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743348685720,4.80274,1817.5,1817.3,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743348686018,4.80274,1817.5,1817.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743348686413,3.702,1817.5,1817.4,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1743348686917,3.702,1817.5,1817.4,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1743348687516,4.80272,1817.5,1817.4,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1743348687717,6.31392,1817.5,1817.4,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1743348688618,5.2132,1817.5,1817.4,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1743348688818,5.2132,1817.5,1817.4,3.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743348692823,6.31392,1817.5,1817.4,3.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743348693322,1.10078,1817.4,1817.3,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348693519,4.01138,1817.4,1817.3,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348694820,2.75212,1817.3,1816.8,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743348695022,1.1012,1816.7,1816.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743348695222,4.8022,1816.7,1816.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743348695419,4.8022,1816.7,1816.6,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743348697223,3.701,1816.7,1816.6,3.27416]
["bitfinex-derivatives","ETHF0:USTF0",1743348698326,4.8022,1816.7,1816.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743348698525,6.2574,1816.7,1816.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743348699631,2.75316,1816.6,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348699839,3.2078,1816.5,1816.0,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743348700136,1.1015,1816.3,1816.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743348700330,1.4552,1816.2,1816.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743348700936,1.4552,1816.2,1816.1,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1743348701127,1.4552,1816.2,1816.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743348701327,2.5567,1816.2,1816.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743348702333,1.4552,1816.2,1816.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743348702837,2.5567,1816.2,1816.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743348703930,1.4552,1816.2,1816.1,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1743348704130,1.10145,1816.3,1816.1,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1743348704332,2.50695,1816.3,1816.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743348707832,1.4055,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348708029,1.10161,1816.1,1815.8,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743348708229,5.1728,1816.0,1815.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743348708538,6.27442,1816.0,1815.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743348709237,6.27442,1816.0,1815.9,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1743348709438,3.701,1816.0,1815.9,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1743348709850,3.701,1816.0,1815.9,3.29589]
["bitfinex-derivatives","ETHF0:USTF0",1743348710243,4.80262,1816.0,1815.9,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743348711642,3.701,1816.0,1815.9,3.29589]
["bitfinex-derivatives","ETHF0:USTF0",1743348713832,1.4802,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743348714040,1.79766,1816.8,1816.1,2.75392]
["bitfinex-derivatives","ETHF0:USTF0",1743348714338,6.19486,1816.8,1816.6,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743348714538,6.19486,1816.8,1816.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743348714843,4.80216,1816.8,1816.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743348715036,3.701,1816.8,1816.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743348715335,1.1013,1816.6,1816.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743348716146,1.79775,1816.7,1816.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743348716443,1.10125,1816.7,1816.5,2.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743348716641,4.80217,1816.8,1816.5,2.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743348716837,4.80217,1816.8,1816.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743348717034,5.01444972,1816.9,1816.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743348717238,3.701,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743348718136,3.701,1816.8,1816.6,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743348718542,3.701,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743348720144,3.701,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743348720344,0.00823972,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743348720646,0.00823972,1816.9,1816.8,2.53504]
["bitfinex-derivatives","ETHF0:USTF0",1743348720647,3.70923972,1816.9,1816.8,2.53504]
["bitfinex-derivatives","ETHF0:USTF0",1743348722344,0.00823972,1816.9,1816.8,2.53504]
["bitfinex-derivatives","ETHF0:USTF0",1743348722538,4.80182,1817.4,1817.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743348722742,4.80182,1817.4,1817.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743348723343,4.80082,1817.4,1817.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743348724145,3.7,1817.4,1817.3,1.84944]
["bitfinex-derivatives","ETHF0:USTF0",1743348724346,4.80078,1817.4,1817.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743348725241,3.7,1817.4,1817.2,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348725447,2.52614,1817.3,1817.2,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348726249,3.24154,1817.3,1817.2,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348728144,2.52614,1817.3,1817.2,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348728344,3.7,1817.3,1817.2,1.10913972]
["bitfinex-derivatives","ETHF0:USTF0",1743348728543,3.7,1817.3,1817.2,1.80273972]
["bitfinex-derivatives","ETHF0:USTF0",1743348729848,3.7,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743348730148,3.70823972,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743348730850,3.70823972,1817.5,1817.4,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1743348731244,0.00823972,1817.5,1817.4,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1743348731845,2.52877972,1817.5,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743348732056,1.4198,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743348735650,1.4198,1817.4,1817.3,2.50544]
["bitfinex-derivatives","ETHF0:USTF0",1743348736551,0.74343972,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743348736749,1.47753972,1817.5,1817.4,5.71318]
["bitfinex-derivatives","ETHF0:USTF0",1743348740257,0.00823972,1817.5,1817.4,5.71318]
["bitfinex-derivatives","ETHF0:USTF0",1743348741153,1.43453972,1817.5,1817.4,5.71318]
["bitfinex-derivatives","ETHF0:USTF0",1743348743145,1.43453972,1817.5,1817.4,2.50538]
["bitfinex-derivatives","ETHF0:USTF0",1743348743354,1.43453972,1817.5,1817.4,5.71318]
["bitfinex-derivatives","ETHF0:USTF0",1743348744651,0.00823972,1817.5,1817.4,5.71318]
["bitfinex-derivatives","ETHF0:USTF0",1743348745751,53.40817,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743348746057,56.0057,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743348746245,57.10617,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743348747250,57.10617,1817.9,1817.7,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1743348747555,1.4258,1817.8,1817.7,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1743348748958,1.4258,1817.8,1817.7,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1743348750554,55.9328,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743348750754,55.9328,1817.9,1817.8,3.21163]
["bitfinex-derivatives","ETHF0:USTF0",1743348751963,55.9328,1817.9,1817.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743348751964,57.0333,1817.9,1817.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743348752162,1.3718,1817.8,1817.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743348752356,1.3718,1817.8,1817.7,2.49938]
["bitfinex-derivatives","ETHF0:USTF0",1743348753058,1.3718,1817.8,1817.7,3.22498]
["bitfinex-derivatives","ETHF0:USTF0",1743348755860,50.863,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743348756061,50.863,1817.9,1817.8,2.54453]
["bitfinex-derivatives","ETHF0:USTF0",1743348756565,50.863,1817.9,1817.8,5.75233]
["bitfinex-derivatives","ETHF0:USTF0",1743348757167,52.3522,1817.9,1817.8,5.75233]
["bitfinex-derivatives","ETHF0:USTF0",1743348761164,50.863,1817.9,1817.8,5.75233]
["bitfinex-derivatives","ETHF0:USTF0",1743348761369,0.00823972,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348761568,0.00823972,1818.0,1817.9,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1743348765260,0.00823972,1818.0,1817.9,5.69727]
["bitfinex-derivatives","ETHF0:USTF0",1743348768967,0.00823972,1818.0,1817.9,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1743348769166,0.76213972,1818.0,1817.9,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1743348769470,2.14233972,1818.0,1817.9,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1743348771678,2.14233972,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348771979,2.87343972,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348772579,1.10064,1817.7,1817.5,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743348772781,5.1762,1817.6,1817.3,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743348772977,2.8828,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743348773171,5.1762,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743348773976,6.27686,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743348774173,1.10074,1817.5,1817.3,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1743348774972,6.27689,1817.6,1817.4,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743348775278,1.10072,1817.5,1817.3,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743348776579,6.27689,1817.6,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743348778384,2.75932972,1818.0,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348778385,3.695,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348778574,3.695,1817.8,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743348779182,0.00823972,1818.0,1817.6,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743348779378,0.00823972,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348779681,0.00823972,1818.0,1817.9,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1743348780978,54.531,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743348781180,54.531,1818.5,1818.3,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743348781375,54.531,1818.5,1818.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743348781779,50.836,1818.5,1818.4,5.75297]
["bitfinex-derivatives","ETHF0:USTF0",1743348781979,3.695,1818.7,1818.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743348782386,3.695,1818.7,1818.5,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743348782588,3.695,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743348785481,5.211,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743348786185,0.00823972,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743348786386,0.00823972,1818.8,1818.7,2.49649]
["bitfinex-derivatives","ETHF0:USTF0",1743348786575,0.00823972,1818.8,1818.7,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1743348786981,0.00823972,1818.8,1818.7,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1743348787182,1.49043972,1818.8,1818.7,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1743348788379,1.49043972,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743348788782,2.59036972,1818.8,1818.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743348788979,1.49043972,1818.8,1818.7,2.49649]
["bitfinex-derivatives","ETHF0:USTF0",1743348794489,0.00823972,1818.8,1818.7,2.49649]
["bitfinex-derivatives","ETHF0:USTF0",1743348795384,50.835,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348795583,5.116,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743348796390,5.116,1819.3,1819.2,2.48379]
["bitfinex-derivatives","ETHF0:USTF0",1743348798585,4.45853972,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743348798792,5.88873972,1819.4,1819.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743348798982,6.98830972,1819.4,1819.2,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1743348799183,5.55810972,1819.4,1819.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743348799397,5.55810972,1819.4,1819.2,1.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743348799692,1.09975,1819.1,1818.9,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743348799903,3.692,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348800391,5.55005,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348800693,4.4503,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348800895,5.55005,1819.1,1818.9,2.47452]
["bitfinex-derivatives","ETHF0:USTF0",1743348801085,5.55005,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348801390,5.55008,1819.1,1818.9,2.47453]
["bitfinex-derivatives","ETHF0:USTF0",1743348801586,4.4503,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348801786,5.55007,1819.1,1818.9,2.47453]
["bitfinex-derivatives","ETHF0:USTF0",1743348801987,5.55007,1819.1,1818.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743348802585,1.09981,1819.0,1818.8,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1743348802789,1.09987,1818.9,1818.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743348803092,1.09985,1819.0,1818.8,5.69079]
["bitfinex-derivatives","ETHF0:USTF0",1743348803892,4.4503,1819.1,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743348804191,5.55007,1819.1,1818.9,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743348804393,1.09981,1819.0,1818.9,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1743348804982,4.4503,1819.1,1818.9,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1743348805188,4.4503,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348805491,4.4503,1819.1,1819.0,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1743348805894,4.4493,1819.1,1819.0,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1743348806485,5.54905,1819.1,1819.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743348806689,5.54905,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348806690,1.09981,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348806890,4.4493,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348807190,1.09987,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348807402,1.09987,1818.9,1818.8,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1743348807595,1.09987,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348807997,1.09985,1819.0,1818.8,4.30771]
["bitfinex-derivatives","ETHF0:USTF0",1743348808190,1.09985,1819.0,1818.8,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743348808495,1.09986,1819.0,1818.8,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743348809095,1.09987,1818.9,1818.8,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743348809487,3.691,1819.3,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348809686,1.82521,1819.2,1819.0,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743348809894,1.82521,1819.2,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743348810093,1.82521,1819.2,1819.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743348810494,0.7255,1819.2,1819.1,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1743348811596,4.4165,1819.2,1819.1,2.60965]
["bitfinex-derivatives","ETHF0:USTF0",1743348811796,1.09976,1819.1,1818.9,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1743348811993,5.114,1819.2,1818.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743348812194,6.21371,1819.2,1819.0,2.56471]
["bitfinex-derivatives","ETHF0:USTF0",1743348812399,1.09975,1819.1,1819.0,2.56471]
["bitfinex-derivatives","ETHF0:USTF0",1743348812697,1.09975,1819.1,1819.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743348813099,1.09975,1819.1,1819.0,2.56471]
["bitfinex-derivatives","ETHF0:USTF0",1743348813312,1.09975,1819.1,1819.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743348813698,5.114,1819.2,1819.0,2.56469]
["bitfinex-derivatives","ETHF0:USTF0",1743348814694,6.21371,1819.2,1819.0,2.56469]
["bitfinex-derivatives","ETHF0:USTF0",1743348815392,1.4407,1819.1,1819.0,2.56469]
["bitfinex-derivatives","ETHF0:USTF0",1743348823398,2.54045,1819.1,1819.0,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743348823704,1.4407,1819.1,1819.0,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1743348826710,1.4407,1819.1,1818.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743348826913,1.09993,1818.8,1818.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743348827205,1.10009,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348827411,3.69,1818.8,1818.3,2.51414972]
["bitfinex-derivatives","ETHF0:USTF0",1743348827412,1.10013,1818.5,1818.3,2.51414972]
["bitfinex-derivatives","ETHF0:USTF0",1743348827601,5.0899,1818.5,1818.3,2.51414972]
["bitfinex-derivatives","ETHF0:USTF0",1743348828005,4.79011,1818.5,1818.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743348828205,3.69,1818.5,1818.4,2.50587]
["bitfinex-derivatives","ETHF0:USTF0",1743348829008,0.6956,1818.7,1818.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743348829212,3.689,1818.6,1818.5,3.27461]
["bitfinex-derivatives","ETHF0:USTF0",1743348829808,4.78905,1818.6,1818.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743348830004,1.10012,1818.5,1818.3,1.85972972]
["bitfinex-derivatives","ETHF0:USTF0",1743348830207,1.10012,1818.5,1818.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743348831110,3.689,1818.6,1818.3,1.43143972]
["bitfinex-derivatives","ETHF0:USTF0",1743348831310,1.10015,1818.5,1818.3,1.43143972]
["bitfinex-derivatives","ETHF0:USTF0",1743348831618,4.7891,1818.6,1818.3,1.43143972]
["bitfinex-derivatives","ETHF0:USTF0",1743348831811,4.7891,1818.6,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743348832012,4.7891,1818.6,1818.3,3.21842972]
["bitfinex-derivatives","ETHF0:USTF0",1743348832206,1.10011,1818.5,1818.3,3.21842972]
["bitfinex-derivatives","ETHF0:USTF0",1743348832412,4.7891,1818.6,1818.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743348832608,0.7037,1818.7,1818.5,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743348832609,1.80372,1818.7,1818.5,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743348832808,1.80372,1818.7,1818.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743348833015,5.49272,1818.7,1818.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743348834116,1.10008,1818.6,1818.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743348838515,7.14271,1818.7,1818.3,3.90283972]
["bitfinex-derivatives","ETHF0:USTF0",1743348838716,4.30797,1818.4,1818.3,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348839018,7.99797,1818.4,1818.3,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348842329,7.99797,1818.4,1818.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743348842330,1.10035,1818.1,1818.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743348842525,0.7333,1818.3,1818.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743348842732,1.10035,1818.1,1818.0,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743348843025,4.79033,1818.2,1818.0,6.43301]
["bitfinex-derivatives","ETHF0:USTF0",1743348843229,1.10035,1818.1,1818.0,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743348844722,4.79857972,1818.2,1818.0,6.43301]
["bitfinex-derivatives","ETHF0:USTF0",1743348844942,3.69823972,1818.2,1818.1,3.28135]
["bitfinex-derivatives","ETHF0:USTF0",1743348845444,5.11293972,1818.2,1818.1,3.28135]
["bitfinex-derivatives","ETHF0:USTF0",1743348846138,6.21322972,1818.2,1818.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1743348846340,1.10035,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348846543,2.51505,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348846843,2.51505,1818.1,1818.0,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743348847143,3.27265,1818.1,1818.0,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743348847844,2.1723,1818.1,1818.0,5.76591]
["bitfinex-derivatives","ETHF0:USTF0",1743348848051,3.27265,1818.1,1818.0,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743348848645,3.27265,1818.1,1818.0,5.76591]
["bitfinex-derivatives","ETHF0:USTF0",1743348848841,3.27265,1818.1,1818.0,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743348851945,3.27265,1818.1,1818.0,5.76591]
["bitfinex-derivatives","ETHF0:USTF0",1743348852948,3.27265,1818.1,1818.0,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743348853348,3.27265,1818.1,1818.0,5.76591]
["bitfinex-derivatives","ETHF0:USTF0",1743348853941,2.1723,1818.1,1818.0,5.76591]
["bitfinex-derivatives","ETHF0:USTF0",1743348854247,1.4147,1818.1,1818.0,6.49671]
["bitfinex-derivatives","ETHF0:USTF0",1743348856641,57.9495,1818.1,1817.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743348856845,1.10053,1817.8,1817.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743348857047,1.10059,1817.7,1817.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743348857247,2.59119,1817.7,1817.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743348857552,3.34149,1817.7,1817.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743348860156,3.34149,1817.7,1817.6,3.25716]
["bitfinex-derivatives","ETHF0:USTF0",1743348860157,2.2409,1817.7,1817.6,3.25716]
["bitfinex-derivatives","ETHF0:USTF0",1743348860348,3.689,1817.8,1817.7,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743348860653,1.10042,1818.0,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743348860850,2.60772,1818.0,1817.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743348861042,6.29672,1818.0,1817.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743348866557,1.10059,1817.7,1817.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743348866860,1.10057,1817.8,1817.6,3.18033]
["bitfinex-derivatives","ETHF0:USTF0",1743348867054,1.5055,1817.7,1817.6,3.18033]
["bitfinex-derivatives","ETHF0:USTF0",1743348867259,2.60609,1817.7,1817.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743348868749,6.29509,1817.7,1817.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743348871867,5.1945,1817.7,1817.6,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1743348872465,6.29509,1817.7,1817.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743348873863,6.29509,1817.7,1817.5,1.83743972]
["bitfinex-derivatives","ETHF0:USTF0",1743348873864,5.1945,1817.7,1817.5,0.73673972]
["bitfinex-derivatives","ETHF0:USTF0",1743348874064,2.46906,1817.6,1817.5,0.73673972]
["bitfinex-derivatives","ETHF0:USTF0",1743348876460,3.689,1817.6,1817.5,1.83745972]
["bitfinex-derivatives","ETHF0:USTF0",1743348883880,4.78966,1817.6,1817.5,1.83745972]
["bitfinex-derivatives","ETHF0:USTF0",1743348884071,5.079,1817.6,1817.5,1.83745972]
["bitfinex-derivatives","ETHF0:USTF0",1743348884274,5.079,1817.6,1817.5,0.73673972]
["bitfinex-derivatives","ETHF0:USTF0",1743348884474,5.079,1817.6,1817.5,1.83745972]
["bitfinex-derivatives","ETHF0:USTF0",1743348885477,5.079,1817.6,1817.5,3.27355972]
["bitfinex-derivatives","ETHF0:USTF0",1743348885773,6.66736,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348885774,3.2078,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743348885974,8.2858,1818.0,1817.8,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1743348886183,9.38626,1818.0,1817.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743348886674,8.2858,1818.0,1817.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743348887179,9.38621,1818.0,1817.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743348887879,8.2858,1818.0,1817.9,2.53657]
["bitfinex-derivatives","ETHF0:USTF0",1743348888480,3.2078,1818.0,1817.9,2.53657]
["bitfinex-derivatives","ETHF0:USTF0",1743348889481,54.515,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743348889778,50.827,1818.1,1818.0,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1743348890769,52.2234,1818.1,1818.0,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1743348890973,52.2234,1818.1,1817.8,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1743348891172,6.89193,1818.0,1817.8,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743348891376,1.3964,1817.9,1817.8,2.53061]
["bitfinex-derivatives","ETHF0:USTF0",1743348899878,1.3964,1817.9,1817.5,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348900081,1.10066,1817.6,1817.5,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348900378,4.78766,1817.6,1817.5,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348901389,5.0945,1817.6,1817.5,1.10895972]
["bitfinex-derivatives","ETHF0:USTF0",1743348901694,5.0945,1817.6,1817.5,1.47503972]
["bitfinex-derivatives","ETHF0:USTF0",1743348901989,6.19516,1817.6,1817.5,1.47503972]
["bitfinex-derivatives","ETHF0:USTF0",1743348903292,5.0945,1817.6,1817.5,1.47503972]
["bitfinex-derivatives","ETHF0:USTF0",1743348903493,6.19516,1817.6,1817.5,1.47503972]
["bitfinex-derivatives","ETHF0:USTF0",1743348903884,6.19516,1817.6,1817.5,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348904079,6.94226,1817.6,1817.5,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348906287,10.15006,1817.6,1817.5,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348906594,1.10087,1817.3,1817.1,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1743348906796,4.78787,1817.3,1817.1,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1743348907089,2.60624,1817.2,1816.9,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743348907282,1.5053,1817.1,1816.9,2.57915]
["bitfinex-derivatives","ETHF0:USTF0",1743348907482,2.60628,1817.1,1816.9,2.57915]
["bitfinex-derivatives","ETHF0:USTF0",1743348907685,2.60629,1817.1,1816.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743348907889,1.5053,1817.0,1816.9,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743348908888,1.5053,1817.0,1816.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743348909089,1.5053,1817.0,1816.9,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743348909287,1.5053,1817.0,1816.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743348909494,6.29332,1817.0,1816.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743348909693,7.05172,1817.0,1816.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743348909898,5.9507,1817.0,1816.9,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743348910502,7.05172,1817.0,1816.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743348910695,5.9507,1817.0,1816.9,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743348910894,7.05172,1817.0,1816.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743348911397,5.9507,1817.0,1816.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743348911697,7.05172,1817.0,1816.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743348913799,5.9507,1817.0,1816.9,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743348914002,7.05172,1817.0,1816.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743348914596,1.10108,1816.9,1816.8,3.21603972]
["bitfinex-derivatives","ETHF0:USTF0",1743348914895,2.49378,1816.9,1816.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348919310,4.99378,1816.9,1816.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348920708,2.49378,1816.9,1816.8,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348922712,1.10138,1816.4,1816.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743348922909,4.78838,1816.4,1816.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743348923104,4.78838,1816.4,1816.3,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743348924108,3.687,1816.4,1816.3,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1743348925010,4.78838,1816.4,1816.3,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743348925308,3.687,1816.4,1816.3,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743348925610,4.78838,1816.4,1816.3,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743348926107,3.687,1816.4,1816.3,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743348926510,4.78838,1816.4,1816.3,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743348927505,1.10144,1816.3,1816.2,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348927706,3.23194,1816.3,1816.2,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348928313,5.73194,1816.3,1816.2,0.00823972]
["bitfinex-derivatives","ETHF0:USTF0",1743348929704,5.73194,1816.3,1815.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743348929705,1.10162,1816.0,1815.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743348929913,7.99642,1816.0,1815.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743348930111,1.10169,1815.9,1815.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743348930305,3.29319,1815.9,1815.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743348931321,1.10181,1815.7,1815.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743348931522,4.78881,1815.7,1815.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743348931925,6.24671,1815.7,1815.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743348932631,1.10193,1815.5,1815.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743348932832,1.10193,1815.5,1815.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743348934926,2.48353,1815.5,1815.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743348935618,1.10199,1815.4,1815.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743348935825,1.10205,1815.3,1815.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743348936118,1.10205,1815.3,1814.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743348936119,1.10241,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348936420,4.79045,1814.7,1814.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743348936819,4.79044,1814.7,1814.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743348937020,3.688,1814.7,1814.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743348937215,4.79047,1814.7,1814.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743348937424,4.79047,1814.7,1814.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743348937629,3.688,1814.7,1814.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743348937930,4.79041,1814.7,1814.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1743348938126,1.10255,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348938324,1.4653,1814.6,1814.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743348938525,3.688,1814.5,1814.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743348939025,3.688,1814.5,1814.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743348939829,50.90326264,1814.8,1814.4,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743348940125,54.59126264,1814.8,1814.7,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743348941028,3.69726264,1814.8,1814.7,5.03961]
["bitfinex-derivatives","ETHF0:USTF0",1743348941717,1.10224,1815.0,1814.8,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743348941918,4.7912,1815.1,1814.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743348942114,1.10223,1815.0,1814.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743348942727,3.21483,1815.0,1814.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743348943527,2.52763,1815.0,1814.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743348945522,3.25133,1815.0,1814.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743348946428,4.79123,1815.0,1814.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743348946627,6.27443,1815.0,1814.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743348947927,5.1722,1815.0,1814.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743348948130,6.27443,1815.0,1814.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743348948334,1.10223,1815.0,1814.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743348948633,4.79123,1815.0,1814.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743348949333,1.10229,1814.9,1814.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743348949531,3.93679,1814.9,1814.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743348949929,7.62579,1814.9,1814.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743348950125,3.22799,1814.9,1814.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743348950333,3.689,1814.9,1814.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743348950520,3.689,1814.9,1814.8,0.75376264]
["bitfinex-derivatives","ETHF0:USTF0",1743348950724,4.79129,1814.9,1814.8,0.75376264]
["bitfinex-derivatives","ETHF0:USTF0",1743348951631,0.70386264,1815.1,1814.8,0.75376264]
["bitfinex-derivatives","ETHF0:USTF0",1743348951830,3.689,1815.0,1814.9,1.84887]
["bitfinex-derivatives","ETHF0:USTF0",1743348952429,3.689,1815.0,1814.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743348952726,0.00826264,1815.1,1814.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743348953033,3.69726264,1815.1,1814.9,1.84884]
["bitfinex-derivatives","ETHF0:USTF0",1743348953234,3.69726264,1815.1,1814.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743348953437,1.10223,1815.0,1814.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743348953636,4.79948264,1815.1,1814.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743348953828,4.79948264,1815.1,1814.9,1.84889]
["bitfinex-derivatives","ETHF0:USTF0",1743348954029,3.69726264,1815.1,1814.9,1.84889]
["bitfinex-derivatives","ETHF0:USTF0",1743348954231,0.00826264,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743348954528,0.00826264,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348954733,0.00826264,1815.1,1814.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743348954937,0.00826264,1815.1,1815.0,4.31003]
["bitfinex-derivatives","ETHF0:USTF0",1743348955334,0.00826264,1815.1,1815.0,5.69013]
["bitfinex-derivatives","ETHF0:USTF0",1743348955536,50.904,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743348955736,50.904,1815.4,1815.2,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743348955737,55.69501,1815.4,1815.2,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743348955939,54.593,1815.4,1815.3,3.23165]
["bitfinex-derivatives","ETHF0:USTF0",1743348956132,55.69499,1815.4,1815.3,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743348956335,1.10205,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348956529,3.23805,1815.3,1815.2,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743348956733,2.51815,1815.3,1815.2,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743348958443,2.51815,1815.3,1815.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743348961943,1.10229,1814.9,1814.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743348962147,4.79129,1814.9,1814.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743348962645,4.79129,1814.9,1814.8,1.45526264]
["bitfinex-derivatives","ETHF0:USTF0",1743348963147,4.438,1814.9,1814.8,1.45526264]
["bitfinex-derivatives","ETHF0:USTF0",1743348963539,5.9573,1814.9,1814.8,1.45526264]
["bitfinex-derivatives","ETHF0:USTF0",1743348964049,50.91226264,1815.4,1814.8,9.91891264]
["bitfinex-derivatives","ETHF0:USTF0",1743348964050,52.01429264,1815.4,1814.8,9.91891264]
["bitfinex-derivatives","ETHF0:USTF0",1743348964340,3.689,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743348964544,1.10213,1815.2,1814.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743348964741,1.5193,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743348964939,52.01428264,1815.4,1815.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743348965145,3.688,1815.3,1815.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743348965445,3.688,1815.3,1815.1,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743348965638,3.688,1815.3,1815.0,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743348965834,1.5186,1815.2,1815.0,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743348966045,3.688,1815.3,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743348966241,6.30867,1815.3,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743348966445,6.30866,1815.3,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743348966844,3.688,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743348967046,4.79007,1815.3,1815.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743348967348,6.30967,1815.3,1815.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743348967544,1.10214,1815.2,1815.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743348967849,1.10217,1815.1,1815.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743348968049,2.62077,1815.1,1815.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743348968645,2.62077,1815.1,1815.0,5.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743348968944,2.62077,1815.1,1815.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743348969144,1.5186,1815.1,1815.0,5.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743348970654,2.62077,1815.1,1815.0,5.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743348970951,2.62077,1815.1,1815.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743348971541,2.62077,1815.1,1815.0,5.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743348971954,2.62077,1815.1,1815.0,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743348972144,2.62077,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348972449,3.31527,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348973348,1.10229,1814.9,1814.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743348973547,4.79029,1814.9,1814.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743348973951,10.35975,1814.9,1814.3,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743348974149,1.4862,1814.8,1814.3,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743348974352,1.10254,1814.5,1814.3,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743348974552,3.688,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743348974855,3.688,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743348975056,4.79035,1814.8,1814.6,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1743348975256,3.688,1814.8,1814.7,1.84881]
["bitfinex-derivatives","ETHF0:USTF0",1743348975458,3.688,1814.8,1814.7,3.21981]
["bitfinex-derivatives","ETHF0:USTF0",1743348975659,1.10241,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348975859,2.56851,1814.7,1814.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743348976056,2.56851,1814.7,1814.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743348977248,1.10247,1814.6,1814.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743348977553,3.27627,1814.6,1814.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743348977753,2.1738,1814.6,1814.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743348977953,1.4661,1814.6,1814.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743348978353,2.56857,1814.6,1814.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743348978559,1.4661,1814.6,1814.5,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1743348978861,2.56857,1814.6,1814.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743348979164,1.4661,1814.6,1814.5,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1743348979363,1.10246,1814.7,1814.5,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1743348979554,2.48976,1814.7,1814.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743348980958,1.3873,1814.7,1814.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743348981160,2.48971,1814.7,1814.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743348982569,1.10247,1814.6,1814.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743348982861,3.27367,1814.6,1814.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743348984264,3.27367,1814.6,1814.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743348985262,1.10254,1814.5,1814.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743348985463,6.30224,1814.5,1814.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743348985858,3.688,1814.5,1814.4,6.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743348988373,4.79054,1814.5,1814.4,6.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743348988563,6.16904,1814.5,1814.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743348988871,5.0665,1814.5,1814.4,6.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743348989658,6.16904,1814.5,1814.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743348990060,6.16904,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743348990373,1.1026,1814.4,1814.3,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743348990564,4.0039,1814.4,1814.3,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743348991467,7.6919,1814.4,1814.3,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743348991670,5.8623,1814.4,1814.3,1.40846264]
["bitfinex-derivatives","ETHF0:USTF0",1743348991871,6.9649,1814.4,1814.3,2.14576264]
["bitfinex-derivatives","ETHF0:USTF0",1743348992369,6.9649,1814.4,1814.3,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743348992566,6.9649,1814.4,1814.3,1.40846264]
["bitfinex-derivatives","ETHF0:USTF0",1743348993266,1.4726,1814.4,1814.3,2.51112264]
["bitfinex-derivatives","ETHF0:USTF0",1743348993467,3.688,1814.4,1814.3,1.40846264]
["bitfinex-derivatives","ETHF0:USTF0",1743348994066,5.4816,1814.4,1814.3,1.40846264]
["bitfinex-derivatives","ETHF0:USTF0",1743348994276,4.379,1814.4,1814.3,2.51112264]
["bitfinex-derivatives","ETHF0:USTF0",1743348994581,3.688,1814.4,1814.3,2.51112264]
["bitfinex-derivatives","ETHF0:USTF0",1743348995575,5.1957,1814.4,1814.3,1.40846264]
["bitfinex-derivatives","ETHF0:USTF0",1743348995872,5.1957,1814.4,1814.3,2.51112264]
["bitfinex-derivatives","ETHF0:USTF0",1743348996069,6.2983,1814.4,1814.3,1.40846264]
["bitfinex-derivatives","ETHF0:USTF0",1743348996269,5.1957,1814.4,1814.3,2.51112264]
["bitfinex-derivatives","ETHF0:USTF0",1743348996676,6.2983,1814.4,1814.3,2.51112264]
["bitfinex-derivatives","ETHF0:USTF0",1743348996872,6.2983,1814.4,1814.3,1.40846264]
["bitfinex-derivatives","ETHF0:USTF0",1743348997078,6.2983,1814.4,1814.3,2.51112264]
["bitfinex-derivatives","ETHF0:USTF0",1743348997472,6.2983,1814.4,1814.3,1.40846264]
["bitfinex-derivatives","ETHF0:USTF0",1743348998973,6.2983,1814.4,1814.3,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349000983,6.2983,1814.4,1814.3,1.11092264]
["bitfinex-derivatives","ETHF0:USTF0",1743349001178,6.2983,1814.4,1814.3,2.58822264]
["bitfinex-derivatives","ETHF0:USTF0",1743349001676,6.2983,1814.4,1814.3,1.48556264]
["bitfinex-derivatives","ETHF0:USTF0",1743349001876,6.2983,1814.4,1814.3,2.58822264]
["bitfinex-derivatives","ETHF0:USTF0",1743349002483,2.6103,1814.4,1814.3,2.58822264]
["bitfinex-derivatives","ETHF0:USTF0",1743349002784,6.2983,1814.4,1814.3,1.48556264]
["bitfinex-derivatives","ETHF0:USTF0",1743349005584,6.2983,1814.4,1814.3,2.58822264]
["bitfinex-derivatives","ETHF0:USTF0",1743349005976,5.1957,1814.4,1814.3,2.58822264]
["bitfinex-derivatives","ETHF0:USTF0",1743349006177,6.2983,1814.4,1814.3,1.48556264]
["bitfinex-derivatives","ETHF0:USTF0",1743349006374,54.61,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743349006678,50.922,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743349007183,50.922,1814.6,1814.5,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1743349009287,50.922,1814.6,1814.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1743349009288,52.02447,1814.6,1814.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1743349009485,53.43917,1814.6,1814.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1743349010186,53.43917,1814.6,1814.5,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1743349011384,53.43917,1814.6,1814.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1743349012086,53.43917,1814.6,1814.5,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1743349012289,52.3367,1814.6,1814.5,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1743349013289,53.43917,1814.6,1814.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1743349013689,52.3367,1814.6,1814.5,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1743349014388,50.922,1814.6,1814.5,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1743349015188,6.27573,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743349015387,6.27573,1814.7,1814.6,2.55997]
["bitfinex-derivatives","ETHF0:USTF0",1743349015589,1.10238,1814.8,1814.6,5.76777]
["bitfinex-derivatives","ETHF0:USTF0",1743349015892,1.10238,1814.8,1814.7,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1743349016191,4.79038,1814.8,1814.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743349016780,1.10238,1814.8,1814.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743349016982,3.688,1815.2,1814.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1743349017182,1.10223,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349017496,1.10223,1815.0,1814.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743349017688,1.10223,1815.0,1814.9,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743349017991,2.58748,1815.1,1814.9,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1743349018184,1.4853,1815.1,1815.0,2.58193]
["bitfinex-derivatives","ETHF0:USTF0",1743349019090,2.58747,1815.1,1815.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743349020190,1.4853,1815.1,1815.0,2.58193]
["bitfinex-derivatives","ETHF0:USTF0",1743349020385,2.59068,1815.3,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743349020592,2.59068,1815.3,1815.2,2.58181]
["bitfinex-derivatives","ETHF0:USTF0",1743349020593,5.1756,1815.3,1815.2,2.58181]
["bitfinex-derivatives","ETHF0:USTF0",1743349021190,6.27765,1815.3,1815.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743349021592,5.1756,1815.3,1815.2,2.58181]
["bitfinex-derivatives","ETHF0:USTF0",1743349021897,3.69526264,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743349022091,4.79725264,1815.4,1815.3,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743349022299,6.17155264,1815.4,1815.3,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743349022594,5.06956264,1815.4,1815.3,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1743349022796,5.06956264,1815.4,1815.3,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743349023096,6.17155264,1815.4,1815.3,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743349023294,5.06956264,1815.4,1815.1,5.01993]
["bitfinex-derivatives","ETHF0:USTF0",1743349023495,1.3743,1815.3,1815.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743349023689,2.47635,1815.3,1815.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743349023994,1.3743,1815.3,1815.2,2.53201]
["bitfinex-derivatives","ETHF0:USTF0",1743349024191,0.00826264,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743349024498,0.00826264,1815.4,1815.3,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1743349024689,1.10172,1815.9,1815.7,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743349024889,1.10183,1815.7,1815.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743349025095,1.4717,1815.6,1815.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743349025395,1.4717,1815.6,1815.5,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743349025896,0.00826264,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743349026797,0.00826264,1815.7,1815.6,1.51875015]
["bitfinex-derivatives","ETHF0:USTF0",1743349027597,0.00826264,1815.7,1815.6,4.01875015]
["bitfinex-derivatives","ETHF0:USTF0",1743349028098,0.00826264,1815.7,1815.6,4.76895015]
["bitfinex-derivatives","ETHF0:USTF0",1743349028497,0.00826264,1815.7,1815.6,2.26895015]
["bitfinex-derivatives","ETHF0:USTF0",1743349028798,1.11007264,1815.7,1815.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743349029199,4.79607264,1815.7,1815.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743349029795,5.09786264,1815.7,1815.6,1.85207]
["bitfinex-derivatives","ETHF0:USTF0",1743349030196,1.41186264,1815.7,1815.6,1.85207]
["bitfinex-derivatives","ETHF0:USTF0",1743349030497,0.00826264,1815.7,1815.6,1.85207]
["bitfinex-derivatives","ETHF0:USTF0",1743349030994,0.00826264,1815.7,1815.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743349030995,2.12426264,1815.7,1815.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743349031197,2.12426264,1815.7,1815.6,1.85207]
["bitfinex-derivatives","ETHF0:USTF0",1743349031394,3.22607264,1815.7,1815.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743349031596,1.10187,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349031797,2.50547,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349032697,1.4036,1815.6,1815.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1743349033100,2.50547,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349034507,5.0896,1815.6,1815.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1743349035603,5.0896,1815.6,1815.5,5.04323]
["bitfinex-derivatives","ETHF0:USTF0",1743349036700,6.19147,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349039103,1.10193,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349039306,2.58243,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349042909,5.1655,1815.5,1815.4,1.11025264]
["bitfinex-derivatives","ETHF0:USTF0",1743349043512,3.685,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349043704,5.1232,1815.6,1815.5,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1743349044012,6.22507,1815.6,1815.5,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1743349045311,5.1232,1815.6,1815.5,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1743349045613,6.22507,1815.6,1815.5,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1743349045807,5.1232,1815.6,1815.5,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1743349046014,1.4382,1815.6,1815.5,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1743349046312,5.1232,1815.6,1815.5,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1743349047518,6.22507,1815.6,1815.5,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1743349047915,5.1232,1815.6,1815.5,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1743349048519,0.00826264,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743349048714,3.69326264,1815.7,1815.6,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743349049108,4.79507264,1815.7,1815.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743349049309,6.26157264,1815.7,1815.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743349050013,5.15976264,1815.7,1815.6,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743349050214,5.15976264,1815.7,1815.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743349050417,5.15976264,1815.7,1815.6,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743349050812,6.26157264,1815.7,1815.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743349051007,5.15976264,1815.7,1815.6,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743349051710,6.26157264,1815.7,1815.6,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743349052415,5.15976264,1815.7,1815.6,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743349052814,6.26157264,1815.7,1815.6,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743349053015,6.26157264,1815.7,1815.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743349053815,5.15976264,1815.7,1815.6,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743349055522,0.00826264,1815.7,1815.6,2.56257]
["bitfinex-derivatives","ETHF0:USTF0",1743349055714,4.78658,1816.1,1815.6,5.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743349055915,6.96321,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743349056213,4.4227,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743349056717,55.22235,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743349056718,50.913,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743349057025,0.00826264,1816.2,1816.1,1.78576]
["bitfinex-derivatives","ETHF0:USTF0",1743349057319,0.00826264,1816.2,1816.1,3.19056]
["bitfinex-derivatives","ETHF0:USTF0",1743349057507,51.99817,1816.8,1816.2,2.75377]
["bitfinex-derivatives","ETHF0:USTF0",1743349057711,55.68317,1816.8,1816.6,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743349057912,54.582,1816.8,1816.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743349058116,55.68314,1816.8,1816.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743349058827,54.582,1816.8,1816.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1743349059120,50.897,1816.8,1816.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1743349059327,50.897,1816.8,1816.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1743349060420,0.00826264,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743349060621,0.00826264,1816.9,1816.7,3.91556]
["bitfinex-derivatives","ETHF0:USTF0",1743349060816,0.00826264,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743349061018,0.00826264,1816.9,1816.7,3.91556]
["bitfinex-derivatives","ETHF0:USTF0",1743349061429,0.00826264,1816.9,1816.7,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743349061722,1.10114,1816.8,1816.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743349061923,1.10114,1816.8,1816.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743349062114,1.1012,1816.7,1816.6,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349062314,5.5343,1816.7,1816.6,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349063925,0.00826264,1816.9,1816.6,4.31732264]
["bitfinex-derivatives","ETHF0:USTF0",1743349064127,3.683,1816.7,1816.6,4.31732264]
["bitfinex-derivatives","ETHF0:USTF0",1743349068724,3.683,1816.7,1816.6,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349068931,4.7842,1816.7,1816.6,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349070122,4.7842,1816.7,1816.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349070323,1.10137,1816.5,1816.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743349070528,4.4386,1816.4,1816.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743349070926,3.683,1816.4,1816.3,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1743349071328,3.683,1816.4,1816.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743349071528,3.683,1816.4,1816.3,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1743349071931,4.78438,1816.4,1816.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743349072536,1.10144,1816.3,1816.2,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349073131,1.82924,1816.3,1816.2,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349074328,3.683,1816.3,1816.2,4.31756264]
["bitfinex-derivatives","ETHF0:USTF0",1743349075534,1.10135,1816.5,1816.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743349075829,4.78438,1816.4,1816.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743349078528,1.10144,1816.3,1816.2,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349078732,2.53834,1816.3,1816.2,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349081543,1.4369,1816.3,1816.2,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349081741,3.683,1816.3,1816.2,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349081938,3.683,1816.3,1816.2,7.23726264]
["bitfinex-derivatives","ETHF0:USTF0",1743349082343,3.683,1816.4,1816.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743349082543,3.683,1816.4,1816.3,2.56313]
["bitfinex-derivatives","ETHF0:USTF0",1743349082838,1.4545,1816.5,1816.3,2.56313]
["bitfinex-derivatives","ETHF0:USTF0",1743349083045,2.55588,1816.5,1816.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743349083438,2.55588,1816.5,1816.4,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1743349084141,2.55588,1816.5,1816.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743349084738,1.10144,1816.3,1816.2,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349085136,4.78444,1816.3,1816.2,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349085638,6.16104,1816.3,1816.2,4.60856264]
["bitfinex-derivatives","ETHF0:USTF0",1743349085838,6.87154,1816.3,1816.2,4.60856264]
["bitfinex-derivatives","ETHF0:USTF0",1743349087345,6.87154,1816.3,1816.2,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349088140,1.10186,1815.7,1815.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743349088339,1.4135,1815.6,1815.5,2.55333]
["bitfinex-derivatives","ETHF0:USTF0",1743349088646,1.4135,1815.6,1815.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743349089340,2.51537,1815.6,1815.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743349090147,1.10193,1815.5,1815.4,0.69786264]
["bitfinex-derivatives","ETHF0:USTF0",1743349090347,2.51543,1815.5,1815.4,0.69786264]
["bitfinex-derivatives","ETHF0:USTF0",1743349091045,2.51543,1815.5,1815.4,2.10356264]
["bitfinex-derivatives","ETHF0:USTF0",1743349091246,1.4135,1815.5,1815.4,2.10356264]
["bitfinex-derivatives","ETHF0:USTF0",1743349091547,3.69026264,1815.7,1815.5,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743349091747,0.00826264,1815.7,1815.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743349092052,5.20186264,1815.7,1815.6,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743349092242,3.69126264,1815.7,1815.6,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743349092552,3.69126264,1815.7,1815.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743349092748,6.30367264,1815.7,1815.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743349093239,5.20186264,1815.7,1815.4,0.69786264]
["bitfinex-derivatives","ETHF0:USTF0",1743349093439,2.61247,1815.6,1815.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743349094151,1.5106,1815.6,1815.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743349094342,3.69126264,1815.7,1815.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743349094750,3.69126264,1815.7,1815.6,1.85107]
["bitfinex-derivatives","ETHF0:USTF0",1743349095446,3.69126264,1815.7,1815.6,3.24097]
["bitfinex-derivatives","ETHF0:USTF0",1743349097148,0.00826264,1815.7,1815.6,3.24097]
["bitfinex-derivatives","ETHF0:USTF0",1743349099051,1.11007264,1815.7,1815.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743349099352,2.61767264,1815.7,1815.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743349101845,2.61767264,1815.7,1815.4,1.79980264]
["bitfinex-derivatives","ETHF0:USTF0",1743349102141,1.4734,1815.6,1815.5,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1743349102950,1.4734,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349103551,1.4734,1815.6,1815.5,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1743349103754,2.57527,1815.6,1815.5,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1743349104154,2.57527,1815.6,1815.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743349104348,2.57527,1815.6,1815.5,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1743349104548,1.4734,1815.6,1815.5,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1743349106255,2.57527,1815.6,1815.5,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1743349107761,0.00826264,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743349108053,3.69126264,1815.7,1815.6,5.72667]
["bitfinex-derivatives","ETHF0:USTF0",1743349111259,3.69126264,1815.7,1815.6,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743349111465,6.25057264,1815.7,1815.6,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743349111656,1.10193,1815.5,1815.4,0.69786264]
["bitfinex-derivatives","ETHF0:USTF0",1743349111855,1.10193,1815.5,1815.4,2.13436264]
["bitfinex-derivatives","ETHF0:USTF0",1743349112362,1.10193,1815.5,1815.4,3.23632264]
["bitfinex-derivatives","ETHF0:USTF0",1743349112665,1.5126,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349112856,1.5126,1815.6,1815.5,2.53843]
["bitfinex-derivatives","ETHF0:USTF0",1743349113054,2.61447,1815.6,1815.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743349113955,1.5126,1815.6,1815.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743349114263,2.61447,1815.6,1815.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743349116152,1.5126,1815.6,1815.5,2.53843]
["bitfinex-derivatives","ETHF0:USTF0",1743349116555,2.61447,1815.6,1815.5,2.53843]
["bitfinex-derivatives","ETHF0:USTF0",1743349118965,3.69126264,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743349119161,3.69126264,1815.7,1815.6,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1743349120355,0.00826264,1815.7,1815.6,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1743349122672,0.00826264,1815.7,1815.6,6.36777]
["bitfinex-derivatives","ETHF0:USTF0",1743349124474,0.00826264,1815.7,1815.6,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1743349124674,0.00826264,1815.7,1815.6,6.36777]
["bitfinex-derivatives","ETHF0:USTF0",1743349127376,5.8628,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743349127976,5.8628,1816.1,1816.0,2.51652]
["bitfinex-derivatives","ETHF0:USTF0",1743349128679,6.96436,1816.1,1816.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743349129474,5.8628,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349129676,1.10173,1815.9,1815.7,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743349129876,5.8138,1815.8,1815.6,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743349130081,1.10193,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349130280,4.78393,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349130889,6.28303,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349134088,5.1811,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349134290,5.1811,1815.5,1815.4,1.11025264]
["bitfinex-derivatives","ETHF0:USTF0",1743349134490,5.1811,1815.5,1815.4,2.62695264]
["bitfinex-derivatives","ETHF0:USTF0",1743349135083,3.682,1815.5,1815.4,2.62695264]
["bitfinex-derivatives","ETHF0:USTF0",1743349135283,51.99685,1815.7,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349135284,1.5189,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349135488,1.5189,1815.6,1815.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743349135695,2.62077,1815.6,1815.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743349135984,1.5189,1815.6,1815.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743349136391,2.62077,1815.6,1815.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743349136993,1.5189,1815.6,1815.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743349137886,1.10193,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349138086,1.80453,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349138286,3.93233,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349142392,2.75513,1815.3,1814.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743349142591,1.10229,1815.0,1814.8,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743349142797,5.48779,1814.9,1814.8,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743349143392,5.48779,1814.9,1814.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743349145701,6.91839,1814.9,1814.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743349145904,1.10235,1814.8,1814.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349146104,2.53295,1814.8,1814.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349150202,2.53295,1814.8,1814.7,1.50066264]
["bitfinex-derivatives","ETHF0:USTF0",1743349151408,2.53295,1814.8,1814.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349152303,8.24075,1814.8,1814.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349153101,1.1026,1814.4,1814.3,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743349153394,1.10284,1814.0,1813.8,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743349153598,4.78584,1814.0,1813.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743349154201,3.683,1814.0,1813.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743349154408,3.683,1814.0,1813.9,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743349154704,5.0649,1814.0,1813.9,3.2944798]
["bitfinex-derivatives","ETHF0:USTF0",1743349155109,5.0649,1814.0,1813.9,2.1915798]
["bitfinex-derivatives","ETHF0:USTF0",1743349155505,5.0649,1814.0,1813.9,2.2378596]
["bitfinex-derivatives","ETHF0:USTF0",1743349156316,6.16774,1814.0,1813.9,2.2378596]
["bitfinex-derivatives","ETHF0:USTF0",1743349157211,6.16774,1814.0,1813.9,2.28384642]
["bitfinex-derivatives","ETHF0:USTF0",1743349157707,5.0649,1814.0,1813.9,3.43272683]
["bitfinex-derivatives","ETHF0:USTF0",1743349158213,6.16774,1814.0,1813.9,2.32982683]
["bitfinex-derivatives","ETHF0:USTF0",1743349158910,5.0649,1814.0,1813.9,0.18452683]
["bitfinex-derivatives","ETHF0:USTF0",1743349159216,5.0649,1814.0,1813.9,2.80529423]
["bitfinex-derivatives","ETHF0:USTF0",1743349159601,6.16774,1814.0,1813.9,1.70239423]
["bitfinex-derivatives","ETHF0:USTF0",1743349160105,6.16774,1814.0,1813.9,1.74866163]
["bitfinex-derivatives","ETHF0:USTF0",1743349161111,6.16774,1814.0,1813.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743349161312,6.16774,1814.0,1813.9,1.79488428]
["bitfinex-derivatives","ETHF0:USTF0",1743349161514,6.16774,1814.0,1813.9,2.89778428]
["bitfinex-derivatives","ETHF0:USTF0",1743349161716,0.00826264,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743349162012,4.79505264,1814.1,1814.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743349162209,6.23105264,1814.1,1814.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743349163009,6.23105264,1814.1,1814.0,1.79630693]
["bitfinex-derivatives","ETHF0:USTF0",1743349163311,6.23105264,1814.1,1814.0,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743349163515,6.23105264,1814.1,1814.0,1.84206606]
["bitfinex-derivatives","ETHF0:USTF0",1743349163817,3.69226264,1814.1,1814.0,2.94490606]
["bitfinex-derivatives","ETHF0:USTF0",1743349164010,3.69226264,1814.1,1814.0,2.98054836]
["bitfinex-derivatives","ETHF0:USTF0",1743349166518,3.69226264,1814.1,1814.0,1.55374836]
["bitfinex-derivatives","ETHF0:USTF0",1743349166712,5.09906264,1814.1,1814.0,3.06634836]
["bitfinex-derivatives","ETHF0:USTF0",1743349169314,3.69226264,1814.1,1814.0,3.06634836]
["bitfinex-derivatives","ETHF0:USTF0",1743349169515,0.00826264,1814.1,1814.0,3.11181525]
["bitfinex-derivatives","ETHF0:USTF0",1743349170213,1.11104264,1814.1,1814.0,3.11181525]
["bitfinex-derivatives","ETHF0:USTF0",1743349170615,0.00826264,1814.1,1814.0,3.14159747]
["bitfinex-derivatives","ETHF0:USTF0",1743349170912,0.00826264,1814.1,1814.0,3.83559747]
["bitfinex-derivatives","ETHF0:USTF0",1743349174024,1.11104264,1814.1,1814.0,2.73275747]
["bitfinex-derivatives","ETHF0:USTF0",1743349174525,2.55434264,1814.1,1814.0,2.73275747]
["bitfinex-derivatives","ETHF0:USTF0",1743349175714,2.55434264,1814.1,1814.0,0.52615747]
["bitfinex-derivatives","ETHF0:USTF0",1743349177922,1.45156264,1814.1,1814.0,1.62899747]
["bitfinex-derivatives","ETHF0:USTF0",1743349178121,0.00826264,1814.1,1814.0,1.62899747]
["bitfinex-derivatives","ETHF0:USTF0",1743349178317,0.00826264,1814.1,1814.0,3.02929747]
["bitfinex-derivatives","ETHF0:USTF0",1743349179521,1.39086264,1814.1,1814.0,3.02929747]
["bitfinex-derivatives","ETHF0:USTF0",1743349180612,2.49364264,1814.1,1814.0,0.52615747]
["bitfinex-derivatives","ETHF0:USTF0",1743349180820,3.24384264,1814.1,1814.0,0.52615747]
["bitfinex-derivatives","ETHF0:USTF0",1743349182219,2.49364264,1814.1,1814.0,0.52615747]
["bitfinex-derivatives","ETHF0:USTF0",1743349182822,2.49364264,1814.1,1814.0,1.98735747]
["bitfinex-derivatives","ETHF0:USTF0",1743349186928,1.39086264,1814.1,1814.0,3.09019747]
["bitfinex-derivatives","ETHF0:USTF0",1743349187227,6.17664264,1814.1,1814.0,1.98735747]
["bitfinex-derivatives","ETHF0:USTF0",1743349188317,5.07386264,1814.1,1813.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349188523,1.1029,1813.9,1813.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349189120,2.5231,1813.9,1813.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349189524,1.5111,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743349189721,1.5111,1814.0,1813.9,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743349189924,5.1941,1814.0,1813.9,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743349190519,5.1941,1814.0,1813.9,3.20736734]
["bitfinex-derivatives","ETHF0:USTF0",1743349191518,3.683,1814.0,1813.9,3.20736734]
["bitfinex-derivatives","ETHF0:USTF0",1743349191724,3.69126264,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743349191920,3.69126264,1814.1,1814.0,5.81134]
["bitfinex-derivatives","ETHF0:USTF0",1743349192534,3.69126264,1814.1,1814.0,5.84110734]
["bitfinex-derivatives","ETHF0:USTF0",1743349193521,6.23544264,1814.1,1814.0,5.84110734]
["bitfinex-derivatives","ETHF0:USTF0",1743349193928,5.13266264,1814.1,1814.0,5.84110734]
["bitfinex-derivatives","ETHF0:USTF0",1743349194127,6.23544264,1814.1,1814.0,5.84110734]
["bitfinex-derivatives","ETHF0:USTF0",1743349194329,5.13266264,1814.1,1814.0,5.84110734]
["bitfinex-derivatives","ETHF0:USTF0",1743349195032,5.13266264,1814.1,1814.0,5.88656618]
["bitfinex-derivatives","ETHF0:USTF0",1743349195233,5.13266264,1814.1,1814.0,0.07522618]
["bitfinex-derivatives","ETHF0:USTF0",1743349195234,6.23544264,1814.1,1814.0,0.07522618]
["bitfinex-derivatives","ETHF0:USTF0",1743349195433,6.99174264,1814.1,1814.0,0.07522618]
["bitfinex-derivatives","ETHF0:USTF0",1743349196027,6.99174264,1814.1,1813.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743349196028,0.99782355,1814.0,1813.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743349196228,2.44182355,1814.0,1813.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743349197035,1.444,1814.0,1813.9,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743349198737,2.54684,1814.0,1813.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743349198926,1.444,1814.0,1813.9,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743349199637,1.444,1814.0,1813.8,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349199842,2.54686,1814.0,1813.8,4.31899264]
["bitfinex-derivatives","ETHF0:USTF0",1743349200037,1.1029,1813.9,1813.8,4.31899264]
["bitfinex-derivatives","ETHF0:USTF0",1743349200238,1.4585,1813.9,1813.8,5.68989264]
["bitfinex-derivatives","ETHF0:USTF0",1743349201730,4.44756264,1814.1,1813.8,4.58696264]
["bitfinex-derivatives","ETHF0:USTF0",1743349202047,5.90606264,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743349202245,7.00884264,1814.1,1813.9,2.47377]
["bitfinex-derivatives","ETHF0:USTF0",1743349202742,7.00884264,1814.1,1814.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1743349203243,7.00884264,1814.1,1814.0,3.18184]
["bitfinex-derivatives","ETHF0:USTF0",1743349203840,7.00884264,1814.1,1814.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1743349204444,4.79404264,1814.1,1814.0,3.18184]
["bitfinex-derivatives","ETHF0:USTF0",1743349204941,1.11104264,1814.1,1814.0,3.18184]
["bitfinex-derivatives","ETHF0:USTF0",1743349205140,56.138,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743349205341,57.2407,1814.3,1814.1,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1743349205543,55.7227,1814.3,1814.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743349206043,55.7227,1814.3,1814.2,2.58422]
["bitfinex-derivatives","ETHF0:USTF0",1743349206236,55.7227,1814.3,1814.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743349206440,54.62,1814.3,1814.2,2.58422]
["bitfinex-derivatives","ETHF0:USTF0",1743349206640,55.72266,1814.3,1814.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743349206839,56.46106,1814.3,1814.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743349207542,55.3584,1814.3,1814.2,2.58422]
["bitfinex-derivatives","ETHF0:USTF0",1743349207747,56.46106,1814.3,1814.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743349208048,50.938,1814.3,1814.2,2.58422]
["bitfinex-derivatives","ETHF0:USTF0",1743349208244,50.938,1814.3,1814.2,5.79202]
["bitfinex-derivatives","ETHF0:USTF0",1743349208543,0.00826264,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743349208743,0.00826264,1814.4,1814.3,3.29266]
["bitfinex-derivatives","ETHF0:USTF0",1743349209745,1.84075,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743349209746,0.7384,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743349209942,0.7384,1814.8,1814.4,2.75646]
["bitfinex-derivatives","ETHF0:USTF0",1743349209943,54.621,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349210136,54.621,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349210341,1.10254,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349210546,4.78454,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349211546,5.49174,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349212552,4.3892,1814.5,1813.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349212847,1.1029,1813.9,1813.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349213140,4.7839,1813.9,1813.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349214338,1.10302,1813.7,1813.6,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743349214552,1.10302,1813.7,1813.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743349217748,5.0058,1813.8,1813.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743349217951,3.9028,1813.8,1813.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743349218258,1.10302,1813.7,1813.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743349218754,1.10302,1813.7,1813.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743349220154,2.5,1813.7,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349220356,1.10334,1813.2,1813.0,2.55113]
["bitfinex-derivatives","ETHF0:USTF0",1743349220559,3.2078,1813.4,1812.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743349220560,4.78539,1813.1,1812.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743349220858,3.682,1813.0,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743349221045,4.78545,1813.0,1812.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743349221755,1.10351,1812.9,1812.8,0.73826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349222355,4.31131,1812.9,1812.8,2.16906264]
["bitfinex-derivatives","ETHF0:USTF0",1743349223555,4.31131,1812.9,1812.8,0.73826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349223748,4.31131,1812.9,1812.8,2.16906264]
["bitfinex-derivatives","ETHF0:USTF0",1743349223949,3.682,1812.9,1812.8,3.27263264]
["bitfinex-derivatives","ETHF0:USTF0",1743349225651,1.4469,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743349225954,6.23235,1813.0,1812.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743349226357,5.1289,1813.0,1812.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743349226558,6.23235,1813.0,1812.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743349227358,5.1289,1813.0,1812.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743349227955,6.23235,1813.0,1812.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743349228152,3.682,1813.0,1812.9,2.49871]
["bitfinex-derivatives","ETHF0:USTF0",1743349228356,0.00826264,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743349228556,50.942,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743349229548,50.942,1813.3,1813.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743349229755,1.3797,1813.2,1813.1,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1743349230558,50.942,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743349230759,50.942,1813.3,1813.2,2.58623]
["bitfinex-derivatives","ETHF0:USTF0",1743349231559,52.3316,1813.3,1813.2,2.58623]
["bitfinex-derivatives","ETHF0:USTF0",1743349231762,54.625,1813.3,1813.2,2.58623]
["bitfinex-derivatives","ETHF0:USTF0",1743349231951,50.942,1813.3,1813.2,2.58623]
["bitfinex-derivatives","ETHF0:USTF0",1743349232754,3.69126264,1813.4,1813.1,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743349232755,3.69126264,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349233060,3.683,1813.3,1813.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743349233366,2.49293,1813.2,1813.1,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743349233558,1.10344,1813.1,1812.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743349233755,4.78645,1813.0,1812.9,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743349233964,3.683,1813.0,1812.9,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1743349234162,3.683,1813.0,1812.9,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743349234360,5.185,1813.0,1812.9,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1743349235064,3.683,1813.0,1812.9,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1743349235363,2.60533,1813.2,1813.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743349235564,3.683,1813.1,1813.0,2.51942]
["bitfinex-derivatives","ETHF0:USTF0",1743349236262,5.185,1813.1,1813.0,2.51942]
["bitfinex-derivatives","ETHF0:USTF0",1743349237161,6.28839,1813.1,1813.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743349237458,1.10345,1813.0,1812.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743349237663,2.58095,1813.0,1812.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743349238363,1.10351,1812.9,1812.8,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349238556,3.33611,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349239356,6.54391,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349240464,6.26401,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349241655,6.26401,1812.9,1812.8,1.50446264]
["bitfinex-derivatives","ETHF0:USTF0",1743349243762,2.58101,1812.9,1812.8,1.50446264]
["bitfinex-derivatives","ETHF0:USTF0",1743349243959,1.10336,1813.2,1813.0,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743349244162,1.10336,1813.2,1813.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743349244468,3.683,1813.2,1813.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743349244763,3.683,1813.2,1813.1,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743349245658,3.683,1813.2,1813.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743349245863,3.683,1813.2,1813.1,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743349248260,0.00826264,1813.4,1813.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743349248460,0.00826264,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743349249465,3.2078,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743349251362,52.43346264,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743349251863,53.53658264,1813.6,1813.4,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743349252068,1.10321,1813.4,1813.2,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743349252260,4.78621,1813.4,1813.2,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743349252463,1.4251,1813.3,1813.2,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743349253970,3.683,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743349254172,3.683,1813.4,1813.3,2.53877]
["bitfinex-derivatives","ETHF0:USTF0",1743349255669,54.65226264,1813.6,1813.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743349255869,54.65226264,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743349256271,56.09446264,1813.6,1813.5,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1743349258467,50.97026264,1813.6,1813.5,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1743349261875,52.36976264,1813.6,1813.5,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1743349264871,50.97026264,1813.6,1813.5,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1743349265670,0.00826264,1813.6,1813.5,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1743349267578,4.6618,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743349267878,52.05777,1814.2,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743349267879,52.05776,1814.2,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743349268380,3.681,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743349268881,52.05776,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743349268882,54.64426264,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743349269076,55.74699264,1814.2,1814.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743349269375,55.74699264,1814.2,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349269376,57.85206264,1814.2,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349269677,1.10284,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349270670,2.58232,1814.1,1813.9,1.11115264]
["bitfinex-derivatives","ETHF0:USTF0",1743349270872,1.10284,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349271077,3.32164,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349272385,1.4795,1814.0,1813.9,1.11116264]
["bitfinex-derivatives","ETHF0:USTF0",1743349272680,1.4795,1814.0,1813.9,2.48956264]
["bitfinex-derivatives","ETHF0:USTF0",1743349275484,1.4795,1814.0,1813.9,1.11116264]
["bitfinex-derivatives","ETHF0:USTF0",1743349275684,1.4795,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349275685,2.58234,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349275888,5.79014,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349276184,1.4795,1814.0,1813.9,1.11116264]
["bitfinex-derivatives","ETHF0:USTF0",1743349276783,2.58234,1814.0,1813.9,1.11116264]
["bitfinex-derivatives","ETHF0:USTF0",1743349277084,1.4795,1814.0,1813.9,1.11116264]
["bitfinex-derivatives","ETHF0:USTF0",1743349277283,1.4795,1814.0,1813.9,2.48716264]
["bitfinex-derivatives","ETHF0:USTF0",1743349278980,1.4795,1814.0,1813.9,1.11116264]
["bitfinex-derivatives","ETHF0:USTF0",1743349280686,2.58234,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349280883,5.89194,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349281085,2.68414,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349281876,2.68414,1814.0,1813.9,1.11116264]
["bitfinex-derivatives","ETHF0:USTF0",1743349282082,1.5813,1814.0,1813.9,1.11116264]
["bitfinex-derivatives","ETHF0:USTF0",1743349282589,5.1605,1814.0,1813.9,1.11116264]
["bitfinex-derivatives","ETHF0:USTF0",1743349283480,5.1605,1814.0,1813.9,2.50216264]
["bitfinex-derivatives","ETHF0:USTF0",1743349284190,6.26334,1814.0,1813.9,2.50216264]
["bitfinex-derivatives","ETHF0:USTF0",1743349284385,5.1605,1814.0,1813.9,2.50216264]
["bitfinex-derivatives","ETHF0:USTF0",1743349299895,6.26334,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349300101,5.1605,1814.0,1813.9,1.11116264]
["bitfinex-derivatives","ETHF0:USTF0",1743349300795,1.4795,1814.0,1813.9,1.11116264]
["bitfinex-derivatives","ETHF0:USTF0",1743349300997,1.4795,1814.0,1813.9,2.57356264]
["bitfinex-derivatives","ETHF0:USTF0",1743349302095,0.00826264,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743349302592,0.8517,1814.7,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743349302593,3.68,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743349302798,28.8636508,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743349303295,28.8636508,1814.7,1814.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743349303492,1.4989,1814.6,1814.5,2.56494]
["bitfinex-derivatives","ETHF0:USTF0",1743349305297,3.68,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743349305803,3.68,1814.7,1814.6,1.79127]
["bitfinex-derivatives","ETHF0:USTF0",1743349306295,5.18616264,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743349306501,6.28851264,1814.8,1814.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743349306895,5.18616264,1814.8,1814.7,2.52651]
["bitfinex-derivatives","ETHF0:USTF0",1743349307499,5.18616264,1814.8,1814.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743349307693,5.18616264,1814.8,1814.7,2.52651]
["bitfinex-derivatives","ETHF0:USTF0",1743349311409,0.00826264,1814.8,1814.7,2.52651]
["bitfinex-derivatives","ETHF0:USTF0",1743349311601,3.68726264,1814.8,1814.7,2.52651]
["bitfinex-derivatives","ETHF0:USTF0",1743349312203,4.78961264,1814.8,1814.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743349312605,6.17741264,1814.8,1814.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743349312806,5.07506264,1814.8,1814.7,2.52651]
["bitfinex-derivatives","ETHF0:USTF0",1743349313706,1.39606264,1814.8,1814.7,2.52651]
["bitfinex-derivatives","ETHF0:USTF0",1743349314507,0.00826264,1814.8,1814.7,2.52651]
["bitfinex-derivatives","ETHF0:USTF0",1743349316403,0.00826264,1814.8,1814.0,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743349316608,1.10247,1814.6,1814.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743349317009,3.21427,1814.6,1814.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743349317606,1.10256,1814.5,1814.3,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743349317805,1.3773,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743349319806,1.3773,1814.5,1814.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743349320008,1.3773,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743349320308,5.0553,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743349320504,1.3773,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743349320710,5.0553,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743349320910,5.0553,1814.5,1814.4,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743349323315,3.678,1814.5,1814.4,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743349324414,0.00826264,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743349324721,3.68626264,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743349325017,5.19416264,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743349325418,5.19416264,1814.8,1814.7,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1743349325612,5.19416264,1814.8,1814.7,3.21041]
["bitfinex-derivatives","ETHF0:USTF0",1743349325815,1.51616264,1814.8,1814.7,3.21041]
["bitfinex-derivatives","ETHF0:USTF0",1743349328714,1.51616264,1814.8,1814.7,6.41821]
["bitfinex-derivatives","ETHF0:USTF0",1743349328918,0.00826264,1814.8,1814.7,6.41821]
["bitfinex-derivatives","ETHF0:USTF0",1743349329727,1.50156264,1814.8,1814.7,6.41821]
["bitfinex-derivatives","ETHF0:USTF0",1743349329927,1.50156264,1814.8,1814.7,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743349330330,2.25426264,1814.8,1814.7,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743349331022,1.50156264,1814.8,1814.7,5.74411]
["bitfinex-derivatives","ETHF0:USTF0",1743349332529,0.00826264,1814.8,1814.7,5.74411]
["bitfinex-derivatives","ETHF0:USTF0",1743349332928,5.1516,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743349333225,3.2078,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743349333826,75.7621208,1815.5,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743349333827,6.8858,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743349334233,3.2078,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743349334530,3.2078,1815.3,1815.2,2.48371]
["bitfinex-derivatives","ETHF0:USTF0",1743349335130,1.50175381,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743349335131,5.17875381,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743349335331,5.17875381,1815.4,1815.3,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1743349336221,0.00535381,1815.4,1815.3,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1743349337035,3.2078,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743349337427,5.0474,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743349337733,50.914,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349338027,1.3704,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743349338631,1.3704,1816.3,1816.1,1.10978264]
["bitfinex-derivatives","ETHF0:USTF0",1743349338834,1.3704,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743349339729,2.47188,1816.3,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349339934,3.19958,1816.3,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349340122,2.0981,1816.3,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349340329,1.1015,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349340535,1.4438,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349340733,2.5453,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349340928,1.4438,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349341129,2.5453,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349341433,8.9467,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349342340,1.10167,1816.0,1815.8,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743349342535,5.1198,1815.9,1815.8,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743349342937,5.1198,1815.9,1815.7,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743349343635,6.22151,1815.9,1815.7,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743349344236,5.1198,1815.9,1815.7,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743349344432,5.1198,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743349345534,5.1198,1815.9,1815.7,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1743349346334,5.1198,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743349346830,6.22149,1815.9,1815.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743349347126,6.22149,1815.9,1815.6,1.11009264]
["bitfinex-derivatives","ETHF0:USTF0",1743349347127,1.10177,1815.8,1815.6,1.11009264]
["bitfinex-derivatives","ETHF0:USTF0",1743349347331,1.3914,1815.7,1815.6,1.11009264]
["bitfinex-derivatives","ETHF0:USTF0",1743349347532,2.49321,1815.7,1815.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349347732,3.97941,1815.7,1815.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349349241,6.5536,1815.7,1815.6,1.11013264]
["bitfinex-derivatives","ETHF0:USTF0",1743349349541,5.0674,1815.7,1815.6,1.11013264]
["bitfinex-derivatives","ETHF0:USTF0",1743349349836,5.0674,1815.7,1815.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349350240,6.16921,1815.7,1815.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349352541,1.10211,1815.2,1815.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743349352939,3.676,1815.3,1815.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743349353136,3.676,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743349353341,4.77808,1815.3,1815.1,1.85323]
["bitfinex-derivatives","ETHF0:USTF0",1743349353648,4.77808,1815.3,1815.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743349353649,1.5055,1815.2,1815.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743349353841,1.5055,1815.2,1815.1,1.85327]
["bitfinex-derivatives","ETHF0:USTF0",1743349354046,1.5055,1815.2,1815.0,1.83817264]
["bitfinex-derivatives","ETHF0:USTF0",1743349354344,1.5055,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743349355343,1.5055,1815.2,1815.1,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1743349356045,3.676,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743349356246,1.3996,1815.3,1815.2,3.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743349356549,5.0756,1815.3,1815.2,3.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743349357140,6.17765,1815.3,1815.2,3.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743349357340,6.17765,1815.3,1815.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743349357547,5.0756,1815.3,1815.2,3.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743349357748,5.0756,1815.3,1815.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743349357944,1.10217,1815.1,1815.0,0.73596264]
["bitfinex-derivatives","ETHF0:USTF0",1743349358150,1.10217,1815.1,1815.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349358836,3.31527,1815.1,1815.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349360441,6.52307,1815.1,1815.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349361747,6.52307,1815.1,1815.0,1.44166264]
["bitfinex-derivatives","ETHF0:USTF0",1743349362949,6.52307,1815.1,1815.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349370754,3.31527,1815.1,1815.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349370954,3.31527,1815.1,1815.0,1.50586264]
["bitfinex-derivatives","ETHF0:USTF0",1743349370955,6.27277,1815.1,1815.0,1.50586264]
["bitfinex-derivatives","ETHF0:USTF0",1743349373555,9.48057,1815.1,1815.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349376349,9.48057,1815.1,1815.0,0.71406264]
["bitfinex-derivatives","ETHF0:USTF0",1743349376545,9.48057,1815.1,1815.0,2.11246264]
["bitfinex-derivatives","ETHF0:USTF0",1743349377058,9.48057,1815.1,1815.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349381465,6.27277,1815.1,1815.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349382965,9.48057,1815.1,1815.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349383971,9.48057,1815.1,1814.0,5.92331849]
["bitfinex-derivatives","ETHF0:USTF0",1743349383972,2.75562,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349384166,1.10247,1814.6,1814.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743349384357,4.77847,1814.6,1814.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743349385467,5.0666,1814.6,1814.5,3.26934]
["bitfinex-derivatives","ETHF0:USTF0",1743349385762,6.16907,1814.6,1814.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743349386358,5.0666,1814.6,1814.5,3.26934]
["bitfinex-derivatives","ETHF0:USTF0",1743349386561,6.16907,1814.6,1814.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743349389665,1.10254,1814.5,1814.4,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349389866,2.55804,1814.5,1814.4,0.76016264]
["bitfinex-derivatives","ETHF0:USTF0",1743349391466,2.55804,1814.5,1814.4,2.25866264]
["bitfinex-derivatives","ETHF0:USTF0",1743349391666,2.55804,1814.5,1814.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349392063,3.28444,1814.5,1814.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349392364,1.10278,1814.1,1814.0,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1743349392557,7.98658,1814.1,1814.0,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1743349393162,9.43638,1814.1,1814.0,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1743349395567,9.43638,1814.1,1814.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743349395760,1.10284,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349395956,2.50594,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349404076,2.50594,1814.0,1813.9,0.74586264]
["bitfinex-derivatives","ETHF0:USTF0",1743349406277,4.77984,1814.0,1813.9,0.74586264]
["bitfinex-derivatives","ETHF0:USTF0",1743349406780,4.77984,1814.0,1813.9,2.20636264]
["bitfinex-derivatives","ETHF0:USTF0",1743349407784,6.29224,1814.0,1813.9,2.20636264]
["bitfinex-derivatives","ETHF0:USTF0",1743349408484,4.77984,1814.0,1813.9,2.20636264]
["bitfinex-derivatives","ETHF0:USTF0",1743349408983,6.29224,1814.0,1813.9,2.20636264]
["bitfinex-derivatives","ETHF0:USTF0",1743349410973,6.29224,1814.0,1813.9,1.46876264]
["bitfinex-derivatives","ETHF0:USTF0",1743349412880,6.29224,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349413387,7.03034,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349414488,6.29224,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349416881,6.29224,1814.0,1813.9,0.71256264]
["bitfinex-derivatives","ETHF0:USTF0",1743349417087,3.677,1814.0,1813.9,1.81546264]
["bitfinex-derivatives","ETHF0:USTF0",1743349417282,4.77984,1814.0,1813.9,0.71256264]
["bitfinex-derivatives","ETHF0:USTF0",1743349417490,3.677,1814.0,1813.9,0.71256264]
["bitfinex-derivatives","ETHF0:USTF0",1743349417692,3.677,1814.0,1813.9,2.23256264]
["bitfinex-derivatives","ETHF0:USTF0",1743349418291,4.31062,1814.1,1813.9,3.33546264]
["bitfinex-derivatives","ETHF0:USTF0",1743349418497,4.31062,1814.1,1814.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743349418697,7.98762,1814.1,1814.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743349418990,6.8848,1814.1,1814.0,2.62284]
["bitfinex-derivatives","ETHF0:USTF0",1743349419398,5.7436,1814.1,1814.0,2.62284]
["bitfinex-derivatives","ETHF0:USTF0",1743349420192,2.0666,1814.1,1814.0,5.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743349421798,2.0666,1814.1,1814.0,2.62284]
["bitfinex-derivatives","ETHF0:USTF0",1743349423292,1.10257,1814.5,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743349423495,1.10257,1814.5,1814.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743349423799,4.77957,1814.5,1814.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1743349424303,4.77957,1814.5,1814.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743349424496,4.77957,1814.5,1814.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1743349424800,4.77957,1814.5,1814.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743349425190,3.677,1814.5,1814.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1743349425393,4.77954,1814.5,1814.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743349427290,6.28934,1814.5,1814.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743349428194,5.1868,1814.5,1814.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1743349428695,6.28934,1814.5,1814.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743349430591,7.01034,1814.5,1814.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743349430793,1.10266,1814.3,1814.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743349430994,1.10266,1814.3,1814.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743349431802,1.10266,1814.3,1814.2,1.85202]
["bitfinex-derivatives","ETHF0:USTF0",1743349432010,2.50673,1814.4,1814.2,3.26746]
["bitfinex-derivatives","ETHF0:USTF0",1743349432305,2.50673,1814.4,1814.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743349434606,5.50058,1814.5,1814.3,2.51816]
["bitfinex-derivatives","ETHF0:USTF0",1743349434802,6.97798,1814.5,1814.3,2.51816]
["bitfinex-derivatives","ETHF0:USTF0",1743349435002,6.97798,1814.5,1814.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743349435900,6.25598,1814.5,1814.4,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743349436208,6.25598,1814.5,1814.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743349436697,50.922,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743349436900,57.17787,1814.6,1814.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743349437406,57.17787,1814.6,1814.5,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743349442197,57.17787,1814.6,1814.5,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1743349442808,52.3994,1814.6,1814.5,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1743349443010,50.922,1814.6,1814.5,7.23644]
["bitfinex-derivatives","ETHF0:USTF0",1743349445008,5.19456264,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743349445207,5.19456264,1814.7,1814.6,2.48647]
["bitfinex-derivatives","ETHF0:USTF0",1743349445604,0.00826264,1814.7,1814.6,2.48647]
["bitfinex-derivatives","ETHF0:USTF0",1743349446011,1.51956264,1814.7,1814.6,2.48647]
["bitfinex-derivatives","ETHF0:USTF0",1743349449409,0.00826264,1814.7,1814.6,2.48647]
["bitfinex-derivatives","ETHF0:USTF0",1743349450211,3.674,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743349450407,5.1315,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743349450803,5.1315,1815.0,1814.9,3.28139]
["bitfinex-derivatives","ETHF0:USTF0",1743349451306,6.23373,1815.0,1814.9,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743349451704,0.00826264,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743349452010,0.00826264,1815.1,1815.0,5.74673]
["bitfinex-derivatives","ETHF0:USTF0",1743349452202,0.00826264,1815.1,1815.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743349452403,0.00826264,1815.1,1815.0,2.53893]
["bitfinex-derivatives","ETHF0:USTF0",1743349452606,1.46576264,1815.1,1815.0,2.53893]
["bitfinex-derivatives","ETHF0:USTF0",1743349453312,1.46576264,1815.1,1815.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743349453512,1.46576264,1815.1,1815.0,2.53893]
["bitfinex-derivatives","ETHF0:USTF0",1743349453708,2.56793264,1815.1,1815.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743349454212,1.46576264,1815.1,1815.0,2.53893]
["bitfinex-derivatives","ETHF0:USTF0",1743349454515,2.56793264,1815.1,1815.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743349454809,2.56793264,1815.1,1814.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349455007,7.01123,1815.0,1814.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349455707,2.75576,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349456011,1.1026,1814.4,1814.3,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743349456207,3.674,1814.4,1814.3,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743349456407,3.674,1814.4,1814.3,3.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743349456408,5.8623,1814.4,1814.3,3.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743349457405,3.674,1814.4,1814.3,3.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743349459611,3.674,1814.4,1814.3,6.50116]
["bitfinex-derivatives","ETHF0:USTF0",1743349460110,1.4649,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743349460310,3.674,1814.5,1814.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743349460510,3.674,1814.5,1814.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743349465518,1.3967,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743349465718,5.0697,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743349465911,1.3967,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743349466116,5.0697,1814.7,1814.6,2.58857]
["bitfinex-derivatives","ETHF0:USTF0",1743349474122,1.3967,1814.7,1814.6,3.33287]
["bitfinex-derivatives","ETHF0:USTF0",1743349474317,5.0697,1814.7,1814.6,3.33287]
["bitfinex-derivatives","ETHF0:USTF0",1743349474513,0.6911,1815.0,1814.6,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743349474713,3.673,1814.8,1814.7,5.74711]
["bitfinex-derivatives","ETHF0:USTF0",1743349474914,4.77535,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349475222,4.77535,1814.8,1814.5,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743349475223,1.10241,1814.7,1814.5,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743349475418,4.04341,1814.7,1814.5,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743349475921,1.4785,1814.6,1814.5,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743349477027,1.10254,1814.5,1814.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743349477222,4.77555,1814.5,1814.3,5.00321]
["bitfinex-derivatives","ETHF0:USTF0",1743349477422,3.2994,1814.4,1814.3,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743349477613,1.10266,1814.3,1814.2,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349477923,1.81856,1814.3,1814.2,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349478226,3.22466,1814.3,1814.2,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349479517,2.122,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349479713,3.673,1814.2,1813.8,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743349479929,2.5089,1814.1,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743349480222,2.50895,1814.0,1813.8,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1743349480421,5.0791,1813.9,1813.8,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1743349481125,1.4061,1813.9,1813.8,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1743349481330,3.68126264,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743349481622,3.68126264,1814.0,1813.9,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743349488731,4.38316264,1814.0,1813.9,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743349488924,3.68126264,1814.0,1813.9,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743349489634,5.13196264,1814.0,1813.9,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743349492330,50.935,1815.0,1814.1,2.75689]
["bitfinex-derivatives","ETHF0:USTF0",1743349492625,4.3763,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349492933,5.7941,1814.9,1814.7,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743349493131,1.4605,1814.8,1814.7,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743349493426,1.4605,1814.8,1814.7,2.53117]
["bitfinex-derivatives","ETHF0:USTF0",1743349493937,0.00826264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349494127,0.00826264,1814.9,1814.8,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1743349494326,1.46876264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349495131,1.46876264,1814.9,1814.8,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1743349497327,1.46876264,1814.9,1814.6,1.47436264]
["bitfinex-derivatives","ETHF0:USTF0",1743349497527,1.46876264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349499827,2.57107264,1814.9,1814.7,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743349500030,1.85568,1814.8,1814.6,1.11071264]
["bitfinex-derivatives","ETHF0:USTF0",1743349500233,3.672,1814.7,1814.6,1.11071264]
["bitfinex-derivatives","ETHF0:USTF0",1743349500433,6.89241,1814.7,1814.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349500630,1.10257,1814.5,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743349500835,4.4253,1814.4,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743349501035,5.8271,1814.4,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743349501443,5.0738,1814.4,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743349501634,5.0738,1814.4,1814.3,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1743349501938,3.924,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743349502137,7.596,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743349502734,3.924,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743349502940,6.8798,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743349503429,6.8798,1814.7,1814.6,5.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743349503430,3.672,1814.7,1814.6,5.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743349506744,0.00826264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349507042,0.00826264,1814.9,1814.8,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1743349507342,1.44726264,1814.9,1814.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743349507537,1.44726264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349508143,1.10244,1814.7,1814.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743349508439,5.908,1814.6,1814.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743349508746,5.908,1814.6,1814.5,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743349511443,2.237,1814.6,1814.5,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743349511646,5.908,1814.6,1814.5,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743349511940,0.00826264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349512145,3.67926264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349512643,0.00826264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349512946,3.67926264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349513141,5.06366264,1814.9,1814.8,3.25315]
["bitfinex-derivatives","ETHF0:USTF0",1743349514237,6.16595264,1814.9,1814.7,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1743349514445,1.4057,1814.8,1814.7,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743349514645,2.50805,1814.8,1814.7,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1743349515450,4.6135,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349515639,1.1026,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349515842,1.10266,1814.3,1814.2,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349516041,1.10286,1814.0,1813.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743349516236,5.0767,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743349519542,6.1796,1813.9,1813.7,1.10850844]
["bitfinex-derivatives","ETHF0:USTF0",1743349519747,5.0767,1813.9,1813.7,1.10850844]
["bitfinex-derivatives","ETHF0:USTF0",1743349520251,5.0767,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743349520548,5.0767,1813.9,1813.8,2.59646]
["bitfinex-derivatives","ETHF0:USTF0",1743349521148,1.4057,1813.9,1813.8,2.59646]
["bitfinex-derivatives","ETHF0:USTF0",1743349521453,0.00826264,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743349521643,3.671,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743349522046,50.924,1814.2,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743349522047,5.1911,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743349522352,5.1911,1814.4,1814.3,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1743349525557,3.671,1814.4,1814.3,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1743349525949,3.67926264,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743349526149,0.00826264,1814.5,1814.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1743349528956,0.00826264,1814.5,1814.4,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743349529258,50.93,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743349529650,52.3825,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743349531761,50.93,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743349531961,0.00826264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349532861,0.00826264,1814.9,1814.8,3.28565]
["bitfinex-derivatives","ETHF0:USTF0",1743349537864,1.10235,1814.8,1814.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349538057,1.10254,1814.5,1814.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743349538361,1.10254,1814.5,1813.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743349538362,3.2078,1814.5,1813.8,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743349538563,1.5014,1814.4,1814.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743349538760,3.67,1814.3,1813.9,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743349538957,2.50454,1814.2,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743349539369,2.50454,1814.2,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349539564,2.50454,1814.2,1813.9,1.11111264]
["bitfinex-derivatives","ETHF0:USTF0",1743349539765,1.4018,1814.2,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349539971,3.67,1814.3,1814.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743349540361,5.0718,1814.3,1814.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743349540571,5.0718,1814.3,1814.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743349541464,5.0718,1814.3,1814.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743349541972,6.17446,1814.3,1814.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743349542372,5.0718,1814.3,1814.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743349542559,5.0718,1814.3,1814.2,2.51212]
["bitfinex-derivatives","ETHF0:USTF0",1743349542764,5.0718,1814.3,1814.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743349542964,6.17446,1814.3,1814.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743349543374,5.0718,1814.3,1814.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743349544367,6.17446,1814.3,1814.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743349544570,5.0718,1814.3,1814.2,2.51212]
["bitfinex-derivatives","ETHF0:USTF0",1743349544773,1.4018,1814.3,1814.2,2.51212]
["bitfinex-derivatives","ETHF0:USTF0",1743349544960,3.671,1814.3,1814.2,2.51212]
["bitfinex-derivatives","ETHF0:USTF0",1743349545161,4.77366,1814.3,1814.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743349545362,4.7737,1814.3,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743349545569,1.4099,1814.2,1814.1,2.59528]
["bitfinex-derivatives","ETHF0:USTF0",1743349547577,3.671,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743349547769,3.671,1814.3,1814.2,2.59522]
["bitfinex-derivatives","ETHF0:USTF0",1743349548466,5.0759,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743349548671,5.0759,1814.3,1814.2,2.58272]
["bitfinex-derivatives","ETHF0:USTF0",1743349549477,54.592,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743349549777,50.921,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743349549974,1.4049,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743349550377,1.4049,1814.6,1814.5,2.58254]
["bitfinex-derivatives","ETHF0:USTF0",1743349551272,3.67926264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349551666,0.00826264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349553672,1.47526264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349555870,2.57758264,1814.9,1814.7,3.37588]
["bitfinex-derivatives","ETHF0:USTF0",1743349556071,1.47526264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349556981,2.57755264,1814.9,1814.7,3.37587]
["bitfinex-derivatives","ETHF0:USTF0",1743349557180,2.57755264,1814.9,1814.7,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1743349557475,1.47526264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349560279,1.47526264,1814.9,1814.7,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743349560485,4.77137,1814.8,1814.5,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743349560783,2.55934,1814.7,1814.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743349560975,2.5594,1814.6,1814.3,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743349561171,5.1259,1814.5,1814.4,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743349561378,5.1259,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349561683,1.4569,1814.4,1814.3,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1743349562788,5.1259,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743349564486,1.4569,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743349564784,3.669,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743349564993,0.00826264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349565488,1.50136264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743349566589,54.602,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743349566784,1.3816,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349566985,3.669,1815.6,1815.2,5.96308]
["bitfinex-derivatives","ETHF0:USTF0",1743349567292,3.669,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349567685,26.2235608,1815.7,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349567887,25.13001344,1815.7,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349568090,25.13001344,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743349568289,1.38986264,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743349570889,1.38986264,1815.7,1815.6,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743349571089,1.38986264,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743349571284,1.38986264,1815.7,1815.6,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743349571480,1.10187,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349571686,1.10193,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349571889,6.20933,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349572283,1.4394,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349572488,3.668,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349572683,0.00826264,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743349575591,0.00826264,1815.7,1815.6,2.48587]
["bitfinex-derivatives","ETHF0:USTF0",1743349580000,2.0749,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743349581487,2.0749,1816.0,1815.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743349581794,3.17656,1816.0,1815.8,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1743349582089,2.0749,1816.0,1815.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743349582296,3.17652,1816.0,1815.8,2.52903]
["bitfinex-derivatives","ETHF0:USTF0",1743349583493,2.0749,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743349584591,3.17655,1816.0,1815.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1743349584787,2.48859,1815.9,1815.8,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743349584992,1.3869,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743349585597,1.3869,1815.9,1815.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743349585902,1.10185,1815.7,1815.5,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1743349586092,1.3869,1815.6,1815.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1743349587402,4.3633,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743349588298,5.8304,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743349589396,5.8304,1816.0,1815.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743349589604,2.56879,1815.9,1815.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743349589800,2.56879,1815.9,1815.7,1.85169]
["bitfinex-derivatives","ETHF0:USTF0",1743349589801,2.56879,1815.9,1815.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743349590101,1.4671,1815.8,1815.7,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1743349590501,1.4671,1815.8,1815.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743349591206,1.4671,1815.8,1815.7,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1743349591405,1.4671,1815.8,1815.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743349591601,1.4671,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349591898,1.10187,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349592304,3.24837,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349593798,1.10193,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349594003,1.3916,1815.5,1815.4,1.11025264]
["bitfinex-derivatives","ETHF0:USTF0",1743349595100,2.49353,1815.5,1815.4,1.11025264]
["bitfinex-derivatives","ETHF0:USTF0",1743349595505,1.3916,1815.5,1815.4,1.11025264]
["bitfinex-derivatives","ETHF0:USTF0",1743349595901,4.3892,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349596601,5.7808,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349597701,6.8738,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743349597897,2.1033,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743349598107,5.7693,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743349598411,5.0495,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743349598711,2.1033,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743349599012,5.7693,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743349600906,51.99667,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743349600907,50.895,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743349601110,50.895,1816.0,1815.9,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743349602608,50.895,1816.0,1815.6,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1743349602609,50.895,1816.0,1815.8,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743349602809,3.31145,1815.9,1815.7,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1743349603016,4.76775,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349603311,6.24545,1815.8,1815.6,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1743349603811,6.24545,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743349604008,4.76775,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743349604699,3.666,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743349606611,4.4104,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743349606813,3.666,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743349607612,54.561,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743349607819,54.561,1816.0,1815.9,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1743349610415,54.561,1816.0,1815.9,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1743349611923,3.666,1816.0,1815.9,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1743349612609,3.666,1816.0,1815.9,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1743349612813,4.76764,1816.0,1815.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743349613014,0.7447,1815.9,1815.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743349613410,3.666,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743349614428,3.666,1816.0,1815.9,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1743349615319,5.1449,1816.0,1815.9,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1743349616027,5.1449,1816.0,1815.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743349616214,1.10175,1815.8,1815.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743349616420,1.10175,1815.8,1815.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743349616620,2.236,1815.7,1815.6,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1743349617224,5.901,1815.7,1815.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743349617426,5.901,1815.7,1815.4,4.31802264]
["bitfinex-derivatives","ETHF0:USTF0",1743349617427,2.58082,1815.6,1815.4,4.31802264]
["bitfinex-derivatives","ETHF0:USTF0",1743349617623,1.4789,1815.5,1815.4,5.73822264]
["bitfinex-derivatives","ETHF0:USTF0",1743349619630,2.58083,1815.5,1815.4,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349619926,5.3936,1815.5,1815.1,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1743349620132,6.22304,1815.4,1815.1,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1743349620326,3.665,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743349620824,3.665,1815.4,1815.3,3.32235]
["bitfinex-derivatives","ETHF0:USTF0",1743349622628,2.55793,1815.5,1815.3,3.32235]
["bitfinex-derivatives","ETHF0:USTF0",1743349622929,1.456,1815.5,1815.4,2.47369]
["bitfinex-derivatives","ETHF0:USTF0",1743349623431,1.456,1815.5,1815.4,3.16409]
["bitfinex-derivatives","ETHF0:USTF0",1743349623727,2.55793,1815.5,1815.3,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743349623930,1.84402,1815.4,1815.2,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349624128,3.33252,1815.4,1815.2,1.37996264]
["bitfinex-derivatives","ETHF0:USTF0",1743349624320,2.50245,1815.3,1815.2,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349624527,6.16745,1815.3,1815.2,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349624825,6.91875,1815.3,1815.2,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349625026,5.0654,1815.3,1815.2,1.11037264]
["bitfinex-derivatives","ETHF0:USTF0",1743349625229,3.665,1815.3,1815.2,1.11037264]
["bitfinex-derivatives","ETHF0:USTF0",1743349625427,3.666,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743349625833,52.2914,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349627128,7.97562,1815.7,1815.4,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1743349627129,3.2078,1815.7,1815.4,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1743349627329,5.0645,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743349627833,3.666,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743349628023,3.666,1815.8,1815.7,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1743349629227,3.665,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743349629427,5.0635,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743349629832,3.665,1816.0,1815.9,1.82889]
["bitfinex-derivatives","ETHF0:USTF0",1743349630234,3.665,1816.0,1815.9,3.24999]
["bitfinex-derivatives","ETHF0:USTF0",1743349631534,1.40676264,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743349631735,1.40676264,1816.1,1816.0,2.58432]
["bitfinex-derivatives","ETHF0:USTF0",1743349632536,1.40676264,1816.1,1815.8,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1743349632837,1.10167,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349633035,5.1466,1815.9,1815.8,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1743349634524,5.1466,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349634731,5.1466,1815.9,1815.8,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743349635438,3.67326264,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743349635634,5.19406264,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743349636238,5.19406264,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349636239,1.10166,1816.0,1815.8,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1743349636438,1.83699,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349636740,0.7353,1815.9,1815.8,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743349637242,2.2188,1815.9,1815.8,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743349639131,3.67326264,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743349639343,5.15676264,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743349639944,5.15676264,1816.1,1816.0,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1743349640242,1.49176264,1816.1,1816.0,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1743349641136,0.00826264,1816.1,1816.0,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1743349642135,0.00826264,1816.1,1816.0,4.99692]
["bitfinex-derivatives","ETHF0:USTF0",1743349642640,1.48236264,1816.1,1816.0,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1743349643140,0.00826264,1816.1,1816.0,4.99692]
["bitfinex-derivatives","ETHF0:USTF0",1743349644943,1.10119,1816.8,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743349645138,28.5053908,1816.7,1816.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743349645938,4.76524,1816.7,1816.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743349646348,1.3832,1816.6,1816.5,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743349646653,0.75216264,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743349646840,5.51730264,1816.8,1816.6,2.61782]
["bitfinex-derivatives","ETHF0:USTF0",1743349648050,1.3832,1816.7,1816.6,2.61782]
["bitfinex-derivatives","ETHF0:USTF0",1743349649051,2.4844,1816.7,1816.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743349649245,1.3832,1816.7,1816.6,2.61786]
["bitfinex-derivatives","ETHF0:USTF0",1743349649438,1.3832,1816.7,1816.4,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743349649745,1.7967,1816.6,1816.4,4.31744264]
["bitfinex-derivatives","ETHF0:USTF0",1743349649946,5.1674,1816.5,1816.4,4.31744264]
["bitfinex-derivatives","ETHF0:USTF0",1743349650146,5.8623,1816.5,1816.4,4.31744264]
["bitfinex-derivatives","ETHF0:USTF0",1743349651345,5.8623,1816.5,1816.4,1.10964264]
["bitfinex-derivatives","ETHF0:USTF0",1743349651541,6.96362,1816.5,1816.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349652846,1.10156,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349653049,1.10156,1816.1,1815.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743349653050,1.10162,1816.0,1815.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743349653239,2.2164,1816.0,1815.9,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1743349654043,1.10169,1815.9,1815.8,0.74516264]
["bitfinex-derivatives","ETHF0:USTF0",1743349654257,2.59419,1815.9,1815.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349655144,1.10199,1815.4,1815.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743349655345,3.663,1815.4,1815.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743349655545,2.49735,1815.3,1815.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743349655746,1.3953,1815.3,1815.2,2.53111]
["bitfinex-derivatives","ETHF0:USTF0",1743349657151,1.3953,1815.3,1815.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743349657448,1.3953,1815.3,1815.2,2.53111]
["bitfinex-derivatives","ETHF0:USTF0",1743349658150,3.67126264,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743349658354,3.67126264,1815.4,1815.3,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1743349663461,3.67126264,1815.4,1815.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743349663661,4.77325264,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349663862,1.5124,1815.3,1815.2,5.80078]
["bitfinex-derivatives","ETHF0:USTF0",1743349666868,0.00826264,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743349667067,0.00826264,1815.4,1815.3,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1743349670368,1.46226264,1815.4,1815.3,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1743349670569,0.00826264,1815.4,1815.3,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1743349674873,1.11025264,1815.4,1815.2,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743349675171,1.4355,1815.3,1815.2,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743349675466,1.4355,1815.3,1815.2,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743349677369,3.67226264,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743349677569,0.00826264,1815.4,1815.3,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1743349677767,1.4566,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743349677964,3.664,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743349678169,5.1206,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743349678468,1.4566,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743349678671,5.1206,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743349678978,1.4566,1815.8,1815.7,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1743349680676,0.00826264,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743349680874,1.48366264,1815.9,1815.8,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1743349681269,2.58535264,1815.9,1815.8,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1743349681576,1.48366264,1815.9,1815.8,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1743349682566,0.00826264,1815.9,1815.8,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1743349682767,1.10136,1816.5,1815.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743349682969,5.8807,1816.4,1816.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743349683479,1.1015,1816.3,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743349683677,2.5666,1816.3,1815.9,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743349683872,2.5666,1816.3,1816.1,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743349684071,1.4651,1816.2,1816.1,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743349685078,0.00826264,1816.3,1816.1,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743349685079,0.00826264,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743349685375,1.4896,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743349685772,1.4896,1816.6,1816.5,2.54322]
["bitfinex-derivatives","ETHF0:USTF0",1743349686774,55.28146264,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743349686979,54.56826264,1816.7,1816.6,2.54316]
["bitfinex-derivatives","ETHF0:USTF0",1743349688671,55.66948264,1816.7,1816.5,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743349688875,1.5184,1816.6,1816.5,2.51988]
["bitfinex-derivatives","ETHF0:USTF0",1743349690777,1.5184,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349690985,1.10136,1816.5,1816.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743349691176,6.173,1816.4,1816.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743349691378,3.662,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743349691875,5.0716,1816.4,1816.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743349692075,5.0716,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743349692583,6.173,1816.4,1816.2,5.71708]
["bitfinex-derivatives","ETHF0:USTF0",1743349692783,1.4096,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349693183,1.4096,1816.3,1816.2,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743349693385,1.4096,1816.3,1816.2,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743349693983,3.662,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743349694188,3.662,1816.4,1816.3,2.49904]
["bitfinex-derivatives","ETHF0:USTF0",1743349695990,1.4191,1816.4,1816.3,2.49904]
["bitfinex-derivatives","ETHF0:USTF0",1743349696191,3.662,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743349696386,55.98636264,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743349696585,52.32436264,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743349696785,52.32436264,1816.7,1816.6,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1743349697288,52.32436264,1816.7,1816.6,5.79896]
["bitfinex-derivatives","ETHF0:USTF0",1743349697887,23.7401508,1817.2,1817.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743349698088,5.1157,1817.1,1817.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743349698294,1.4537,1817.1,1817.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743349698486,5.1157,1817.1,1817.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743349698687,1.4537,1817.1,1817.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743349698888,55.2871,1817.3,1817.1,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743349699092,1.46196264,1817.2,1817.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743349699383,1.46196264,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743349699583,5.12296264,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743349699783,6.22388264,1817.2,1817.0,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743349699984,1.4537,1817.1,1817.0,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743349700291,1.4537,1817.1,1816.9,2.53840264]
["bitfinex-derivatives","ETHF0:USTF0",1743349700494,1.4537,1817.1,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743349702190,1.4537,1817.1,1816.9,2.53840264]
["bitfinex-derivatives","ETHF0:USTF0",1743349702394,1.4537,1817.1,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743349702791,1.4537,1817.1,1816.9,2.53838264]
["bitfinex-derivatives","ETHF0:USTF0",1743349702993,1.4537,1817.1,1816.9,1.43736264]
["bitfinex-derivatives","ETHF0:USTF0",1743349703283,1.10102,1817.0,1816.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349704193,2.5547,1817.1,1816.9,1.10934264]
["bitfinex-derivatives","ETHF0:USTF0",1743349704395,1.10102,1817.0,1816.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349704591,2.57522,1817.0,1816.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349706195,1.4742,1817.0,1816.9,1.10934264]
["bitfinex-derivatives","ETHF0:USTF0",1743349706396,2.57522,1817.0,1816.9,1.10934264]
["bitfinex-derivatives","ETHF0:USTF0",1743349706584,1.4742,1817.0,1816.9,1.10934264]
["bitfinex-derivatives","ETHF0:USTF0",1743349709192,1.4742,1817.0,1816.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349709391,1.4742,1817.0,1816.9,1.10934264]
["bitfinex-derivatives","ETHF0:USTF0",1743349710293,1.4742,1817.0,1816.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349710493,2.57522,1817.0,1816.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349710898,1.4742,1817.0,1816.9,1.10934264]
["bitfinex-derivatives","ETHF0:USTF0",1743349711199,2.57522,1817.0,1816.9,1.10934264]
["bitfinex-derivatives","ETHF0:USTF0",1743349711698,1.4742,1817.0,1816.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349711892,3.29992,1817.0,1816.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349712399,3.29992,1817.0,1816.9,1.10934264]
["bitfinex-derivatives","ETHF0:USTF0",1743349712601,2.1989,1817.0,1816.9,1.10934264]
["bitfinex-derivatives","ETHF0:USTF0",1743349712800,0.00826264,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743349712994,5.18166264,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743349713693,6.28256264,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743349714201,6.28256264,1817.2,1817.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1743349714404,1.5134,1817.1,1817.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1743349715105,2.61436,1817.1,1817.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743349715406,1.10102,1817.0,1816.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349715602,2.51062,1817.0,1816.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349716104,1.4096,1817.0,1816.9,1.10934264]
["bitfinex-derivatives","ETHF0:USTF0",1743349716298,5.47270264,1817.2,1817.0,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743349716498,5.47270264,1817.2,1817.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743349716698,5.47270264,1817.2,1817.1,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743349717300,4.37176264,1817.2,1817.1,3.18276]
["bitfinex-derivatives","ETHF0:USTF0",1743349717907,5.78136264,1817.2,1817.1,3.18276]
["bitfinex-derivatives","ETHF0:USTF0",1743349718302,0.00826264,1817.2,1817.1,3.18276]
["bitfinex-derivatives","ETHF0:USTF0",1743349721305,1.39416264,1817.2,1817.1,3.18276]
["bitfinex-derivatives","ETHF0:USTF0",1743349721906,1.39416264,1817.2,1816.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349722209,1.79738,1817.1,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743349722504,0.6964,1817.1,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743349722706,2.1618,1817.1,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743349723904,0.00826264,1817.2,1816.9,1.50366264]
["bitfinex-derivatives","ETHF0:USTF0",1743349724112,3.66726264,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743349724302,3.66726264,1817.2,1817.1,1.83456]
["bitfinex-derivatives","ETHF0:USTF0",1743349724502,3.66726264,1817.2,1817.1,3.23136]
["bitfinex-derivatives","ETHF0:USTF0",1743349725003,0.00826264,1817.2,1817.1,3.23136]
["bitfinex-derivatives","ETHF0:USTF0",1743349727108,3.659,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743349727307,5.1586,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743349727908,5.1586,1817.6,1817.5,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1743349729111,1.4996,1817.6,1817.5,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1743349729313,3.2078,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743349729507,8.3229,1817.7,1817.6,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1743349731719,9.0613,1817.7,1817.6,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1743349732412,5.1151,1817.7,1817.6,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1743349732804,54.516,1817.8,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743349733005,50.857,1817.8,1817.7,3.23329]
["bitfinex-derivatives","ETHF0:USTF0",1743349733205,50.857,1817.8,1817.7,6.44109]
["bitfinex-derivatives","ETHF0:USTF0",1743349734513,50.857,1817.8,1817.7,3.23329]
["bitfinex-derivatives","ETHF0:USTF0",1743349735512,3.658,1818.1,1818.0,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1743349735712,6.8314,1818.1,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743349736015,1.3839,1818.0,1817.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349736316,1.3839,1818.0,1817.9,1.85293264]
["bitfinex-derivatives","ETHF0:USTF0",1743349736707,2.48431,1818.0,1817.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349737216,2.48431,1818.0,1817.9,1.10873264]
["bitfinex-derivatives","ETHF0:USTF0",1743349737709,2.48431,1818.0,1817.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349738715,5.69211,1818.0,1817.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349738916,5.69211,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349738917,1.10066,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349739119,4.75866,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349739713,3.658,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743349739913,3.658,1817.6,1817.3,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743349740113,3.25492,1817.5,1817.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349742115,2.1542,1817.5,1817.4,1.10904264]
["bitfinex-derivatives","ETHF0:USTF0",1743349742317,3.25492,1817.5,1817.4,2.12216264]
["bitfinex-derivatives","ETHF0:USTF0",1743349742618,2.1542,1817.5,1817.4,2.50454264]
["bitfinex-derivatives","ETHF0:USTF0",1743349743417,1.4698,1817.5,1817.4,2.50454264]
["bitfinex-derivatives","ETHF0:USTF0",1743349743626,0.00826264,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743349744315,0.00826264,1817.7,1817.6,4.04536]
["bitfinex-derivatives","ETHF0:USTF0",1743349749621,0.00826264,1817.7,1817.6,13.6561684]
["bitfinex-derivatives","ETHF0:USTF0",1743349749825,0.00826264,1817.7,1817.6,11.1561684]
["bitfinex-derivatives","ETHF0:USTF0",1743349751227,0.00826264,1817.7,1817.6,4.04536]
["bitfinex-derivatives","ETHF0:USTF0",1743349756826,1.49486264,1817.7,1817.6,4.04536]
["bitfinex-derivatives","ETHF0:USTF0",1743349757229,0.00826264,1817.7,1817.6,4.04536]
["bitfinex-derivatives","ETHF0:USTF0",1743349762533,0.00826264,1817.7,1817.6,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743349762835,4.76485264,1817.7,1817.5,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1743349763024,2.1011,1817.6,1817.5,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1743349763636,2.8383,1817.6,1817.5,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1743349764036,2.1011,1817.6,1817.5,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1743349765138,2.1011,1817.6,1817.5,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743349767640,0.00826264,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743349767933,0.00826264,1817.7,1817.6,3.23636]
["bitfinex-derivatives","ETHF0:USTF0",1743349773344,0.00826264,1817.7,1817.6,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743349774140,1.39966264,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349774339,1.10072,1817.5,1817.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349774541,1.85629,1817.6,1817.4,1.10899264]
["bitfinex-derivatives","ETHF0:USTF0",1743349774742,0.7152,1817.5,1817.4,1.10899264]
["bitfinex-derivatives","ETHF0:USTF0",1743349774948,2.1066,1817.5,1817.4,1.10899264]
["bitfinex-derivatives","ETHF0:USTF0",1743349775139,3.20732,1817.5,1817.4,1.10899264]
["bitfinex-derivatives","ETHF0:USTF0",1743349775334,2.1066,1817.5,1817.4,1.10899264]
["bitfinex-derivatives","ETHF0:USTF0",1743349775538,1.3914,1817.5,1817.4,1.10899264]
["bitfinex-derivatives","ETHF0:USTF0",1743349775741,1.3914,1817.5,1817.4,3.21789264]
["bitfinex-derivatives","ETHF0:USTF0",1743349776944,1.3914,1817.5,1817.4,1.80509264]
["bitfinex-derivatives","ETHF0:USTF0",1743349778050,2.49212,1817.5,1817.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349778643,1.3914,1817.5,1817.4,1.10904264]
["bitfinex-derivatives","ETHF0:USTF0",1743349779550,2.49212,1817.5,1817.4,1.10904264]
["bitfinex-derivatives","ETHF0:USTF0",1743349779844,1.3914,1817.5,1817.4,1.10904264]
["bitfinex-derivatives","ETHF0:USTF0",1743349781848,2.49212,1817.5,1817.4,1.10904264]
["bitfinex-derivatives","ETHF0:USTF0",1743349782246,1.3914,1817.5,1817.4,1.10904264]
["bitfinex-derivatives","ETHF0:USTF0",1743349782643,1.3914,1817.5,1817.4,2.61844264]
["bitfinex-derivatives","ETHF0:USTF0",1743349783144,1.3914,1817.5,1817.4,1.10904264]
["bitfinex-derivatives","ETHF0:USTF0",1743349783452,2.49212,1817.5,1817.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349784245,2.49212,1817.5,1817.4,1.10904264]
["bitfinex-derivatives","ETHF0:USTF0",1743349785048,2.49212,1817.5,1817.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349785349,1.10085,1817.3,1817.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743349785551,4.75685,1817.3,1817.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743349785750,2.1529,1817.2,1817.1,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743349790956,6.8638,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743349791549,8.3811,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743349792157,8.3811,1817.5,1817.4,2.57638]
["bitfinex-derivatives","ETHF0:USTF0",1743349792549,5.1733,1817.5,1817.4,2.57638]
["bitfinex-derivatives","ETHF0:USTF0",1743349793151,5.1733,1817.5,1817.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743349793152,1.10078,1817.4,1817.3,1.80622]
["bitfinex-derivatives","ETHF0:USTF0",1743349793356,1.5173,1817.4,1817.3,3.28182]
["bitfinex-derivatives","ETHF0:USTF0",1743349797054,2.61808,1817.4,1817.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743349797259,0.7021,1817.3,1817.2,2.47755]
["bitfinex-derivatives","ETHF0:USTF0",1743349797450,2.1392,1817.3,1817.2,2.47755]
["bitfinex-derivatives","ETHF0:USTF0",1743349798354,2.1392,1817.3,1817.1,1.79313]
["bitfinex-derivatives","ETHF0:USTF0",1743349798654,2.1392,1817.3,1817.1,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1743349798655,5.1096,1817.2,1817.1,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1743349800366,1.10096,1817.1,1817.0,1.10928264]
["bitfinex-derivatives","ETHF0:USTF0",1743349800561,1.4536,1817.1,1817.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349800754,2.55456,1817.1,1817.0,1.10928264]
["bitfinex-derivatives","ETHF0:USTF0",1743349801156,1.4536,1817.1,1817.0,1.10928264]
["bitfinex-derivatives","ETHF0:USTF0",1743349801856,1.4536,1817.1,1817.0,2.51848264]
["bitfinex-derivatives","ETHF0:USTF0",1743349804266,1.4536,1817.1,1817.0,1.41746264]
["bitfinex-derivatives","ETHF0:USTF0",1743349804267,2.55456,1817.1,1817.0,1.41746264]
["bitfinex-derivatives","ETHF0:USTF0",1743349804467,1.4536,1817.1,1817.0,2.51848264]
["bitfinex-derivatives","ETHF0:USTF0",1743349804665,1.4536,1817.1,1817.0,1.41746264]
["bitfinex-derivatives","ETHF0:USTF0",1743349805563,1.4536,1817.1,1817.0,2.51848264]
["bitfinex-derivatives","ETHF0:USTF0",1743349805564,2.55456,1817.1,1817.0,2.51848264]
["bitfinex-derivatives","ETHF0:USTF0",1743349805969,2.55456,1817.1,1817.0,1.41746264]
["bitfinex-derivatives","ETHF0:USTF0",1743349806263,1.4536,1817.1,1817.0,2.51848264]
["bitfinex-derivatives","ETHF0:USTF0",1743349806464,2.55456,1817.1,1817.0,1.41746264]
["bitfinex-derivatives","ETHF0:USTF0",1743349806667,2.55456,1817.1,1817.0,2.51848264]
["bitfinex-derivatives","ETHF0:USTF0",1743349807263,1.4536,1817.1,1817.0,2.51848264]
["bitfinex-derivatives","ETHF0:USTF0",1743349808570,5.1096,1817.1,1817.0,2.51848264]
["bitfinex-derivatives","ETHF0:USTF0",1743349809364,6.21056,1817.1,1817.0,1.41746264]
["bitfinex-derivatives","ETHF0:USTF0",1743349809562,5.1096,1817.1,1817.0,2.51848264]
["bitfinex-derivatives","ETHF0:USTF0",1743349810672,3.656,1817.1,1817.0,2.51848264]
["bitfinex-derivatives","ETHF0:USTF0",1743349811362,50.853,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743349811571,54.509,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743349811764,54.509,1817.4,1817.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743349812071,2.54294,1817.3,1817.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743349812271,2.54294,1817.3,1817.2,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743349813164,1.4421,1817.3,1817.2,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743349814369,1.4421,1817.3,1817.2,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743349814871,1.4421,1817.3,1817.2,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743349816378,50.853,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743349816570,54.509,1817.4,1817.3,2.47974]
["bitfinex-derivatives","ETHF0:USTF0",1743349817974,3.656,1817.4,1817.3,2.47974]
["bitfinex-derivatives","ETHF0:USTF0",1743349818173,0.00826264,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743349818373,0.00826264,1817.7,1817.6,4.30846]
["bitfinex-derivatives","ETHF0:USTF0",1743349819075,0.00826264,1817.7,1817.6,6.50206]
["bitfinex-derivatives","ETHF0:USTF0",1743349820873,0.00826264,1817.7,1817.6,6.95075409]
["bitfinex-derivatives","ETHF0:USTF0",1743349821065,5.0768,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743349821667,5.0768,1818.1,1818.0,3.29401]
["bitfinex-derivatives","ETHF0:USTF0",1743349822179,1.10057,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349822478,4.3871,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743349822675,5.7657,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743349822873,5.7657,1817.7,1817.5,3.30287]
["bitfinex-derivatives","ETHF0:USTF0",1743349823073,1.3786,1817.6,1817.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743349823577,2.47926,1817.6,1817.4,5.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743349823879,4.5864,1817.6,1817.3,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743349824074,1.1008,1817.4,1817.2,2.58095]
["bitfinex-derivatives","ETHF0:USTF0",1743349824275,5.0326,1817.3,1817.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743349824477,5.7647,1817.3,1817.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743349824678,5.7647,1817.3,1817.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743349824877,1.3786,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743349825581,1.3786,1817.2,1817.1,2.48906]
["bitfinex-derivatives","ETHF0:USTF0",1743349826579,1.3786,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743349827775,2.47953,1817.2,1817.0,1.10923264]
["bitfinex-derivatives","ETHF0:USTF0",1743349828176,1.3932,1817.1,1817.0,1.10923264]
["bitfinex-derivatives","ETHF0:USTF0",1743349828384,1.3932,1817.1,1817.0,2.53463264]
["bitfinex-derivatives","ETHF0:USTF0",1743349839486,1.3932,1817.1,1817.0,1.10923264]
["bitfinex-derivatives","ETHF0:USTF0",1743349839985,2.49416,1817.1,1817.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349840187,2.75255,1817.0,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349840396,3.2078,1816.7,1816.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743349840593,5.0975,1816.6,1816.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743349840790,1.10136,1816.5,1816.3,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743349840992,1.10139,1816.4,1816.2,3.23574]
["bitfinex-derivatives","ETHF0:USTF0",1743349841188,5.0782,1816.3,1816.2,3.23574]
["bitfinex-derivatives","ETHF0:USTF0",1743349841890,5.0782,1816.3,1816.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743349842393,5.0782,1816.3,1816.2,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743349844897,5.0782,1816.3,1816.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743349845097,6.17964,1816.3,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349845395,1.4947,1816.2,1816.1,1.10982264]
["bitfinex-derivatives","ETHF0:USTF0",1743349845591,2.5962,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349845794,4.0428,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349851285,2.9413,1816.2,1816.1,1.10982264]
["bitfinex-derivatives","ETHF0:USTF0",1743349851492,5.1497,1816.2,1816.1,2.50402264]
["bitfinex-derivatives","ETHF0:USTF0",1743349852491,6.2512,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349852792,9.459,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349853189,6.2512,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349853783,5.1497,1816.2,1816.1,1.10982264]
["bitfinex-derivatives","ETHF0:USTF0",1743349855295,0.6947,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743349855494,5.7524,1816.3,1816.2,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743349858297,21.58048121,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743349858596,21.58048121,1816.4,1816.3,3.23824]
["bitfinex-derivatives","ETHF0:USTF0",1743349859298,0.00826264,1816.4,1816.3,3.23824]
["bitfinex-derivatives","ETHF0:USTF0",1743349859890,0.00826264,1816.4,1816.3,3.28387666]
["bitfinex-derivatives","ETHF0:USTF0",1743349860297,3.655,1816.5,1816.3,3.28387666]
["bitfinex-derivatives","ETHF0:USTF0",1743349860298,3.2078,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743349860496,54.508,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743349860887,54.508,1816.9,1816.8,1.14677666]
["bitfinex-derivatives","ETHF0:USTF0",1743349861198,54.508,1816.9,1816.8,2.55739287]
["bitfinex-derivatives","ETHF0:USTF0",1743349862102,55.9184,1816.9,1816.8,2.55739287]
["bitfinex-derivatives","ETHF0:USTF0",1743349863000,54.508,1816.9,1816.8,2.55739287]
["bitfinex-derivatives","ETHF0:USTF0",1743349863593,54.508,1816.9,1816.8,3.25259287]
["bitfinex-derivatives","ETHF0:USTF0",1743349865898,55.9051,1816.9,1816.8,3.25259287]
["bitfinex-derivatives","ETHF0:USTF0",1743349866403,60.21398,1816.9,1816.8,0.07505287]
["bitfinex-derivatives","ETHF0:USTF0",1743349866600,60.21398,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349866601,0.9805761,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349866798,3.654,1816.6,1816.5,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743349867406,5.0511,1816.6,1816.5,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743349867594,3.654,1816.6,1816.5,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743349868698,5.0747,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743349869399,5.0747,1816.8,1816.7,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743349870001,50.853,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743349870202,50.853,1816.9,1816.8,2.54034]
["bitfinex-derivatives","ETHF0:USTF0",1743349872102,53.36358,1816.9,1816.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743349872299,1.10114,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349872505,1.10114,1816.8,1816.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743349872506,1.10122,1816.7,1816.5,5.72711]
["bitfinex-derivatives","ETHF0:USTF0",1743349872702,5.7825,1816.6,1816.5,5.72711]
["bitfinex-derivatives","ETHF0:USTF0",1743349873108,5.7825,1816.6,1816.5,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743349873704,5.0635,1816.6,1816.5,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743349873910,3.654,1816.6,1816.5,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743349880716,3.653,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743349880911,3.653,1816.7,1816.6,4.04886]
["bitfinex-derivatives","ETHF0:USTF0",1743349881107,56.0157,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743349881706,56.0157,1816.9,1816.8,2.60094]
["bitfinex-derivatives","ETHF0:USTF0",1743349883011,52.3627,1816.9,1816.8,2.60094]
["bitfinex-derivatives","ETHF0:USTF0",1743349883211,56.0157,1816.9,1816.8,2.60094]
["bitfinex-derivatives","ETHF0:USTF0",1743349883913,52.3627,1816.9,1816.8,2.60094]
["bitfinex-derivatives","ETHF0:USTF0",1743349885120,50.853,1816.9,1816.8,2.60094]
["bitfinex-derivatives","ETHF0:USTF0",1743349885816,52.3333,1816.9,1816.8,2.60094]
["bitfinex-derivatives","ETHF0:USTF0",1743349886405,52.3333,1816.9,1816.8,2.64640929]
["bitfinex-derivatives","ETHF0:USTF0",1743349887612,52.3333,1816.9,1816.8,2.67604545]
["bitfinex-derivatives","ETHF0:USTF0",1743349889225,53.0301,1816.9,1816.8,2.67604545]
["bitfinex-derivatives","ETHF0:USTF0",1743349889624,53.0301,1816.9,1816.8,0.07510545]
["bitfinex-derivatives","ETHF0:USTF0",1743349889825,53.0301,1816.9,1816.8,1.17624545]
["bitfinex-derivatives","ETHF0:USTF0",1743349890026,54.13118,1816.9,1816.8,1.17624545]
["bitfinex-derivatives","ETHF0:USTF0",1743349890227,53.0301,1816.9,1816.8,1.17624545]
["bitfinex-derivatives","ETHF0:USTF0",1743349890827,57.33898,1816.9,1816.8,0.07510545]
["bitfinex-derivatives","ETHF0:USTF0",1743349891522,1.10123,1816.7,1816.5,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743349891731,4.4022,1816.6,1816.5,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743349891928,5.7985,1816.6,1816.5,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743349893633,54.505,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743349893828,55.9013,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743349894429,55.9013,1816.9,1816.8,2.58144]
["bitfinex-derivatives","ETHF0:USTF0",1743349894736,55.9013,1816.9,1816.8,2.65654545]
["bitfinex-derivatives","ETHF0:USTF0",1743349894936,56.6493,1816.9,1816.8,2.65654545]
["bitfinex-derivatives","ETHF0:USTF0",1743349896537,55.9013,1816.9,1816.8,2.65654545]
["bitfinex-derivatives","ETHF0:USTF0",1743349897331,57.00238,1816.9,1816.8,0.07510545]
["bitfinex-derivatives","ETHF0:USTF0",1743349898337,6.14938,1816.9,1816.8,0.07510545]
["bitfinex-derivatives","ETHF0:USTF0",1743349900432,1.10123,1816.7,1816.5,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743349900739,6.649,1816.6,1816.5,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743349901937,7.75026,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349902234,9.8568,1816.6,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743349902537,1.10143,1816.4,1816.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743349902838,5.0849,1816.3,1816.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743349903234,5.0849,1816.3,1816.2,1.13093259]
["bitfinex-derivatives","ETHF0:USTF0",1743349904036,5.0849,1816.3,1816.2,2.55673259]
["bitfinex-derivatives","ETHF0:USTF0",1743349905934,3.652,1816.3,1816.2,2.55673259]
["bitfinex-derivatives","ETHF0:USTF0",1743349907334,3.652,1816.3,1816.2,3.24433259]
["bitfinex-derivatives","ETHF0:USTF0",1743349907943,5.1114,1816.3,1816.2,3.24433259]
["bitfinex-derivatives","ETHF0:USTF0",1743349908343,5.1114,1816.3,1816.2,2.55673259]
["bitfinex-derivatives","ETHF0:USTF0",1743349908544,5.1114,1816.3,1816.2,2.60215687]
["bitfinex-derivatives","ETHF0:USTF0",1743349909140,6.21284,1816.3,1816.2,2.60215687]
["bitfinex-derivatives","ETHF0:USTF0",1743349909344,5.1114,1816.3,1816.2,2.60215687]
["bitfinex-derivatives","ETHF0:USTF0",1743349909544,5.1114,1816.3,1816.2,1.17635687]
["bitfinex-derivatives","ETHF0:USTF0",1743349909744,5.8499,1816.3,1816.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743349910044,6.95134,1816.3,1816.2,0.10454804]
["bitfinex-derivatives","ETHF0:USTF0",1743349910244,10.15914,1816.3,1816.2,0.07976012]
["bitfinex-derivatives","ETHF0:USTF0",1743349911540,3.29934,1816.3,1816.2,0.07976012]
["bitfinex-derivatives","ETHF0:USTF0",1743349911739,6.95134,1816.3,1816.2,0.07976012]
["bitfinex-derivatives","ETHF0:USTF0",1743349913046,5.8499,1816.3,1816.2,0.07976012]
["bitfinex-derivatives","ETHF0:USTF0",1743349913239,6.95134,1816.3,1816.2,0.07976012]
["bitfinex-derivatives","ETHF0:USTF0",1743349915440,0.97632826,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349915643,6.37602826,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349916442,6.37602826,1816.2,1816.1,0.03795647]
["bitfinex-derivatives","ETHF0:USTF0",1743349917043,3.16822826,1816.2,1816.1,0.03795647]
["bitfinex-derivatives","ETHF0:USTF0",1743349918438,6.37602826,1816.2,1816.1,0.03795647]
["bitfinex-derivatives","ETHF0:USTF0",1743349920251,3.16822826,1816.2,1816.1,0.03795647]
["bitfinex-derivatives","ETHF0:USTF0",1743349920441,2.42772826,1816.2,1816.1,0.03795647]
["bitfinex-derivatives","ETHF0:USTF0",1743349920643,6.2049,1816.2,1816.1,1.13951647]
["bitfinex-derivatives","ETHF0:USTF0",1743349920841,6.2049,1816.2,1816.1,1.53495647]
["bitfinex-derivatives","ETHF0:USTF0",1743349921947,4.7535,1816.2,1816.1,1.53495647]
["bitfinex-derivatives","ETHF0:USTF0",1743349922251,4.7535,1816.2,1816.1,1.58056142]
["bitfinex-derivatives","ETHF0:USTF0",1743349922456,24.06095051,1816.3,1816.1,2.68212142]
["bitfinex-derivatives","ETHF0:USTF0",1743349922754,4.7535,1816.2,1816.1,0.08356142]
["bitfinex-derivatives","ETHF0:USTF0",1743349922946,3.652,1816.2,1816.1,1.18512142]
["bitfinex-derivatives","ETHF0:USTF0",1743349923249,4.7535,1816.2,1816.1,1.10982264]
["bitfinex-derivatives","ETHF0:USTF0",1743349923453,4.7535,1816.2,1816.1,1.21462192]
["bitfinex-derivatives","ETHF0:USTF0",1743349924545,4.7535,1816.2,1816.1,2.70632192]
["bitfinex-derivatives","ETHF0:USTF0",1743349925251,3.652,1816.2,1816.1,2.70632192]
["bitfinex-derivatives","ETHF0:USTF0",1743349926541,4.7535,1816.2,1816.1,1.60476192]
["bitfinex-derivatives","ETHF0:USTF0",1743349926742,6.91,1816.2,1816.1,1.60476192]
["bitfinex-derivatives","ETHF0:USTF0",1743349927246,6.91,1816.2,1816.1,0.11306192]
["bitfinex-derivatives","ETHF0:USTF0",1743349927452,7.6607,1816.2,1816.1,0.11306192]
["bitfinex-derivatives","ETHF0:USTF0",1743349928453,7.6607,1816.2,1816.1,1.53736192]
["bitfinex-derivatives","ETHF0:USTF0",1743349928856,7.6607,1816.2,1816.1,1.58295572]
["bitfinex-derivatives","ETHF0:USTF0",1743349930060,7.6607,1816.2,1816.1,1.61246737]
["bitfinex-derivatives","ETHF0:USTF0",1743349930855,6.91,1816.2,1816.1,0.18816737]
["bitfinex-derivatives","ETHF0:USTF0",1743349931060,10.8535,1816.2,1816.1,0.18816737]
["bitfinex-derivatives","ETHF0:USTF0",1743349931450,7.6457,1816.2,1816.1,0.18816737]
["bitfinex-derivatives","ETHF0:USTF0",1743349931650,7.6457,1816.2,1816.1,1.58766737]
["bitfinex-derivatives","ETHF0:USTF0",1743349932062,22.63167051,1816.3,1816.1,1.58766737]
["bitfinex-derivatives","ETHF0:USTF0",1743349932247,21.53019051,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743349932453,25.18219051,1816.3,1816.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1743349932958,21.53019051,1816.3,1816.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1743349933158,21.53019051,1816.3,1816.2,1.99620473]
["bitfinex-derivatives","ETHF0:USTF0",1743349933860,54.521,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743349934062,54.521,1816.4,1816.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743349934255,54.521,1816.4,1816.3,0.17990473]
["bitfinex-derivatives","ETHF0:USTF0",1743349934256,57.00438,1816.4,1816.3,0.17990473]
["bitfinex-derivatives","ETHF0:USTF0",1743349934757,57.74048,1816.4,1816.3,0.17990473]
["bitfinex-derivatives","ETHF0:USTF0",1743349935261,60.24048,1816.4,1816.3,0.17990473]
["bitfinex-derivatives","ETHF0:USTF0",1743349936153,0.87601386,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349936856,2.38181386,1816.2,1816.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349937552,2.38181386,1816.2,1816.1,0.03778668]
["bitfinex-derivatives","ETHF0:USTF0",1743349937758,2.38181386,1816.2,1816.1,0.78298668]
["bitfinex-derivatives","ETHF0:USTF0",1743349938062,3.652,1816.2,1816.1,3.32384668]
["bitfinex-derivatives","ETHF0:USTF0",1743349938561,4.7535,1816.2,1816.1,2.22228668]
["bitfinex-derivatives","ETHF0:USTF0",1743349938763,6.1888,1816.2,1816.1,2.22228668]
["bitfinex-derivatives","ETHF0:USTF0",1743349939757,5.0873,1816.2,1816.1,2.22228668]
["bitfinex-derivatives","ETHF0:USTF0",1743349939959,6.1888,1816.2,1816.1,2.22228668]
["bitfinex-derivatives","ETHF0:USTF0",1743349940863,6.1888,1816.2,1816.1,0.03778668]
["bitfinex-derivatives","ETHF0:USTF0",1743349941361,9.3966,1816.2,1816.1,0.03778668]
["bitfinex-derivatives","ETHF0:USTF0",1743349943359,9.3966,1816.2,1816.1,0.08334455]
["bitfinex-derivatives","ETHF0:USTF0",1743349944466,9.3966,1816.2,1816.1,0.11204536]
["bitfinex-derivatives","ETHF0:USTF0",1743349947164,6.1888,1816.2,1816.1,0.11204536]
["bitfinex-derivatives","ETHF0:USTF0",1743349947366,9.3966,1816.2,1816.1,0.11204536]
["bitfinex-derivatives","ETHF0:USTF0",1743349947863,1.10184,1815.7,1815.5,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743349948165,3.652,1815.7,1815.5,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743349948367,2.58417,1815.6,1815.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743349948557,3.27477,1815.6,1815.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743349950156,1.4823,1815.6,1815.5,1.79473]
["bitfinex-derivatives","ETHF0:USTF0",1743349950764,1.4823,1815.6,1815.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743349950965,0.00826264,1815.7,1815.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743349951268,3.652,1815.6,1815.5,1.79468]
["bitfinex-derivatives","ETHF0:USTF0",1743349951669,3.652,1815.6,1815.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743349956967,5.0821,1815.6,1815.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743349958765,6.18397,1815.6,1815.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743349965472,6.18397,1815.6,1815.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743349968376,27.7517046,1815.6,1815.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743349968980,1.10193,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349969179,3.22153,1815.5,1815.4,1.50586264]
["bitfinex-derivatives","ETHF0:USTF0",1743349970872,1.3908,1815.5,1815.4,1.50586264]
["bitfinex-derivatives","ETHF0:USTF0",1743349971072,21.5677346,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349971280,25.2197346,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349971885,25.2197346,1815.6,1815.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1743349973677,26.3216046,1815.6,1815.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1743349974191,26.3216046,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743349974378,1.10193,1815.5,1815.4,1.50586264]
["bitfinex-derivatives","ETHF0:USTF0",1743349975681,27.7713446,1815.6,1815.4,2.60783264]
["bitfinex-derivatives","ETHF0:USTF0",1743349976083,27.7713446,1815.6,1815.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743349979282,27.7713546,1815.6,1815.4,1.11025264]
["bitfinex-derivatives","ETHF0:USTF0",1743349979478,1.3992,1815.5,1815.4,2.55895264]
["bitfinex-derivatives","ETHF0:USTF0",1743349981480,25.2197346,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743349981682,25.2187346,1815.6,1815.5,5.80113]
["bitfinex-derivatives","ETHF0:USTF0",1743349982075,21.57599724,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743349982277,21.57599724,1815.7,1815.6,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1743349984687,1.10193,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349984885,4.75293,1815.5,1815.4,2.82626264]
["bitfinex-derivatives","ETHF0:USTF0",1743349985090,4.75293,1815.5,1815.4,1.40816264]
["bitfinex-derivatives","ETHF0:USTF0",1743349985277,6.15043,1815.5,1815.4,1.40816264]
["bitfinex-derivatives","ETHF0:USTF0",1743349985880,6.15043,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349987990,6.15043,1815.5,1815.4,1.48446264]
["bitfinex-derivatives","ETHF0:USTF0",1743349988382,6.15043,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743349995391,6.15043,1815.5,1815.4,1.47966264]
["bitfinex-derivatives","ETHF0:USTF0",1743349997887,1.3975,1815.5,1815.4,2.58165264]
["bitfinex-derivatives","ETHF0:USTF0",1743349998089,6.14943,1815.5,1815.4,1.47966264]
["bitfinex-derivatives","ETHF0:USTF0",1743350000997,5.0475,1815.5,1815.4,2.58165264]
["bitfinex-derivatives","ETHF0:USTF0",1743350001298,3.65,1815.5,1815.4,1.47966264]
["bitfinex-derivatives","ETHF0:USTF0",1743350001602,4.75193,1815.5,1815.4,1.47966264]
["bitfinex-derivatives","ETHF0:USTF0",1743350002697,4.75193,1815.5,1815.4,2.58165264]
["bitfinex-derivatives","ETHF0:USTF0",1743350002898,4.75193,1815.5,1815.4,1.47966264]
["bitfinex-derivatives","ETHF0:USTF0",1743350007702,3.65,1815.5,1815.4,2.58165264]
["bitfinex-derivatives","ETHF0:USTF0",1743350008195,4.75193,1815.5,1815.4,2.58165264]
["bitfinex-derivatives","ETHF0:USTF0",1743350008500,6.16473,1815.5,1815.4,2.58165264]
["bitfinex-derivatives","ETHF0:USTF0",1743350008703,5.0628,1815.5,1815.4,2.58165264]
["bitfinex-derivatives","ETHF0:USTF0",1743350008901,3.65,1815.5,1815.4,2.58165264]
["bitfinex-derivatives","ETHF0:USTF0",1743350010101,4.75193,1815.5,1815.4,2.58165264]
["bitfinex-derivatives","ETHF0:USTF0",1743350010504,4.75193,1815.5,1815.4,1.47966264]
["bitfinex-derivatives","ETHF0:USTF0",1743350011000,4.75193,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350011201,5.47343,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350018704,8.68123,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350019894,5.47343,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350020707,8.68123,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350025507,59.58623,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350027206,83.3263808,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350028205,1.10217,1815.1,1815.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743350028403,4.75117,1815.1,1815.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743350029007,6.16377,1815.1,1815.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743350030601,6.85717,1815.1,1815.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743350030800,6.85717,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350031003,1.10223,1815.0,1814.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350031208,2.51483,1815.0,1814.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350031407,1.10241,1814.7,1814.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743350031610,4.75141,1814.7,1814.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743350032010,6.17021,1814.7,1814.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743350032210,1.10247,1814.6,1814.5,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743350032416,2.52127,1814.6,1814.5,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743350033512,2.52127,1814.6,1814.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743350034715,24.1032077,1814.6,1814.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743350034918,1.10254,1814.5,1814.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350035121,3.29224,1814.5,1814.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350035323,6.50004,1814.5,1814.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350040724,5.80074,1814.5,1814.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350041925,21.5819377,1814.6,1814.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350042128,21.5819377,1814.6,1814.4,1.11084264]
["bitfinex-derivatives","ETHF0:USTF0",1743350042129,26.3334177,1814.6,1814.4,1.11084264]
["bitfinex-derivatives","ETHF0:USTF0",1743350042424,26.3334177,1814.6,1814.5,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743350042621,25.2309377,1814.6,1814.5,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743350042826,25.2319377,1814.6,1814.5,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1743350043027,21.5819377,1814.6,1814.5,6.49094]
["bitfinex-derivatives","ETHF0:USTF0",1743350045627,21.5819377,1814.6,1814.5,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1743350046128,22.6844077,1814.6,1814.5,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743350046530,21.5819377,1814.6,1814.5,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1743350048824,22.6844077,1814.6,1814.5,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743350049327,1.10254,1814.5,1814.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350049529,5.06474,1814.5,1814.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350049729,6.49044,1814.5,1814.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350050429,3.28264,1814.5,1814.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350050626,2.52824,1814.5,1814.4,2.20256264]
["bitfinex-derivatives","ETHF0:USTF0",1743350051219,5.73604,1814.5,1814.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350051821,6.42374,1814.5,1814.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350058435,6.42374,1814.5,1813.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743350058436,1.10284,1814.0,1813.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743350058630,3.649,1814.0,1813.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743350059025,4.75184,1814.0,1813.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743350060735,6.23684,1814.0,1813.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743350061133,6.23684,1814.0,1813.8,4.70356264]
["bitfinex-derivatives","ETHF0:USTF0",1743350061134,1.1029,1813.9,1813.8,4.70356264]
["bitfinex-derivatives","ETHF0:USTF0",1743350061447,2.5879,1813.9,1813.8,4.70356264]
["bitfinex-derivatives","ETHF0:USTF0",1743350063537,1.1029,1813.9,1813.8,4.70356264]
["bitfinex-derivatives","ETHF0:USTF0",1743350064247,2.5287,1813.9,1813.8,4.70356264]
["bitfinex-derivatives","ETHF0:USTF0",1743350065253,2.5287,1813.9,1813.8,6.12376264]
["bitfinex-derivatives","ETHF0:USTF0",1743350067653,1.4258,1813.9,1813.8,6.12376264]
["bitfinex-derivatives","ETHF0:USTF0",1743350067855,4.75187,1814.0,1813.8,6.12376264]
["bitfinex-derivatives","ETHF0:USTF0",1743350068154,4.75187,1814.0,1813.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743350068352,6.17177,1814.0,1813.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743350068755,2.52277,1814.0,1813.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743350068952,4.75184,1814.0,1813.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743350071156,6.19024,1814.0,1813.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743350076860,1.1029,1813.9,1813.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350077058,3.262,1813.9,1813.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350079165,2.5637,1813.9,1813.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350079355,2.5637,1813.9,1813.8,2.25526264]
["bitfinex-derivatives","ETHF0:USTF0",1743350079356,4.7519,1813.9,1813.8,2.25526264]
["bitfinex-derivatives","ETHF0:USTF0",1743350080366,6.1705,1813.9,1813.8,2.25526264]
["bitfinex-derivatives","ETHF0:USTF0",1743350080964,6.1705,1813.9,1813.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350081261,1.1032,1813.4,1813.3,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743350081457,3.649,1813.4,1813.3,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743350082864,4.7522,1813.4,1813.3,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743350083165,3.649,1813.4,1813.3,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743350083367,4.7522,1813.4,1813.3,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743350084165,3.649,1813.4,1813.3,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743350084361,4.7522,1813.4,1813.3,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743350088360,0.00826264,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350088566,0.00826264,1813.5,1813.4,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743350088872,1.11140264,1813.5,1813.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743350089574,1.11140264,1813.5,1813.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743350089770,1.11140264,1813.5,1813.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743350090571,1.11140264,1813.5,1813.4,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743350090771,0.00826264,1813.5,1813.4,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743350092968,25.2299377,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743350092969,21.5819377,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743350093171,21.5819377,1813.7,1813.6,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743350093475,1.10302,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350093782,27.7552777,1813.9,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743350093976,27.7552777,1813.9,1813.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743350094379,25.2299377,1813.9,1813.8,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1743350094580,21.5819377,1813.9,1813.8,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1743350095083,21.5819377,1813.9,1813.8,5.77636]
["bitfinex-derivatives","ETHF0:USTF0",1743350095279,55.70412264,1814.0,1813.8,5.77636]
["bitfinex-derivatives","ETHF0:USTF0",1743350095480,55.70412264,1814.0,1813.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743350095682,57.12652264,1814.0,1813.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743350096182,57.12652264,1814.0,1813.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743350099285,56.02366264,1814.0,1813.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743350099689,52.37566264,1814.0,1813.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743350099987,56.02366264,1814.0,1813.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743350101687,57.12650264,1814.0,1813.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743350102780,57.12650264,1814.0,1813.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743350103185,1.1029,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350103384,3.3058,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350104087,3.3058,1813.9,1813.8,5.81516]
["bitfinex-derivatives","ETHF0:USTF0",1743350104289,3.3058,1813.9,1813.8,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743350104485,2.2029,1813.9,1813.8,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743350104682,3.3058,1813.9,1813.8,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743350105501,2.2029,1813.9,1813.8,5.81516]
["bitfinex-derivatives","ETHF0:USTF0",1743350106588,1.5041,1813.9,1813.8,5.81516]
["bitfinex-derivatives","ETHF0:USTF0",1743350108188,2.607,1813.9,1813.8,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743350108386,3.3561,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350108787,4.069,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350115195,1.10302,1813.7,1813.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743350115395,4.75002,1813.7,1813.6,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743350115791,4.75002,1813.7,1813.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743350116196,3.647,1813.7,1813.6,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1743350116394,4.75002,1813.7,1813.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743350119899,4.75002,1813.7,1813.6,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743350121195,4.75002,1813.7,1813.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743350126298,4.75002,1813.7,1813.6,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1743350126495,4.75002,1813.7,1813.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743350126801,26.35616441,1813.7,1813.6,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1743350126995,26.35616441,1813.7,1813.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743350127404,21.60614441,1813.7,1813.6,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1743350137114,23.07784441,1813.7,1813.6,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1743350138099,21.60614441,1813.7,1813.6,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1743350140006,23.06474441,1813.7,1813.6,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1743350140603,21.60614441,1813.7,1813.6,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1743350141212,23.06474441,1813.7,1813.6,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1743350142112,23.78114441,1813.7,1813.6,2.61888]
["bitfinex-derivatives","ETHF0:USTF0",1743350143310,23.78114441,1813.7,1813.6,5.82668]
["bitfinex-derivatives","ETHF0:USTF0",1743350144517,24.88416441,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350144718,25.58556441,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350145024,25.58556441,1813.7,1813.6,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743350145516,25.58556441,1813.7,1813.6,5.71098]
["bitfinex-derivatives","ETHF0:USTF0",1743350146919,24.48254441,1813.7,1813.6,5.71098]
["bitfinex-derivatives","ETHF0:USTF0",1743350147724,23.06474441,1813.7,1813.6,5.71098]
["bitfinex-derivatives","ETHF0:USTF0",1743350150830,1.4586,1813.7,1813.6,5.71098]
["bitfinex-derivatives","ETHF0:USTF0",1743350151123,0.00826264,1814.0,1813.6,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743350151323,1.40136264,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743350151525,0.00826264,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743350151722,0.00826264,1814.0,1813.9,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743350152126,0.00826264,1814.0,1813.9,13.03566285]
["bitfinex-derivatives","ETHF0:USTF0",1743350152629,23.7401508,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743350152830,23.7401508,1814.1,1814.0,5.74734]
["bitfinex-derivatives","ETHF0:USTF0",1743350153129,1.3931,1814.4,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743350153130,21.61629722,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743350153331,21.61629722,1814.3,1814.2,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1743350153724,21.61629722,1814.3,1814.2,6.40622]
["bitfinex-derivatives","ETHF0:USTF0",1743350154937,22.36879722,1814.3,1814.2,6.40622]
["bitfinex-derivatives","ETHF0:USTF0",1743350155422,23.87559722,1814.3,1814.2,6.40622]
["bitfinex-derivatives","ETHF0:USTF0",1743350156127,23.87559722,1814.3,1814.2,5.71542]
["bitfinex-derivatives","ETHF0:USTF0",1743350157625,23.87559722,1814.3,1814.2,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1743350158328,27.51859722,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350158531,28.62125722,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350158932,28.62125722,1814.3,1814.2,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1743350159228,27.51859722,1814.3,1814.2,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1743350160229,27.51859722,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350160428,28.62125722,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350160829,28.62125722,1814.3,1814.1,1.11102264]
["bitfinex-derivatives","ETHF0:USTF0",1743350161031,2.60482,1814.2,1814.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350161233,3.32222,1814.2,1814.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350162227,2.2195,1814.2,1814.1,1.11104264]
["bitfinex-derivatives","ETHF0:USTF0",1743350163737,2.2195,1814.2,1814.1,2.59204264]
["bitfinex-derivatives","ETHF0:USTF0",1743350164431,21.61629722,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743350164638,21.61629722,1814.3,1814.2,6.47982]
["bitfinex-derivatives","ETHF0:USTF0",1743350165039,23.07429722,1814.3,1814.2,6.47982]
["bitfinex-derivatives","ETHF0:USTF0",1743350165840,24.17695722,1814.3,1814.2,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743350166343,24.17695722,1814.3,1814.2,2.58372]
["bitfinex-derivatives","ETHF0:USTF0",1743350167536,23.07429722,1814.3,1814.2,2.58372]
["bitfinex-derivatives","ETHF0:USTF0",1743350168044,23.07429722,1814.3,1814.2,5.79152]
["bitfinex-derivatives","ETHF0:USTF0",1743350168442,23.1064101,1814.3,1814.2,5.79152]
["bitfinex-derivatives","ETHF0:USTF0",1743350169340,24.2090701,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350169646,24.9664701,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350170141,24.9664701,1814.3,1814.2,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1743350170344,23.1064101,1814.3,1814.2,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1743350170543,23.1064101,1814.3,1814.2,5.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743350172754,24.2090701,1814.3,1814.2,5.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743350173344,24.2090701,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350173543,24.9344701,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350175148,23.8318101,1814.3,1814.2,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1743350175348,23.1064101,1814.3,1814.2,5.68682]
["bitfinex-derivatives","ETHF0:USTF0",1743350175654,21.6484101,1814.3,1814.2,5.68682]
["bitfinex-derivatives","ETHF0:USTF0",1743350177648,21.6484101,1814.3,1814.2,8.18682]
["bitfinex-derivatives","ETHF0:USTF0",1743350177956,0.03211288,1814.3,1814.2,8.18682]
["bitfinex-derivatives","ETHF0:USTF0",1743350178150,0.03211288,1814.3,1814.2,5.68682]
["bitfinex-derivatives","ETHF0:USTF0",1743350180156,1.50296471,1814.3,1814.2,5.68682]
["bitfinex-derivatives","ETHF0:USTF0",1743350181356,1.50296471,1814.3,1814.2,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1743350182749,1.50296471,1814.3,1814.2,5.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743350185360,1.50296471,1814.3,1814.2,2.58032]
["bitfinex-derivatives","ETHF0:USTF0",1743350185763,1.50296471,1814.3,1814.2,5.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743350190859,2.60562471,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350192069,1.10272,1814.2,1814.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350192365,2.61202,1814.2,1814.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350192664,2.94116268,1814.2,1814.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350195061,3.70086268,1814.2,1814.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350199868,3.70086268,1814.2,1814.1,1.39906264]
["bitfinex-derivatives","ETHF0:USTF0",1743350200471,3.70086268,1814.2,1814.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350200666,1.10278,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350200971,3.28388,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350201567,3.61302268,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350201967,3.77823131,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350202465,1.10284,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350202672,6.23224,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350202973,6.72659131,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350209073,9.93439131,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350210171,10.36896557,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350210372,1.10308,1813.6,1813.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743350210680,1.10314,1813.5,1813.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743350210878,2.56074,1813.5,1813.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743350211072,3.05509131,1813.5,1813.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743350211770,3.05509131,1813.5,1813.4,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743350213676,3.76829131,1813.5,1813.4,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743350215477,3.76829131,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350215681,1.1032,1813.4,1813.3,0.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1743350215976,2.5789,1813.4,1813.3,0.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1743350216175,3.07325131,1813.4,1813.3,0.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1743350218770,3.07325131,1813.4,1813.3,1.47430844]
["bitfinex-derivatives","ETHF0:USTF0",1743350219779,6.71325131,1813.4,1813.3,1.47430844]
["bitfinex-derivatives","ETHF0:USTF0",1743350222287,7.27959633,1813.4,1813.3,1.47430844]
["bitfinex-derivatives","ETHF0:USTF0",1743350227281,7.27959633,1813.4,1813.3,0.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1743350227481,7.98129633,1813.4,1813.3,0.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1743350229596,11.18909633,1813.4,1813.3,0.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1743350231998,1.10333,1813.2,1813.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743350232508,1.10357,1812.8,1812.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743350232803,4.74357,1812.8,1812.7,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743350233306,5.91515978,1812.8,1812.7,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743350233505,7.39555978,1812.8,1812.7,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743350234204,7.39555978,1812.8,1812.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743350234406,8.12285978,1812.8,1812.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743350235798,1.10369,1812.6,1812.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743350236008,1.10369,1812.6,1812.5,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743350236499,2.27527978,1812.6,1812.5,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743350237902,2.27527978,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350237903,1.10375,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350238096,6.95345,1812.5,1812.4,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743350238496,3.76393978,1812.5,1812.4,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743350238701,5.91533978,1812.5,1812.4,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743350239100,2.27533978,1812.5,1812.4,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743350239304,5.91533978,1812.5,1812.4,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743350239702,3.67088978,1812.5,1812.4,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743350239911,4.77463978,1812.5,1812.4,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743350240200,3.67088978,1812.5,1812.4,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743350240600,4.77463978,1812.5,1812.4,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743350241807,3.67088978,1812.5,1812.4,7.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743350242007,1.13463978,1812.5,1812.4,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743350243109,1.13463978,1812.5,1812.4,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743350243803,0.03088978,1812.5,1812.4,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743350244003,1.10367,1812.7,1812.5,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743350244203,1.10367,1812.7,1812.6,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743350245407,50.97626264,1812.9,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743350245612,1.11182264,1812.9,1812.8,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743350246111,1.11182264,1812.9,1812.8,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743350248610,1.11182264,1812.9,1812.8,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743350250214,1.11182264,1812.9,1812.8,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743350250414,1.82972264,1812.9,1812.8,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743350252317,1.11182264,1812.9,1812.8,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743350252919,2.56192264,1812.9,1812.8,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743350253314,2.56192264,1812.9,1812.8,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743350253624,1.10363,1812.7,1812.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743350253822,4.74363,1812.7,1812.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743350254420,5.47553,1812.7,1812.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743350254819,1.10375,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350255015,1.10375,1812.5,1812.4,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743350256120,2.47795,1812.5,1812.4,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743350256323,1.10373,1812.6,1812.4,6.47668]
["bitfinex-derivatives","ETHF0:USTF0",1743350256519,3.64,1812.7,1812.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743350256721,0.00826264,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350256921,0.00826264,1812.9,1812.7,2.56963]
["bitfinex-derivatives","ETHF0:USTF0",1743350256922,3.64,1812.8,1812.7,2.56963]
["bitfinex-derivatives","ETHF0:USTF0",1743350257117,1.11179264,1812.9,1812.7,2.56963]
["bitfinex-derivatives","ETHF0:USTF0",1743350257422,1.11179264,1812.9,1812.8,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743350257620,0.00826264,1812.9,1812.8,6.46307]
["bitfinex-derivatives","ETHF0:USTF0",1743350265127,21.55297289,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743350265726,21.55297289,1813.2,1813.1,2.52899]
["bitfinex-derivatives","ETHF0:USTF0",1743350266130,21.55297289,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743350266333,22.65617289,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743350266834,22.65617289,1813.4,1813.3,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1743350267029,21.55297289,1813.4,1813.3,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1743350267535,21.55297289,1813.4,1813.3,3.21497]
["bitfinex-derivatives","ETHF0:USTF0",1743350269031,52.36246264,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350269233,0.00826264,1813.5,1813.4,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743350269831,21.55297289,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743350270025,21.55297289,1813.7,1813.6,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743350270231,17.86349817,1813.7,1813.6,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743350270438,17.86349817,1813.7,1813.6,5.77558]
["bitfinex-derivatives","ETHF0:USTF0",1743350271032,17.86349817,1813.7,1813.6,8.27558]
["bitfinex-derivatives","ETHF0:USTF0",1743350271333,0.00826264,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743350271533,0.00826264,1813.8,1813.7,2.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743350273436,0.75846264,1813.8,1813.7,2.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743350275132,0.00826264,1813.8,1813.7,2.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743350276134,1.40886264,1813.8,1813.7,2.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743350277039,0.00826264,1813.8,1813.7,2.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743350277637,1.40886264,1813.8,1813.7,2.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743350281237,0.00826264,1813.8,1813.7,2.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743350281941,0.00826264,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350282243,3.64426264,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350282446,2.55612,1813.7,1813.6,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743350282639,2.55612,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350283642,1.10314,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350283843,2.1695,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743350286043,2.1695,1813.6,1813.5,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743350286341,1.4531,1813.6,1813.5,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743350286545,3.64426264,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743350286846,0.00826264,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743350287241,0.00826264,1813.8,1813.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743350287735,0.00826264,1813.8,1813.7,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1743350288142,1.50726264,1813.8,1813.7,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1743350294245,0.00826264,1813.8,1813.7,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1743350295252,0.00826264,1813.8,1813.7,12.99554635]
["bitfinex-derivatives","ETHF0:USTF0",1743350295453,1.4003,1814.3,1814.0,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743350295646,1.10278,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350295846,1.80196,1814.2,1814.0,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1743350296045,2.1265,1814.1,1814.0,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1743350297348,2.1265,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350297349,3.22928,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350297552,3.22928,1814.1,1813.9,1.11113264]
["bitfinex-derivatives","ETHF0:USTF0",1743350297750,1.5117,1814.0,1813.9,1.11113264]
["bitfinex-derivatives","ETHF0:USTF0",1743350300359,1.5117,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350300657,2.61454,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350301552,2.61454,1814.0,1813.9,1.11116264]
["bitfinex-derivatives","ETHF0:USTF0",1743350302957,2.61454,1814.0,1813.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350305063,2.61454,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350305064,1.10296,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350305361,4.73796,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350305765,6.19916,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350308067,1.10302,1813.7,1813.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350308261,3.25182,1813.7,1813.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350308660,1.10317,1813.5,1813.3,2.59323]
["bitfinex-derivatives","ETHF0:USTF0",1743350308962,0.7313,1813.4,1813.0,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1743350309257,3.9194,1813.3,1812.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743350309461,1.1034,1813.1,1812.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743350309663,1.4101,1813.0,1812.9,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1743350309862,2.1414,1813.0,1812.9,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1743350310058,3.24485,1813.0,1812.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743350310261,2.1414,1813.0,1812.9,2.48771]
["bitfinex-derivatives","ETHF0:USTF0",1743350310662,2.1414,1813.0,1812.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743350310862,3.24485,1813.0,1812.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743350311168,6.45269,1813.0,1812.8,0.75916264]
["bitfinex-derivatives","ETHF0:USTF0",1743350311464,3.22521,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350311653,2.1217,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350311854,5.7567,1812.9,1812.8,1.40216264]
["bitfinex-derivatives","ETHF0:USTF0",1743350312058,6.86021,1812.9,1812.8,1.40216264]
["bitfinex-derivatives","ETHF0:USTF0",1743350312659,5.7567,1812.9,1812.8,1.40216264]
["bitfinex-derivatives","ETHF0:USTF0",1743350312870,6.93659575,1812.9,1812.8,1.40216264]
["bitfinex-derivatives","ETHF0:USTF0",1743350313767,5.83308575,1812.9,1812.8,2.50573264]
["bitfinex-derivatives","ETHF0:USTF0",1743350314470,5.83308575,1812.9,1812.8,1.40216264]
["bitfinex-derivatives","ETHF0:USTF0",1743350314860,6.93659575,1812.9,1812.8,1.40216264]
["bitfinex-derivatives","ETHF0:USTF0",1743350316663,5.83308575,1812.9,1812.8,1.40216264]
["bitfinex-derivatives","ETHF0:USTF0",1743350316863,6.93659575,1812.9,1812.8,1.40216264]
["bitfinex-derivatives","ETHF0:USTF0",1743350319170,6.93659575,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350322175,5.83308575,1812.9,1812.8,2.58743264]
["bitfinex-derivatives","ETHF0:USTF0",1743350322376,6.93659575,1812.9,1812.8,1.48386264]
["bitfinex-derivatives","ETHF0:USTF0",1743350328173,6.93659575,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350328367,1.10375,1812.5,1812.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743350328874,1.18013575,1812.5,1812.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743350329071,3.29913575,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350329268,1.10387,1812.3,1812.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743350329576,4.73987,1812.3,1812.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743350329780,4.81625575,1812.3,1812.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743350330874,3.71238575,1812.3,1812.2,5.75793]
["bitfinex-derivatives","ETHF0:USTF0",1743350331472,3.71238575,1812.3,1812.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743350331678,3.71238575,1812.3,1812.2,5.75793]
["bitfinex-derivatives","ETHF0:USTF0",1743350336289,5.10048575,1812.3,1812.2,5.75793]
["bitfinex-derivatives","ETHF0:USTF0",1743350337478,6.20435575,1812.3,1812.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743350339388,5.10048575,1812.3,1812.2,5.75793]
["bitfinex-derivatives","ETHF0:USTF0",1743350340497,6.20435575,1812.3,1812.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743350340795,5.10048575,1812.3,1812.2,5.75793]
["bitfinex-derivatives","ETHF0:USTF0",1743350340996,6.20435575,1812.3,1812.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743350341598,5.10048575,1812.3,1812.2,5.75793]
["bitfinex-derivatives","ETHF0:USTF0",1743350342189,6.20435575,1812.3,1812.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743350342589,5.10048575,1812.3,1812.2,5.75793]
["bitfinex-derivatives","ETHF0:USTF0",1743350343698,0.07638575,1812.3,1812.2,2.55013]
["bitfinex-derivatives","ETHF0:USTF0",1743350346596,0.7226,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743350346894,3.636,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350347094,6.19232,1812.9,1812.7,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743350347292,5.0888,1812.9,1812.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743350347692,6.19231,1812.9,1812.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743350347900,1.10357,1812.8,1812.6,1.85556]
["bitfinex-derivatives","ETHF0:USTF0",1743350348099,3.27237,1812.8,1812.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743350348402,2.1688,1812.8,1812.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743350349097,3.27237,1812.8,1812.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743350350696,3.96357,1812.8,1812.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743350350891,2.86,1812.8,1812.7,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1743350351098,2.1401,1812.8,1812.7,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1743350352394,3.24367,1812.8,1812.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743350352797,2.1401,1812.8,1812.7,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1743350353406,3.24367,1812.8,1812.7,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1743350353605,2.1401,1812.8,1812.3,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1743350353806,2.1401,1812.8,1812.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743350353807,1.4867,1812.7,1812.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743350354106,1.10375,1812.5,1812.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743350354305,1.10389,1812.3,1812.1,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1743350354494,1.10393,1812.2,1812.1,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743350354697,1.4359,1812.2,1812.1,6.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743350355098,4.3629,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743350355299,5.7988,1812.3,1812.2,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1743350355602,5.0709,1812.3,1812.2,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1743350355803,5.0709,1812.3,1812.2,3.17353]
["bitfinex-derivatives","ETHF0:USTF0",1743350356204,5.0709,1812.3,1811.9,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743350356405,1.10401,1812.1,1811.9,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1743350356600,1.10401,1812.1,1812.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743350356802,1.81591,1812.1,1812.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743350357201,1.81591,1812.1,1812.0,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1743350357202,0.7119,1812.1,1812.0,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1743350358208,1.11217264,1812.3,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743350358410,0.00826264,1812.3,1812.2,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743350358610,3.64326264,1812.3,1812.2,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743350358905,0.00826264,1812.3,1812.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743350359105,1.11213264,1812.3,1812.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743350359305,0.00826264,1812.3,1812.2,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743350359711,0.00826264,1812.3,1812.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743350360714,0.00826264,1812.3,1812.2,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743350368112,3.635,1812.8,1812.2,13.95639239]
["bitfinex-derivatives","ETHF0:USTF0",1743350368320,3.635,1812.8,1812.7,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743350369007,52.4135,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743350369207,0.00826264,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350369417,0.00826264,1812.9,1812.8,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1743350369618,0.00826264,1812.9,1812.8,4.86337]
["bitfinex-derivatives","ETHF0:USTF0",1743350374013,0.00826264,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350374215,1.11177264,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350374522,0.00826264,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350375220,0.00826264,1812.9,1812.8,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1743350375428,5.13606264,1812.9,1812.8,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1743350375613,0.00826264,1812.9,1812.8,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1743350376110,0.00826264,1812.9,1812.8,4.86337]
["bitfinex-derivatives","ETHF0:USTF0",1743350382019,0.00826264,1812.9,1812.8,12.10299383]
["bitfinex-derivatives","ETHF0:USTF0",1743350382522,0.00826264,1812.9,1812.8,8.89519383]
["bitfinex-derivatives","ETHF0:USTF0",1743350382721,0.00826264,1812.9,1812.8,12.10299383]
["bitfinex-derivatives","ETHF0:USTF0",1743350384526,1.3994,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743350384731,1.3994,1813.2,1813.1,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743350385930,1.3994,1813.2,1813.1,5.71729]
["bitfinex-derivatives","ETHF0:USTF0",1743350387728,1.3994,1813.2,1813.1,6.42619]
["bitfinex-derivatives","ETHF0:USTF0",1743350392230,21.46583814,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350392528,21.46583814,1813.5,1813.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743350393228,21.46583814,1813.5,1813.4,5.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743350393429,21.46583814,1813.5,1813.4,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743350393624,2.26026264,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743350393933,2.26026264,1813.6,1813.5,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743350394633,1.50926264,1813.6,1813.5,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743350395035,2.26276264,1813.6,1813.5,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743350396127,2.26276264,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743350397330,2.26276264,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350397530,1.3935,1813.5,1813.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743350401040,1.3935,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350401633,5.0255,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350402437,6.12864,1813.5,1813.3,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743350402633,1.4512,1813.4,1813.3,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743350405142,2.5544,1813.4,1813.3,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743350405332,1.4512,1813.4,1813.3,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743350405739,3.30854,1813.4,1813.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743350405937,0.7076,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743350406244,2.1606,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743350406842,2.1606,1813.3,1813.1,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743350407042,1.453,1813.2,1813.1,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743350407230,1.453,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350407431,1.85149,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350407642,0.7481,1813.1,1813.0,4.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743350407842,3.30449,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350408041,3.30452,1813.1,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743350408240,3.24536,1813.0,1812.8,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1743350408439,6.18851,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350408646,5.085,1812.9,1812.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350408937,1.453,1812.8,1812.7,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743350409140,1.453,1812.8,1812.7,5.03339]
["bitfinex-derivatives","ETHF0:USTF0",1743350410841,1.453,1812.8,1812.7,5.77179]
["bitfinex-derivatives","ETHF0:USTF0",1743350411147,0.7481,1813.1,1812.7,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743350411347,0.7481,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743350411738,5.8141,1813.2,1813.0,2.56383]
["bitfinex-derivatives","ETHF0:USTF0",1743350411944,2.1217,1813.1,1813.0,2.56383]
["bitfinex-derivatives","ETHF0:USTF0",1743350412339,0.753,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743350412649,5.0065,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743350412849,5.7106,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743350414043,50.958,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743350414243,3.632,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350414448,5.0065,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350414748,1.3745,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350415344,1.3745,1813.5,1813.4,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743350417752,1.3745,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350418853,1.3745,1813.5,1813.4,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743350419753,3.63926264,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743350419954,5.01666264,1813.6,1813.5,2.55274]
["bitfinex-derivatives","ETHF0:USTF0",1743350420250,5.01666264,1813.6,1813.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743350420647,6.11974264,1813.6,1813.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743350420847,5.01666264,1813.6,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743350421051,1.10326,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743350421252,1.10326,1813.4,1813.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743350421450,6.84706264,1813.6,1813.2,2.54733]
["bitfinex-derivatives","ETHF0:USTF0",1743350421451,2.9651,1813.3,1813.2,2.54733]
["bitfinex-derivatives","ETHF0:USTF0",1743350421754,2.2241,1813.3,1813.2,2.54733]
["bitfinex-derivatives","ETHF0:USTF0",1743350425350,3.32737,1813.3,1813.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743350425655,6.95837,1813.3,1813.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743350425954,5.8551,1813.3,1813.2,2.54733]
["bitfinex-derivatives","ETHF0:USTF0",1743350427555,6.95837,1813.3,1813.2,2.54733]
["bitfinex-derivatives","ETHF0:USTF0",1743350427753,5.8551,1813.3,1813.2,2.54733]
["bitfinex-derivatives","ETHF0:USTF0",1743350429749,0.741,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350429951,6.98034,1813.5,1813.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743350430156,6.98034,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350430352,1.5052,1813.4,1813.3,2.50555]
["bitfinex-derivatives","ETHF0:USTF0",1743350430553,1.5052,1813.4,1813.3,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743350430750,1.5052,1813.4,1813.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743350430751,3.35662,1813.4,1813.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743350431053,3.35662,1813.4,1813.2,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1743350431357,1.5191,1813.3,1813.2,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743350432055,1.5191,1813.3,1813.2,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1743350433159,23.04854153,1813.3,1813.2,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1743350434858,21.52944153,1813.3,1813.2,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1743350435658,26.62990417,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743350436856,26.62990417,1813.6,1813.5,2.48274]
["bitfinex-derivatives","ETHF0:USTF0",1743350437756,27.73298417,1813.6,1813.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743350437963,26.62990417,1813.6,1813.3,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1743350438254,1.1033,1813.3,1813.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743350438452,1.1033,1813.3,1813.1,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1743350438453,2.8953,1813.2,1813.1,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1743350440564,2.8953,1813.2,1813.1,3.22576]
["bitfinex-derivatives","ETHF0:USTF0",1743350440764,2.8953,1813.2,1813.1,2.48296]
["bitfinex-derivatives","ETHF0:USTF0",1743350441065,3.99864,1813.2,1813.0,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1743350441363,1.4386,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743350441864,2.54199,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743350442158,1.4386,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743350442658,2.54199,1813.1,1812.9,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1743350442862,3.63,1813.0,1812.9,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1743350443165,5.1378,1813.0,1812.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743350449169,6.24125,1813.0,1812.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743350449464,1.3999,1812.9,1812.8,2.55867]
["bitfinex-derivatives","ETHF0:USTF0",1743350449871,2.1588,1812.9,1812.8,2.55867]
["bitfinex-derivatives","ETHF0:USTF0",1743350450063,1.3999,1812.9,1812.8,2.55867]
["bitfinex-derivatives","ETHF0:USTF0",1743350451174,1.3999,1812.9,1812.8,3.25667]
["bitfinex-derivatives","ETHF0:USTF0",1743350453473,1.3999,1812.9,1812.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743350453474,2.50341,1812.9,1812.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743350453669,3.24701,1812.9,1812.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743350453875,1.10357,1812.8,1812.7,1.79659]
["bitfinex-derivatives","ETHF0:USTF0",1743350454172,3.36307,1812.8,1812.7,3.18549]
["bitfinex-derivatives","ETHF0:USTF0",1743350454574,2.2595,1812.8,1812.7,3.18549]
["bitfinex-derivatives","ETHF0:USTF0",1743350455072,2.2595,1812.8,1812.7,2.49249]
["bitfinex-derivatives","ETHF0:USTF0",1743350456375,3.36307,1812.8,1812.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743350456574,3.36307,1812.8,1812.7,2.49253]
["bitfinex-derivatives","ETHF0:USTF0",1743350456776,3.36307,1812.8,1812.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743350457069,2.2595,1812.8,1812.7,2.49253]
["bitfinex-derivatives","ETHF0:USTF0",1743350457270,3.36307,1812.8,1812.7,2.49253]
["bitfinex-derivatives","ETHF0:USTF0",1743350458678,1.5076,1812.8,1812.7,2.49253]
["bitfinex-derivatives","ETHF0:USTF0",1743350458878,3.63,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743350459076,1.10377,1812.5,1812.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743350459270,1.10387,1812.3,1812.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743350459471,4.07324,1812.4,1812.2,2.53301]
["bitfinex-derivatives","ETHF0:USTF0",1743350459876,5.82997,1812.3,1812.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743350460480,1.10393,1812.2,1812.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350460677,6.25223,1812.2,1812.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350463378,6.8388,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743350463573,6.8388,1812.3,1812.2,2.56353]
["bitfinex-derivatives","ETHF0:USTF0",1743350463770,8.3205,1812.3,1812.2,2.56353]
["bitfinex-derivatives","ETHF0:USTF0",1743350464785,3.2078,1812.3,1812.2,2.56353]
["bitfinex-derivatives","ETHF0:USTF0",1743350464979,0.00826264,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743350465282,0.00826264,1812.4,1812.3,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1743350466876,0.00826264,1812.4,1812.3,5.71577]
["bitfinex-derivatives","ETHF0:USTF0",1743350467076,3.631,1812.8,1812.6,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743350467278,3.631,1812.8,1812.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743350467479,22.63293153,1813.0,1812.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743350467781,23.01324153,1813.0,1812.7,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743350467980,27.74772153,1813.0,1812.7,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743350468186,21.53770417,1813.0,1812.8,2.60274]
["bitfinex-derivatives","ETHF0:USTF0",1743350468386,21.53770417,1813.0,1812.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743350469677,21.53770417,1813.0,1812.9,2.60271]
["bitfinex-derivatives","ETHF0:USTF0",1743350472287,21.53770417,1813.0,1812.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743350472489,22.99050417,1813.0,1812.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743350472688,22.99050417,1813.0,1812.9,2.60271]
["bitfinex-derivatives","ETHF0:USTF0",1743350479094,21.53770417,1813.0,1812.9,2.60271]
["bitfinex-derivatives","ETHF0:USTF0",1743350480591,0.00826264,1813.0,1812.9,2.60271]
["bitfinex-derivatives","ETHF0:USTF0",1743350480899,0.00826264,1813.0,1812.9,5.81051]
["bitfinex-derivatives","ETHF0:USTF0",1743350481198,0.00826264,1813.0,1812.9,12.88969611]
["bitfinex-derivatives","ETHF0:USTF0",1743350481496,0.00826264,1813.0,1812.9,16.51969611]
["bitfinex-derivatives","ETHF0:USTF0",1743350483196,21.52944153,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743350483490,26.17994153,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743350483696,4.6505,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743350484200,0.7229,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350484201,0.73116264,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350484408,2.17386264,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350486212,3.27701264,1813.5,1813.3,2.59713]
["bitfinex-derivatives","ETHF0:USTF0",1743350486509,1.4334,1813.4,1813.3,2.59713]
["bitfinex-derivatives","ETHF0:USTF0",1743350489205,0.00826264,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350489806,1.50476264,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350492012,1.50476264,1813.5,1813.3,2.59715]
["bitfinex-derivatives","ETHF0:USTF0",1743350492219,2.60794264,1813.5,1813.3,2.59715]
["bitfinex-derivatives","ETHF0:USTF0",1743350492406,2.60790264,1813.5,1813.3,2.59712]
["bitfinex-derivatives","ETHF0:USTF0",1743350492609,1.425,1813.4,1813.3,2.59712]
["bitfinex-derivatives","ETHF0:USTF0",1743350493305,1.43326264,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350493717,0.00826264,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743350493908,0.00826264,1813.5,1813.4,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743350495514,0.00826264,1813.5,1813.4,30.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743350495710,3.628,1814.0,1813.5,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1743350495905,1.4977,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743350497615,1.56522663,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743350497814,1.56522663,1813.9,1813.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743350498021,1.10313,1813.6,1813.4,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1743350498216,2.9549,1813.5,1813.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743350498414,1.10327,1813.3,1813.2,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350498819,2.57247,1813.3,1813.2,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350499313,2.6472755,1813.3,1813.2,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350501118,4.0440055,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350501314,0.0748055,1813.0,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743350501519,5.9097055,1813.0,1812.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743350502423,5.9097055,1813.0,1812.9,2.49479]
["bitfinex-derivatives","ETHF0:USTF0",1743350502625,5.9097055,1813.0,1812.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743350504522,6.5959055,1813.0,1812.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743350504720,7.6993555,1813.0,1812.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743350506321,6.5959055,1813.0,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350506524,2.49881,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350507629,2.5736155,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350508720,1.4701055,1812.9,1812.8,1.11183264]
["bitfinex-derivatives","ETHF0:USTF0",1743350509220,2.5736155,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350513325,6.2016155,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350513622,6.2016155,1812.9,1812.8,1.46056264]
["bitfinex-derivatives","ETHF0:USTF0",1743350520635,6.2016155,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350521824,0.0748055,1812.9,1812.8,1.11183264]
["bitfinex-derivatives","ETHF0:USTF0",1743350522028,1.1783155,1812.9,1812.8,3.96446264]
["bitfinex-derivatives","ETHF0:USTF0",1743350522229,1.1783155,1812.9,1812.8,2.20186264]
["bitfinex-derivatives","ETHF0:USTF0",1743350522441,1.1783155,1812.9,1812.8,3.30543264]
["bitfinex-derivatives","ETHF0:USTF0",1743350522733,1.1783155,1812.9,1812.8,2.20186264]
["bitfinex-derivatives","ETHF0:USTF0",1743350523235,0.0748055,1812.9,1812.8,3.30543264]
["bitfinex-derivatives","ETHF0:USTF0",1743350523436,0.00826264,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743350523837,3.2078,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743350524634,21.52944153,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743350525641,21.52944153,1813.7,1813.6,2.49428]
["bitfinex-derivatives","ETHF0:USTF0",1743350526234,1.11122264,1813.8,1813.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743350526442,2.60892264,1813.8,1813.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743350526641,5.81677264,1813.8,1813.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743350527137,1.10302,1813.7,1813.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743350527336,3.34452,1813.7,1813.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743350527634,0.00826264,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743350528037,1.11123264,1813.8,1813.6,2.49424]
["bitfinex-derivatives","ETHF0:USTF0",1743350528236,1.11123264,1813.8,1813.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743350528237,5.70863264,1813.8,1813.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743350529942,1.39786264,1813.8,1813.7,2.55792]
["bitfinex-derivatives","ETHF0:USTF0",1743350530139,0.00826264,1813.8,1813.7,2.55792]
["bitfinex-derivatives","ETHF0:USTF0",1743350530942,1.11122264,1813.8,1813.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743350531141,5.78202264,1813.8,1813.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743350531441,1.10306,1813.7,1813.5,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743350531639,2.1695,1813.7,1813.6,2.59798]
["bitfinex-derivatives","ETHF0:USTF0",1743350532143,3.27252,1813.7,1813.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743350532439,3.27252,1813.7,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743350532640,2.2016,1813.6,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743350533342,1.463,1813.6,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743350533546,0.00826264,1813.8,1813.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743350533735,1.11122264,1813.8,1813.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743350534040,2.57422264,1813.8,1813.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743350535234,0.00826264,1813.8,1813.7,3.35582]
["bitfinex-derivatives","ETHF0:USTF0",1743350536436,1.11122264,1813.8,1813.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743350537545,9.59947264,1813.8,1813.3,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743350537739,3.0063,1813.7,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743350538043,1.511,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743350539044,0.737,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743350539235,3.63426264,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743350539442,3.63426264,1813.8,1813.3,16.86222152]
["bitfinex-derivatives","ETHF0:USTF0",1743350539639,1.511,1813.7,1813.6,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743350541842,1.57846832,1813.7,1813.6,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743350542048,0.06746832,1813.7,1813.6,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743350543248,0.00826264,1813.8,1813.7,1.0282145]
["bitfinex-derivatives","ETHF0:USTF0",1743350543555,0.00826264,1813.8,1813.7,1.7680145]
["bitfinex-derivatives","ETHF0:USTF0",1743350547358,0.00826264,1813.8,1813.7,2.21142116]
["bitfinex-derivatives","ETHF0:USTF0",1743350547550,0.00826264,1813.8,1813.7,1.7680145]
["bitfinex-derivatives","ETHF0:USTF0",1743350548553,0.00826264,1813.8,1813.7,2.19870462]
["bitfinex-derivatives","ETHF0:USTF0",1743350548862,0.00826264,1813.8,1813.7,1.7680145]
["bitfinex-derivatives","ETHF0:USTF0",1743350552452,0.71566264,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350552652,0.71566264,1813.8,1813.2,5.74788]
["bitfinex-derivatives","ETHF0:USTF0",1743350552653,1.10323,1813.4,1813.2,5.74788]
["bitfinex-derivatives","ETHF0:USTF0",1743350552865,2.1595,1813.3,1813.2,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1743350553058,2.8669,1813.3,1813.2,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1743350553657,2.8669,1813.3,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743350555160,1.4742,1813.3,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743350556161,1.4742,1813.3,1813.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743350556354,1.1035,1813.0,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350556561,2.9683,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350557359,4.07181,1812.9,1812.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350557664,2.9683,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350557855,2.9683,1812.9,1812.4,2.52259]
["bitfinex-derivatives","ETHF0:USTF0",1743350557856,1.10366,1812.7,1812.4,2.52259]
["bitfinex-derivatives","ETHF0:USTF0",1743350558161,1.5059,1812.6,1812.4,2.52259]
["bitfinex-derivatives","ETHF0:USTF0",1743350558367,1.5059,1812.6,1812.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743350558568,1.5059,1812.6,1812.5,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1743350560167,3.63426264,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743350560364,5.00756264,1812.7,1812.6,2.52029]
["bitfinex-derivatives","ETHF0:USTF0",1743350560755,1.38156264,1812.7,1812.6,2.52029]
["bitfinex-derivatives","ETHF0:USTF0",1743350562063,0.00826264,1812.7,1812.6,2.52029]
["bitfinex-derivatives","ETHF0:USTF0",1743350562459,0.00826264,1812.7,1812.6,3.21209]
["bitfinex-derivatives","ETHF0:USTF0",1743350562665,3.2078,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743350562862,3.2078,1812.8,1812.7,2.48613]
["bitfinex-derivatives","ETHF0:USTF0",1743350563171,2.1674,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743350563359,2.1674,1812.9,1812.8,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1743350565262,2.1674,1812.9,1812.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743350565463,1.3858,1812.8,1812.7,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743350568565,1.3858,1812.8,1812.4,4.36846264]
["bitfinex-derivatives","ETHF0:USTF0",1743350568566,5.2803,1812.8,1812.4,4.36846264]
["bitfinex-derivatives","ETHF0:USTF0",1743350568772,6.38389,1812.8,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743350568968,1.4429,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743350569466,1.4429,1812.7,1812.5,2.51679]
["bitfinex-derivatives","ETHF0:USTF0",1743350569772,1.4429,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743350572177,2.54653,1812.7,1812.5,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1743350572475,1.4429,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743350572675,1.4429,1812.7,1812.6,2.50329]
["bitfinex-derivatives","ETHF0:USTF0",1743350577079,1.5177055,1812.7,1812.6,2.50329]
["bitfinex-derivatives","ETHF0:USTF0",1743350577372,2.6213355,1812.7,1812.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743350577577,1.5177055,1812.7,1812.4,2.39725264]
["bitfinex-derivatives","ETHF0:USTF0",1743350577879,1.10375,1812.5,1812.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350578076,1.5128055,1812.6,1812.4,1.11206264]
["bitfinex-derivatives","ETHF0:USTF0",1743350578077,2.6165355,1812.6,1812.4,1.11206264]
["bitfinex-derivatives","ETHF0:USTF0",1743350578270,1.4561,1812.5,1812.4,2.48596264]
["bitfinex-derivatives","ETHF0:USTF0",1743350578471,2.8941,1812.5,1812.4,2.48596264]
["bitfinex-derivatives","ETHF0:USTF0",1743350579078,2.9689055,1812.5,1812.4,2.48596264]
["bitfinex-derivatives","ETHF0:USTF0",1743350580075,0.0748055,1812.5,1812.4,2.48596264]
["bitfinex-derivatives","ETHF0:USTF0",1743350580877,0.0748055,1812.5,1812.4,5.69376264]
["bitfinex-derivatives","ETHF0:USTF0",1743350586473,3.2078,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743350586673,21.52944153,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743350586970,18.75515153,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743350587675,1.4442,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743350587980,1.44970844,1813.3,1813.1,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743350588174,0.7029,1813.2,1813.1,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1743350588480,1.44970844,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743350588679,1.44970844,1813.3,1813.2,2.55383]
["bitfinex-derivatives","ETHF0:USTF0",1743350589589,1.44970844,1813.3,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743350589882,1.44970844,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350589883,1.44970844,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743350592384,1.44970844,1813.3,1813.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743350592680,1.44970844,1813.3,1812.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743350592681,1.10335,1813.2,1812.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743350592878,1.5113,1813.1,1813.0,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743350593079,2.2214,1813.1,1813.0,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743350593375,2.2214,1813.1,1812.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743350593580,2.2062,1813.0,1812.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743350593781,2.2062,1813.0,1812.9,2.56487]
["bitfinex-derivatives","ETHF0:USTF0",1743350597590,2.2062,1813.0,1812.8,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743350597788,1.4629,1812.9,1812.8,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743350597990,2.56641,1812.9,1812.7,3.34259]
["bitfinex-derivatives","ETHF0:USTF0",1743350598288,2.56641,1812.9,1812.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743350598586,1.4629,1812.8,1812.7,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1743350603191,0.7101,1813.1,1812.8,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1743350603494,0.7101,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743350603987,0.00550844,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743350604195,0.00550844,1813.3,1813.2,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743350604386,0.00550844,1813.3,1813.2,11.37171043]
["bitfinex-derivatives","ETHF0:USTF0",1743350604890,0.00550844,1813.3,1813.2,12.05591043]
["bitfinex-derivatives","ETHF0:USTF0",1743350607492,0.00550844,1813.3,1813.2,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743350607694,2.21310844,1813.3,1813.2,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743350608291,2.21310844,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350608491,5.42090844,1813.3,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743350608695,1.48,1813.2,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743350609490,1.48,1813.2,1813.0,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743350609696,0.7208,1813.1,1813.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743350609997,0.7208,1813.1,1813.0,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743350612597,2.1493,1813.1,1813.0,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1743350612991,2.1493,1813.1,1813.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743350614795,1.4285,1813.1,1813.0,2.57581]
["bitfinex-derivatives","ETHF0:USTF0",1743350615403,2.1248,1813.1,1813.0,2.57581]
["bitfinex-derivatives","ETHF0:USTF0",1743350616997,0.73310844,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743350617595,0.73310844,1813.3,1813.2,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1743350617792,2.25290844,1813.3,1813.2,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1743350619000,0.00550844,1813.3,1813.2,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1743350620305,1.46070844,1813.3,1813.2,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1743350620804,4.66850844,1813.3,1813.1,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1743350621102,0.6973,1813.2,1813.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743350621301,2.1525,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743350622602,3.25585,1813.2,1813.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743350622902,1.3745,1813.1,1813.0,2.60625]
["bitfinex-derivatives","ETHF0:USTF0",1743350623303,1.3745,1813.1,1813.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743350623508,1.3745,1813.1,1813.0,2.60625]
["bitfinex-derivatives","ETHF0:USTF0",1743350630100,4.5823,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350630405,1.10359,1812.8,1812.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743350630599,0.7467,1812.7,1812.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743350630794,2.127,1812.7,1812.6,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743350633395,1.10375,1812.5,1812.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350633601,6.8328,1812.5,1812.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743350633797,2.49236,1812.4,1812.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743350634004,2.1468,1812.3,1812.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743350634307,3.25067,1812.3,1812.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743350634506,2.1468,1812.3,1812.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743350635207,1.10393,1812.2,1812.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350635407,6.20033,1812.2,1812.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350637211,1.10406,1812.0,1811.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350637906,1.86356,1812.0,1811.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350638105,0.00826264,1812.3,1811.9,11.26063479]
["bitfinex-derivatives","ETHF0:USTF0",1743350638303,0.7595,1812.7,1812.2,2.75984]
["bitfinex-derivatives","ETHF0:USTF0",1743350638497,3.625,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350638498,4.72859,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350638702,4.72859,1812.8,1812.5,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1743350638903,4.72859,1812.8,1812.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743350639109,3.625,1812.8,1812.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743350639410,4.72858,1812.8,1812.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743350639611,4.72857,1812.8,1812.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743350639909,4.72857,1812.8,1812.6,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743350640104,0.00826264,1812.9,1812.6,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743350640105,1.11179264,1812.9,1812.6,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743350640308,3.626,1812.8,1812.7,2.53352]
["bitfinex-derivatives","ETHF0:USTF0",1743350641211,3.626,1812.8,1812.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743350641715,3.626,1812.8,1812.7,2.53353]
["bitfinex-derivatives","ETHF0:USTF0",1743350642513,0.00826264,1812.9,1812.7,2.53353]
["bitfinex-derivatives","ETHF0:USTF0",1743350642711,3.63426264,1812.9,1812.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743350642912,0.00826264,1812.9,1812.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743350643113,3.63426264,1812.9,1812.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743350643310,4.73777264,1812.9,1812.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743350643510,6.12097264,1812.9,1812.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743350645916,6.12097264,1812.9,1812.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743350645917,1.10359,1812.8,1812.6,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743350646114,2.48679,1812.8,1812.6,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1743350646613,1.10359,1812.8,1812.6,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743350646813,1.10363,1812.7,1812.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743350647212,1.10363,1812.7,1812.5,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743350647409,1.10363,1812.7,1812.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743350647612,4.72963,1812.7,1812.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743350648908,5.41883,1812.7,1812.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743350649106,1.10381,1812.4,1812.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743350649311,1.10379,1812.5,1812.3,2.53987]
["bitfinex-derivatives","ETHF0:USTF0",1743350650419,1.10379,1812.5,1812.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743350652817,0.6892,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743350653120,4.31141,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350653316,3.626,1812.7,1812.6,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743350653623,3.626,1812.7,1812.6,1.81825]
["bitfinex-derivatives","ETHF0:USTF0",1743350653914,3.2078,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743350654120,1.10357,1812.8,1812.7,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1743350657416,1.10357,1812.8,1812.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743350657919,1.10378,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350658225,1.10378,1812.5,1812.4,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1743350658521,0.6977,1812.7,1812.4,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1743350658722,1.10375,1812.5,1812.4,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1743350659724,1.10374,1812.6,1812.4,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1743350660122,1.80137,1812.7,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743350661124,1.80137,1812.7,1812.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743350661125,1.10375,1812.5,1812.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743350661427,1.10375,1812.5,1812.4,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1743350661820,1.10375,1812.5,1812.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743350662023,1.10375,1812.5,1812.4,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1743350662919,1.10375,1812.5,1812.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743350663325,3.625,1812.6,1812.4,1.83469]
["bitfinex-derivatives","ETHF0:USTF0",1743350663628,4.72873,1812.6,1812.4,1.83467]
["bitfinex-derivatives","ETHF0:USTF0",1743350664320,0.6977,1812.7,1812.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743350664519,3.625,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350664722,4.72859,1812.8,1812.6,1.79545]
["bitfinex-derivatives","ETHF0:USTF0",1743350665220,4.72859,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743350665420,4.72859,1812.8,1812.7,2.55583]
["bitfinex-derivatives","ETHF0:USTF0",1743350666223,4.72859,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350666423,4.72859,1812.8,1812.7,2.55583]
["bitfinex-derivatives","ETHF0:USTF0",1743350666823,4.72859,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350667524,7.93639,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350668531,3.625,1812.8,1812.7,2.55583]
["bitfinex-derivatives","ETHF0:USTF0",1743350669431,4.72857,1812.8,1812.7,2.55583]
["bitfinex-derivatives","ETHF0:USTF0",1743350670435,4.72857,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350670829,7.93637,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350671335,3.625,1812.8,1812.7,2.55583]
["bitfinex-derivatives","ETHF0:USTF0",1743350672135,4.72857,1812.8,1812.7,2.55583]
["bitfinex-derivatives","ETHF0:USTF0",1743350673740,4.72857,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350674337,4.72857,1812.8,1812.7,2.55583]
["bitfinex-derivatives","ETHF0:USTF0",1743350674740,4.72857,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350675037,7.93637,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350678636,21.43338198,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350678836,21.43338198,1812.8,1812.7,2.55583]
["bitfinex-derivatives","ETHF0:USTF0",1743350679440,22.53695198,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350679740,21.43338198,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350679944,22.53695198,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350680642,21.43338198,1812.8,1812.7,2.55583]
["bitfinex-derivatives","ETHF0:USTF0",1743350688149,22.53695198,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350688454,24.01985198,1812.8,1812.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743350689051,21.43338198,1812.8,1812.7,2.55583]
["bitfinex-derivatives","ETHF0:USTF0",1743350690656,21.44164462,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743350690863,21.44164462,1812.9,1812.8,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1743350692167,21.44164462,1812.9,1812.8,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1743350693063,18.29212484,1812.9,1812.8,12.84895633]
["bitfinex-derivatives","ETHF0:USTF0",1743350693264,18.29212484,1812.9,1812.8,16.47295633]
["bitfinex-derivatives","ETHF0:USTF0",1743350693860,18.29212484,1812.9,1812.8,16.9216266]
["bitfinex-derivatives","ETHF0:USTF0",1743350694262,2.60463,1813.4,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743350694465,1.5014,1813.4,1813.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743350694669,2.2592,1813.4,1813.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743350694969,2.2592,1813.4,1813.3,2.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743350696361,1.5014,1813.4,1813.3,2.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743350696769,5.07560844,1813.5,1813.3,2.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743350696972,6.52850844,1813.5,1813.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743350697167,7.63164844,1813.5,1813.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743350698267,7.63164844,1813.5,1813.4,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743350698467,7.63164844,1813.5,1813.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743350698662,6.52850844,1813.5,1813.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743350698968,0.00550844,1813.5,1813.4,11.39225218]
["bitfinex-derivatives","ETHF0:USTF0",1743350699167,0.00550844,1813.5,1813.4,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743350699374,0.00550844,1813.5,1813.4,16.04654322]
["bitfinex-derivatives","ETHF0:USTF0",1743350700370,0.05091652,1813.5,1813.4,17.17054322]
["bitfinex-derivatives","ETHF0:USTF0",1743350700570,0.05091652,1813.5,1813.4,10.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743350700772,0.05091652,1813.5,1813.4,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743350701369,0.08031394,1813.5,1813.4,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743350701666,0.08031394,1813.5,1813.4,13.59295194]
["bitfinex-derivatives","ETHF0:USTF0",1743350702070,0.08031394,1813.5,1813.4,16.09295194]
["bitfinex-derivatives","ETHF0:USTF0",1743350702869,8.2596,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743350703474,8.2596,1814.1,1813.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743350703675,4.6366,1814.1,1814.0,2.54924]
["bitfinex-derivatives","ETHF0:USTF0",1743350705069,5.73938,1814.1,1814.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743350705380,26.89018568,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350705671,5.0825,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743350706273,1.4575,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743350706473,23.68238568,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743350706971,3.9076,1814.6,1814.4,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743350707173,3.9076,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743350707873,0.6998,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743350708177,0.6998,1814.6,1814.4,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743350708385,0.6998,1814.6,1814.5,2.61704]
["bitfinex-derivatives","ETHF0:USTF0",1743350709778,0.7084,1815.1,1814.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743350709971,0.7084,1815.1,1814.5,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743350709972,0.7084,1815.1,1814.6,8.91204]
["bitfinex-derivatives","ETHF0:USTF0",1743350710179,0.7084,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743350710874,0.7084,1815.1,1814.9,2.56125]
["bitfinex-derivatives","ETHF0:USTF0",1743350711079,0.7084,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743350711282,0.7084,1815.1,1815.0,2.56123]
["bitfinex-derivatives","ETHF0:USTF0",1743350712480,1.81057,1815.1,1815.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743350712982,0.7084,1815.1,1815.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743350713278,0.7084,1815.1,1815.0,2.56123]
["bitfinex-derivatives","ETHF0:USTF0",1743350715473,2.2121,1815.1,1815.0,2.56123]
["bitfinex-derivatives","ETHF0:USTF0",1743350716078,3.31427,1815.1,1815.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743350716384,1.10226,1815.0,1814.8,1.11058264]
["bitfinex-derivatives","ETHF0:USTF0",1743350716579,0.7087,1814.9,1814.8,1.11058264]
["bitfinex-derivatives","ETHF0:USTF0",1743350716979,2.1453,1814.9,1814.8,1.11058264]
["bitfinex-derivatives","ETHF0:USTF0",1743350717284,1.10175,1815.8,1815.6,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743350717484,1.4366,1815.7,1815.6,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743350720679,1.4366,1815.7,1815.6,2.51275]
["bitfinex-derivatives","ETHF0:USTF0",1743350721485,1.45066859,1815.7,1815.6,2.51275]
["bitfinex-derivatives","ETHF0:USTF0",1743350725285,23.68238568,1816.0,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743350725584,1.10123,1816.7,1816.4,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743350725791,6.45282,1816.9,1816.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743350725977,3.2078,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350726285,4.5005,1816.6,1816.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1743350726491,4.5005,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743350726690,9.5005,1816.6,1816.4,2.60554]
["bitfinex-derivatives","ETHF0:USTF0",1743350727085,9.5005,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743350727495,9.5005,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350727785,9.5005,1816.6,1816.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743350727786,1.82182,1816.5,1816.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743350728090,0.7205,1816.5,1816.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743350728286,5.7205,1816.5,1816.3,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743350728694,5.7205,1816.5,1816.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743350728885,5.7205,1816.5,1816.3,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743350729080,5.7205,1816.5,1816.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743350729081,5.7205,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743350730291,9.5255,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743350730492,9.5255,1816.5,1816.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743350730891,9.5255,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743350732197,9.5255,1816.5,1816.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743350732496,1.10154,1816.2,1815.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743350732697,9.55556,1816.1,1815.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743350733101,14.55556,1816.1,1815.9,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743350733495,10.2462,1816.1,1815.9,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743350733692,10.2462,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743350734500,11.34776,1816.1,1815.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743350734801,10.2462,1816.1,1815.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743350734998,11.34777,1816.1,1815.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743350735202,11.34777,1816.1,1816.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743350736395,10.2462,1816.1,1816.0,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1743350736797,11.34776,1816.1,1816.0,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1743350737103,11.34776,1816.1,1816.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743350737802,11.34776,1816.1,1816.0,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1743350738201,10.2462,1816.1,1816.0,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1743350739204,11.34776,1816.1,1816.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743350741900,11.34776,1816.1,1816.0,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1743350742908,11.34776,1816.1,1816.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743350743506,10.2462,1816.1,1815.8,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743350743700,10.2462,1816.1,1815.8,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1743350743701,1.10169,1815.9,1815.8,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1743350743897,1.10175,1815.8,1815.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350744105,4.87175,1815.8,1815.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350744300,9.87175,1815.8,1815.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350744603,1.10199,1815.4,1815.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743350744800,1.10205,1815.3,1815.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743350745000,0.6987,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743350745195,3.08211,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743350745498,5.66276,1815.3,1815.1,1.81933]
["bitfinex-derivatives","ETHF0:USTF0",1743350745698,3.08211,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743350747908,3.08211,1815.3,1815.2,2.60451]
["bitfinex-derivatives","ETHF0:USTF0",1743350752603,4.18416,1815.3,1815.2,2.60451]
["bitfinex-derivatives","ETHF0:USTF0",1743350752911,3.08211,1815.3,1815.0,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743350753103,1.10217,1815.1,1815.0,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743350753303,4.85917,1815.1,1815.0,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743350753503,7.24258,1815.1,1815.0,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743350753716,7.24258,1815.1,1815.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350754908,1.10229,1814.9,1814.7,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743350755211,3.757,1814.8,1814.7,2.54698]
["bitfinex-derivatives","ETHF0:USTF0",1743350755611,6.14041,1814.8,1814.7,2.54698]
["bitfinex-derivatives","ETHF0:USTF0",1743350756409,7.24276,1814.8,1814.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743350757209,7.31007384,1814.8,1814.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743350760510,7.31007384,1814.8,1814.7,2.54701]
["bitfinex-derivatives","ETHF0:USTF0",1743350760511,0.06731384,1814.8,1814.7,2.54701]
["bitfinex-derivatives","ETHF0:USTF0",1743350760713,0.06731384,1814.8,1814.7,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1743350763307,2.48295246,1814.8,1814.7,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1743350763704,2.51518127,1814.8,1814.7,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1743350763919,2.51518127,1814.8,1814.7,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743350763920,3.61753127,1814.8,1814.7,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743350764219,3.61753127,1814.8,1814.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743350765416,5.06983127,1814.8,1814.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743350770219,5.13717572,1814.8,1814.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743350771222,5.14463677,1814.8,1814.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743350772522,5.14463677,1814.8,1814.7,2.54701]
["bitfinex-derivatives","ETHF0:USTF0",1743350774822,5.14463677,1814.8,1814.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743350775922,5.14463677,1814.8,1814.7,2.54701]
["bitfinex-derivatives","ETHF0:USTF0",1743350776519,0.20657677,1814.8,1814.7,2.54701]
["bitfinex-derivatives","ETHF0:USTF0",1743350776723,0.20657677,1814.8,1814.7,3.24361]
["bitfinex-derivatives","ETHF0:USTF0",1743350778419,2.58998677,1814.8,1814.6,5.02791264]
["bitfinex-derivatives","ETHF0:USTF0",1743350778624,5.1529,1814.7,1814.6,6.41631264]
["bitfinex-derivatives","ETHF0:USTF0",1743350779020,7.53631,1814.7,1814.6,6.41631264]
["bitfinex-derivatives","ETHF0:USTF0",1743350779216,7.74288677,1814.7,1814.6,6.41631264]
["bitfinex-derivatives","ETHF0:USTF0",1743350779623,0.20657677,1814.7,1814.6,6.41631264]
["bitfinex-derivatives","ETHF0:USTF0",1743350779926,1.4389,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743350780124,2.38341,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743350780423,6.09941,1815.2,1815.1,3.17517]
["bitfinex-derivatives","ETHF0:USTF0",1743350780631,3.716,1815.2,1815.1,3.17517]
["bitfinex-derivatives","ETHF0:USTF0",1743350781128,0.00826264,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743350783022,0.00826264,1815.4,1815.3,1.84795]
["bitfinex-derivatives","ETHF0:USTF0",1743350783717,2.39167264,1815.4,1815.3,1.84795]
["bitfinex-derivatives","ETHF0:USTF0",1743350783920,2.39167264,1815.4,1815.3,3.30145]
["bitfinex-derivatives","ETHF0:USTF0",1743350784625,4.87916264,1815.4,1815.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743350785230,3.77717264,1815.4,1815.3,2.55555]
["bitfinex-derivatives","ETHF0:USTF0",1743350785843,4.87916264,1815.4,1815.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743350786228,3.77717264,1815.4,1815.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743350786428,4.87916264,1815.4,1815.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743350787130,3.77717264,1815.4,1815.3,2.55555]
["bitfinex-derivatives","ETHF0:USTF0",1743350788025,4.87916264,1815.4,1815.3,2.55555]
["bitfinex-derivatives","ETHF0:USTF0",1743350788431,3.77717264,1815.4,1815.3,2.55555]
["bitfinex-derivatives","ETHF0:USTF0",1743350789127,0.00826264,1815.4,1815.3,2.55555]
["bitfinex-derivatives","ETHF0:USTF0",1743350802247,52.02271,1815.9,1815.3,2.55555]
["bitfinex-derivatives","ETHF0:USTF0",1743350802248,50.921,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743350802549,2.38341,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743350803054,2.38341,1815.9,1815.8,3.32495]
["bitfinex-derivatives","ETHF0:USTF0",1743350804150,1.52216264,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743350804355,3.90557264,1816.0,1815.9,3.31509]
["bitfinex-derivatives","ETHF0:USTF0",1743350804550,0.00826264,1816.0,1815.9,6.52289]
["bitfinex-derivatives","ETHF0:USTF0",1743350805757,0.6971,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743350805958,4.53531,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743350806455,4.53531,1816.3,1816.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743350808452,3.83821,1816.3,1816.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743350808961,0.697,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743350809158,4.48571,1816.4,1816.3,2.52984]
["bitfinex-derivatives","ETHF0:USTF0",1743350812859,4.48571,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743350814360,1.10147,1816.3,1815.9,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1743350814565,3.29318,1816.3,1816.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743350814763,5.67659,1816.3,1816.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743350814965,1.4744,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743350815264,1.4744,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743350815667,4.372,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743350815867,6.75541,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743350816951,8.22981,1816.4,1816.2,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1743350817154,2.50597,1816.3,1816.1,4.86053]
["bitfinex-derivatives","ETHF0:USTF0",1743350817361,1.4045,1816.2,1816.1,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743350817561,1.4045,1816.2,1816.1,5.75773]
["bitfinex-derivatives","ETHF0:USTF0",1743350817760,1.4045,1816.2,1816.1,6.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743350817959,1.4045,1816.2,1816.1,5.75773]
["bitfinex-derivatives","ETHF0:USTF0",1743350818360,1.4045,1816.2,1816.1,6.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743350818762,3.78791,1816.2,1816.1,5.75773]
["bitfinex-derivatives","ETHF0:USTF0",1743350819666,3.78791,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350819863,1.10167,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350820065,1.4045,1815.9,1815.8,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743350820459,3.78791,1815.9,1815.8,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743350822760,4.9644055,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350823568,7.5297155,1815.9,1815.8,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743350823769,7.5297155,1815.9,1815.8,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1743350823971,7.5297155,1815.9,1815.8,6.43475]
["bitfinex-derivatives","ETHF0:USTF0",1743350825166,8.6314055,1815.9,1815.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1743350825366,8.6314055,1815.9,1815.8,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743350825573,1.10175,1815.8,1815.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350825769,3.3032555,1815.8,1815.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350825965,8.1866655,1815.8,1815.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350826169,7.0849155,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350826373,2.1974,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350826575,6.24411,1815.6,1815.4,5.78878]
["bitfinex-derivatives","ETHF0:USTF0",1743350826770,1.5400055,1815.5,1815.4,5.78878]
["bitfinex-derivatives","ETHF0:USTF0",1743350826971,2.2255055,1815.5,1815.4,5.78878]
["bitfinex-derivatives","ETHF0:USTF0",1743350827271,5.7108455,1815.5,1815.4,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743350827577,5.7108455,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350827762,5.7108455,1815.5,1815.4,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1743350827966,5.7108455,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350828375,5.7108455,1815.5,1815.3,1.11029264]
["bitfinex-derivatives","ETHF0:USTF0",1743350828569,1.4652,1815.4,1815.3,1.11029264]
["bitfinex-derivatives","ETHF0:USTF0",1743350828763,1.4652,1815.4,1815.3,2.58929264]
["bitfinex-derivatives","ETHF0:USTF0",1743350828965,3.99073452,1815.4,1815.3,2.58929264]
["bitfinex-derivatives","ETHF0:USTF0",1743350829375,3.99073452,1815.4,1815.3,1.11029264]
["bitfinex-derivatives","ETHF0:USTF0",1743350829572,5.09272452,1815.4,1815.3,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350829779,3.99073452,1815.4,1815.3,1.11031264]
["bitfinex-derivatives","ETHF0:USTF0",1743350830077,3.998221,1815.4,1815.3,1.11031264]
["bitfinex-derivatives","ETHF0:USTF0",1743350830278,3.998221,1815.4,1815.3,2.51181264]
["bitfinex-derivatives","ETHF0:USTF0",1743350830782,5.100211,1815.4,1815.3,2.51181264]
["bitfinex-derivatives","ETHF0:USTF0",1743350831277,5.100211,1815.4,1815.3,1.40976264]
["bitfinex-derivatives","ETHF0:USTF0",1743350831984,10.077631,1815.4,1814.7,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743350832182,1.251801,1815.1,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743350832385,1.251781,1815.1,1815.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743350832577,8.014891,1815.1,1815.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743350834481,1.10223,1815.0,1814.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350834884,3.48564,1815.0,1814.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350835087,3.635251,1815.0,1814.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350835384,2.533021,1815.0,1814.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350835582,3.673,1815.5,1814.9,1.11055264]
["bitfinex-derivatives","ETHF0:USTF0",1743350835789,4.77895,1815.5,1815.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743350835984,7.16236,1815.5,1815.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743350837085,6.05741,1815.5,1815.4,3.19169]
["bitfinex-derivatives","ETHF0:USTF0",1743350837285,7.15934,1815.5,1815.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743350837490,6.05741,1815.5,1815.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743350837786,6.05741,1815.5,1815.4,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743350838786,6.05741,1815.5,1815.4,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1743350839287,2.38341,1815.5,1815.4,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1743350839681,2.39747772,1815.5,1815.4,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1743350840384,0.01406772,1815.5,1815.4,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1743350845593,0.00580508,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743350845795,0.00580508,1815.6,1815.5,8.27633]
["bitfinex-derivatives","ETHF0:USTF0",1743350845981,0.00580508,1815.6,1815.5,15.3522236]
["bitfinex-derivatives","ETHF0:USTF0",1743350847194,0.00580508,1815.6,1815.5,12.8522236]
["bitfinex-derivatives","ETHF0:USTF0",1743350848496,0.00580508,1815.6,1815.5,5.77633]
["bitfinex-derivatives","ETHF0:USTF0",1743350849295,0.00580508,1815.6,1815.5,2.56853]
["bitfinex-derivatives","ETHF0:USTF0",1743350849494,0.00580508,1815.6,1815.5,5.77633]
["bitfinex-derivatives","ETHF0:USTF0",1743350849696,2.38921508,1815.6,1815.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743350849995,2.38921508,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743350850195,2.38921508,1815.6,1815.5,2.61293]
["bitfinex-derivatives","ETHF0:USTF0",1743350850497,3.86501508,1815.6,1815.5,2.61293]
["bitfinex-derivatives","ETHF0:USTF0",1743350850700,4.96688508,1815.6,1815.4,2.54856]
["bitfinex-derivatives","ETHF0:USTF0",1743350850890,2.1684,1815.5,1815.4,4.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743350851095,2.1684,1815.5,1815.4,3.31676]
["bitfinex-derivatives","ETHF0:USTF0",1743350851398,4.55181,1815.5,1815.4,3.31676]
["bitfinex-derivatives","ETHF0:USTF0",1743350852197,3.85191,1815.5,1815.4,3.31676]
["bitfinex-derivatives","ETHF0:USTF0",1743350854894,4.95384,1815.5,1815.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743350855095,4.95384,1815.5,1815.3,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743350855300,2.1036,1815.4,1815.3,5.75841]
["bitfinex-derivatives","ETHF0:USTF0",1743350855695,4.48701,1815.4,1815.3,5.75841]
["bitfinex-derivatives","ETHF0:USTF0",1743350856097,3.75091,1815.4,1815.3,5.75841]
["bitfinex-derivatives","ETHF0:USTF0",1743350858905,0.69700508,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743350859205,4.57371508,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743350860005,4.57371508,1815.6,1815.5,1.79403]
["bitfinex-derivatives","ETHF0:USTF0",1743350860306,0.00580508,1815.6,1815.5,5.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743350860606,0.00580508,1815.6,1815.5,5.75943]
["bitfinex-derivatives","ETHF0:USTF0",1743350864207,2.38921508,1815.6,1815.5,5.75943]
["bitfinex-derivatives","ETHF0:USTF0",1743350864899,0.00580508,1815.6,1815.5,5.75943]
["bitfinex-derivatives","ETHF0:USTF0",1743350865099,1.40500508,1815.6,1815.5,5.75943]
["bitfinex-derivatives","ETHF0:USTF0",1743350865903,0.00580508,1815.6,1815.5,5.75943]
["bitfinex-derivatives","ETHF0:USTF0",1743350869509,3.49108508,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350869816,3.49108508,1815.6,1815.2,1.9302476]
["bitfinex-derivatives","ETHF0:USTF0",1743350869817,1.10199,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350870007,4.74299,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350870207,7.1264,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350870517,8.6345,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743350870929,10.74031,1815.4,1814.9,1.44146264]
["bitfinex-derivatives","ETHF0:USTF0",1743350871133,1.10213,1815.2,1815.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743350871318,2.2625,1815.1,1815.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743350871827,4.64591,1815.1,1815.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743350874119,4.64591,1815.1,1815.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1743350876229,3.89151,1815.1,1815.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1743350876533,3.89151,1815.1,1815.0,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743350879221,3.89151,1815.1,1815.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1743350879839,3.89151,1815.1,1815.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743350880927,3.89151,1815.1,1814.9,5.71399264]
["bitfinex-derivatives","ETHF0:USTF0",1743350881235,1.4214,1815.0,1814.9,5.71399264]
["bitfinex-derivatives","ETHF0:USTF0",1743350881835,3.80481,1815.0,1814.9,5.71399264]
["bitfinex-derivatives","ETHF0:USTF0",1743350882829,4.352,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743350883033,6.73541,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743350883329,8.18811,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743350887136,4.56211,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743350887327,4.31551508,1815.6,1815.4,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743350887530,7.66643,1815.5,1815.3,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743350887836,1.4333,1815.4,1815.3,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743350888227,1.4333,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743350888423,1.4333,1815.4,1815.2,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743350888424,3.81671,1815.4,1815.2,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743350888629,1.10205,1815.3,1815.1,5.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743350888831,1.4333,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743350889033,3.81671,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743350889835,4.91876,1815.3,1815.1,5.80812]
["bitfinex-derivatives","ETHF0:USTF0",1743350890037,5.0593,1815.2,1814.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350890336,3.2726,1815.1,1814.9,1.11053264]
["bitfinex-derivatives","ETHF0:USTF0",1743350890533,1.5185,1815.0,1814.9,1.11053264]
["bitfinex-derivatives","ETHF0:USTF0",1743350890930,3.90191,1815.0,1814.9,2.55263264]
["bitfinex-derivatives","ETHF0:USTF0",1743350899746,4.72817,1815.2,1814.9,2.55263264]
["bitfinex-derivatives","ETHF0:USTF0",1743350899747,3.627,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743350900050,10.73531,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743350900245,7.10831,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743350901342,5.59121,1815.5,1815.4,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1743350901950,7.10831,1815.5,1815.4,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1743350903752,3.90051,1815.5,1815.4,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1743350904549,2.38341,1815.5,1815.4,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1743350906356,0.00580508,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743350906657,2.38921508,1815.6,1815.5,5.72163]
["bitfinex-derivatives","ETHF0:USTF0",1743350908252,3.10121508,1815.6,1815.5,5.72163]
["bitfinex-derivatives","ETHF0:USTF0",1743350908457,2.38921508,1815.6,1815.5,5.72163]
["bitfinex-derivatives","ETHF0:USTF0",1743350910559,3.89221508,1815.6,1815.5,5.72163]
["bitfinex-derivatives","ETHF0:USTF0",1743350912258,3.96718214,1815.6,1815.5,5.72163]
["bitfinex-derivatives","ETHF0:USTF0",1743350913759,3.96718214,1815.6,1815.5,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1743350917561,3.96718214,1815.6,1815.5,5.72163]
["bitfinex-derivatives","ETHF0:USTF0",1743350917562,2.46418214,1815.6,1815.5,5.72163]
["bitfinex-derivatives","ETHF0:USTF0",1743350917759,0.08077214,1815.6,1815.5,13.35022549]
["bitfinex-derivatives","ETHF0:USTF0",1743350917961,50.897,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743350918166,53.28041,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743350918966,53.28041,1816.0,1815.9,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1743350920669,2.38341,1816.0,1815.9,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1743350921171,2.38341,1816.0,1815.9,2.51259]
["bitfinex-derivatives","ETHF0:USTF0",1743350921362,2.38341,1816.0,1815.8,2.55802]
["bitfinex-derivatives","ETHF0:USTF0",1743350921563,1.395,1815.9,1815.8,2.55802]
["bitfinex-derivatives","ETHF0:USTF0",1743350923673,3.77841,1815.9,1815.8,2.55802]
["bitfinex-derivatives","ETHF0:USTF0",1743350929672,3.77841,1815.9,1815.8,2.98891282]
["bitfinex-derivatives","ETHF0:USTF0",1743350929873,0.00826264,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743350930174,2.39167264,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743350930475,2.39167264,1816.1,1816.0,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1743350930675,2.39167264,1816.1,1816.0,3.23272]
["bitfinex-derivatives","ETHF0:USTF0",1743350930676,3.80377264,1816.1,1816.0,3.23272]
["bitfinex-derivatives","ETHF0:USTF0",1743350932676,2.39167264,1816.1,1816.0,3.23272]
["bitfinex-derivatives","ETHF0:USTF0",1743350932969,0.00826264,1816.1,1816.0,3.23272]
["bitfinex-derivatives","ETHF0:USTF0",1743350933174,1.47426264,1816.1,1816.0,3.23272]
["bitfinex-derivatives","ETHF0:USTF0",1743350934873,0.00826264,1816.1,1816.0,3.23272]
["bitfinex-derivatives","ETHF0:USTF0",1743350940578,0.00826264,1816.1,1816.0,6.44052]
["bitfinex-derivatives","ETHF0:USTF0",1743350951292,2.39167264,1816.1,1815.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350951592,2.9109,1816.0,1815.9,1.10990264]
["bitfinex-derivatives","ETHF0:USTF0",1743350952094,5.29431,1816.0,1815.9,2.56260264]
["bitfinex-derivatives","ETHF0:USTF0",1743350952283,5.29431,1816.0,1815.9,3.25950264]
["bitfinex-derivatives","ETHF0:USTF0",1743350952487,4.58001,1816.0,1815.9,3.25950264]
["bitfinex-derivatives","ETHF0:USTF0",1743350953794,3.83061,1816.0,1815.9,3.25950264]
["bitfinex-derivatives","ETHF0:USTF0",1743350955391,2.38341,1816.0,1815.9,3.25950264]
["bitfinex-derivatives","ETHF0:USTF0",1743350956091,2.38341,1816.0,1815.9,3.81070264]
["bitfinex-derivatives","ETHF0:USTF0",1743350956295,3.07531,1816.0,1815.9,2.56260264]
["bitfinex-derivatives","ETHF0:USTF0",1743350957998,3.07531,1816.0,1815.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350958196,3.07531,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350958398,4.46861,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350958992,4.46861,1816.0,1815.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350959393,4.46861,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350959595,8.77803,1816.0,1815.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350963102,7.67641,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350964296,7.67641,1816.0,1815.9,1.82545264]
["bitfinex-derivatives","ETHF0:USTF0",1743350965098,4.46861,1816.0,1815.9,1.82545264]
["bitfinex-derivatives","ETHF0:USTF0",1743350965607,4.46861,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350968297,4.46861,1816.0,1815.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350968501,5.57023,1816.0,1815.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350969109,4.46861,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350970602,4.46861,1816.0,1815.9,1.85385264]
["bitfinex-derivatives","ETHF0:USTF0",1743350973107,4.46861,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350975703,4.54357706,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350975905,5.64519706,1816.0,1815.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350976299,4.54357706,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350983008,5.64519706,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350983916,4.54357706,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350984116,5.64519706,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350984510,4.54357706,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350985114,4.54357706,1816.0,1815.9,2.59345264]
["bitfinex-derivatives","ETHF0:USTF0",1743350987123,5.64519706,1816.0,1815.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743350987621,5.64519706,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743350987816,5.64519706,1816.0,1815.9,2.53755264]
["bitfinex-derivatives","ETHF0:USTF0",1743350989514,4.54357706,1816.0,1815.9,2.53755264]
["bitfinex-derivatives","ETHF0:USTF0",1743350991918,3.55999706,1816.0,1815.9,2.53755264]
["bitfinex-derivatives","ETHF0:USTF0",1743350992119,3.96987706,1816.0,1815.9,2.53755264]
["bitfinex-derivatives","ETHF0:USTF0",1743350992319,2.45837706,1816.0,1815.9,2.53755264]
["bitfinex-derivatives","ETHF0:USTF0",1743350995622,0.07496706,1816.0,1815.9,2.53755264]
["bitfinex-derivatives","ETHF0:USTF0",1743350996322,1.44526706,1816.0,1815.9,2.53755264]
["bitfinex-derivatives","ETHF0:USTF0",1743350997021,0.07496706,1816.0,1815.9,5.74535264]
["bitfinex-derivatives","ETHF0:USTF0",1743350997418,0.07496706,1816.0,1815.9,13.00501457]
["bitfinex-derivatives","ETHF0:USTF0",1743351010425,1.56886706,1816.0,1815.9,13.00501457]
["bitfinex-derivatives","ETHF0:USTF0",1743351014430,0.07496706,1816.0,1815.9,13.00501457]
["bitfinex-derivatives","ETHF0:USTF0",1743351016136,0.07496706,1816.0,1815.9,13.55621457]
["bitfinex-derivatives","ETHF0:USTF0",1743351016336,0.07496706,1816.0,1815.9,13.00501457]
["bitfinex-derivatives","ETHF0:USTF0",1743351016528,0.07496706,1816.0,1815.9,13.55621457]
["bitfinex-derivatives","ETHF0:USTF0",1743351019035,0.07496706,1816.0,1815.9,10.34841457]
["bitfinex-derivatives","ETHF0:USTF0",1743351019239,0.07496706,1816.0,1815.9,13.55621457]
["bitfinex-derivatives","ETHF0:USTF0",1743351021041,1.45836706,1816.0,1815.9,13.55621457]
["bitfinex-derivatives","ETHF0:USTF0",1743351021637,1.45836706,1816.0,1815.9,10.34841457]
["bitfinex-derivatives","ETHF0:USTF0",1743351021838,3.84177706,1816.0,1815.9,13.55621457]
["bitfinex-derivatives","ETHF0:USTF0",1743351022238,4.54337706,1816.0,1815.9,13.55621457]
["bitfinex-derivatives","ETHF0:USTF0",1743351025048,4.54337706,1816.0,1815.9,6.29655264]
["bitfinex-derivatives","ETHF0:USTF0",1743351025245,5.24417706,1816.0,1815.9,6.29655264]
["bitfinex-derivatives","ETHF0:USTF0",1743351031047,5.24417706,1816.0,1815.9,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743351031248,5.24417706,1816.0,1815.9,4.31775264]
["bitfinex-derivatives","ETHF0:USTF0",1743351034452,5.24417706,1816.0,1815.9,5.73085264]
["bitfinex-derivatives","ETHF0:USTF0",1743351036053,5.24417706,1816.0,1815.9,6.28205264]
["bitfinex-derivatives","ETHF0:USTF0",1743351036255,5.24417706,1816.0,1815.9,5.73085264]
["bitfinex-derivatives","ETHF0:USTF0",1743351037254,4.54337706,1816.0,1815.9,6.28205264]
["bitfinex-derivatives","ETHF0:USTF0",1743351039759,4.54337706,1816.0,1815.9,5.73085264]
["bitfinex-derivatives","ETHF0:USTF0",1743351040458,4.54337706,1816.0,1815.9,6.28205264]
["bitfinex-derivatives","ETHF0:USTF0",1743351040660,4.54337706,1816.0,1815.9,5.73085264]
["bitfinex-derivatives","ETHF0:USTF0",1743351041053,4.54337706,1816.0,1815.9,6.28205264]
["bitfinex-derivatives","ETHF0:USTF0",1743351041554,4.54337706,1816.0,1815.9,5.73085264]
["bitfinex-derivatives","ETHF0:USTF0",1743351043352,4.54337706,1816.0,1815.9,6.28205264]
["bitfinex-derivatives","ETHF0:USTF0",1743351043555,4.54337706,1816.0,1815.9,5.73085264]
["bitfinex-derivatives","ETHF0:USTF0",1743351044264,4.54337706,1816.0,1815.9,6.28205264]
["bitfinex-derivatives","ETHF0:USTF0",1743351044462,4.54337706,1816.0,1815.9,5.73085264]
["bitfinex-derivatives","ETHF0:USTF0",1743351045259,4.54337706,1816.0,1815.9,6.28205264]
["bitfinex-derivatives","ETHF0:USTF0",1743351045560,5.25777706,1816.0,1815.9,4.31775264]
["bitfinex-derivatives","ETHF0:USTF0",1743351048365,5.25777706,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743351048567,5.25777706,1816.0,1815.9,4.31775264]
["bitfinex-derivatives","ETHF0:USTF0",1743351051266,3.84177706,1816.0,1815.9,4.31775264]
["bitfinex-derivatives","ETHF0:USTF0",1743351051468,0.07496706,1816.0,1815.9,12.74298618]
["bitfinex-derivatives","ETHF0:USTF0",1743351052270,0.07496706,1816.0,1815.9,14.19188618]
["bitfinex-derivatives","ETHF0:USTF0",1743351055267,23.49814699,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351055466,25.88155699,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351055870,25.88155699,1816.6,1816.5,3.24692]
["bitfinex-derivatives","ETHF0:USTF0",1743351056971,2.38341,1816.6,1816.5,3.24692]
["bitfinex-derivatives","ETHF0:USTF0",1743351057368,2.38341,1816.6,1816.5,3.68034765]
["bitfinex-derivatives","ETHF0:USTF0",1743351057870,2.38341,1816.6,1816.5,3.24692]
["bitfinex-derivatives","ETHF0:USTF0",1743351058376,2.38341,1816.6,1816.5,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1743351059073,2.38341,1816.6,1816.5,4.39378826]
["bitfinex-derivatives","ETHF0:USTF0",1743351059969,1.47,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743351060165,1.47,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743351060365,3.85341,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743351065673,1.47,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743351065971,2.38341,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743351066571,2.45837706,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743351067771,2.45837706,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743351067972,3.87837706,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743351068167,4.56667706,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743351070174,3.87837706,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743351070876,3.87837706,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743351071073,4.59957706,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743351072974,4.59957706,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743351074070,4.59957706,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743351074679,4.59957706,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743351074982,4.59957706,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743351075483,4.59957706,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743351076280,4.59957706,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743351077083,4.59957706,1816.8,1816.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743351077378,4.59957706,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743351083579,4.59957706,1816.8,1816.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743351083580,4.59957706,1816.8,1816.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1743351083786,3.17957706,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743351091983,4.28071706,1816.8,1816.6,2.54032]
["bitfinex-derivatives","ETHF0:USTF0",1743351092184,1.1012,1816.7,1816.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743351092492,1.10122,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743351092691,2.45837706,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743351093294,2.45837706,1816.7,1816.6,2.51296]
["bitfinex-derivatives","ETHF0:USTF0",1743351093997,0.07496706,1816.7,1816.6,2.51296]
["bitfinex-derivatives","ETHF0:USTF0",1743351094189,0.07496706,1816.7,1816.6,9.53847373]
["bitfinex-derivatives","ETHF0:USTF0",1743351094391,0.07496706,1816.7,1816.6,37.13847373]
["bitfinex-derivatives","ETHF0:USTF0",1743351095795,0.724,1817.2,1816.8,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1743351095994,52.3562,1817.3,1817.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743351096189,7.47261,1817.3,1817.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743351096591,7.47261,1817.3,1817.1,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1743351096792,7.47261,1817.3,1817.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743351097101,7.47261,1817.3,1817.2,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743351099302,7.47261,1817.3,1817.2,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743351099791,3.85761,1817.3,1817.2,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743351102497,3.85761,1817.3,1817.2,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743351110615,4.95845,1817.3,1817.2,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743351111115,3.85761,1817.3,1817.2,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743351113617,4.95845,1817.3,1817.2,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743351113815,1.1009,1817.2,1817.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743351114015,1.511,1817.2,1817.0,6.50637]
["bitfinex-derivatives","ETHF0:USTF0",1743351114314,1.10108,1816.9,1816.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351114816,3.48449,1816.9,1816.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351117111,1.10126,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351117417,4.71424,1816.7,1816.5,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743351117612,2.2259,1816.6,1816.5,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743351117814,2.2259,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351118013,4.60931,1816.6,1816.5,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743351118415,3.89861,1816.6,1816.5,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743351118611,3.89861,1816.6,1816.5,5.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743351120114,3.89861,1816.6,1816.5,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743351120721,3.89861,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351120912,3.89861,1816.6,1816.5,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1743351123617,3.89861,1816.6,1816.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743351124119,3.89861,1816.6,1816.5,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1743351125519,1.5152,1816.6,1816.5,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1743351125725,3.89861,1816.6,1816.5,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1743351126616,3.89861,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351127419,4.99987,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351127625,4.99987,1816.6,1816.4,2.50740264]
["bitfinex-derivatives","ETHF0:USTF0",1743351127827,2.9434,1816.5,1816.4,2.50740264]
["bitfinex-derivatives","ETHF0:USTF0",1743351128224,5.32681,1816.5,1816.4,2.50740264]
["bitfinex-derivatives","ETHF0:USTF0",1743351130024,4.60841,1816.5,1816.4,2.50740264]
["bitfinex-derivatives","ETHF0:USTF0",1743351130827,5.70973,1816.5,1816.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351131020,5.70973,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351131021,1.10138,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351131220,6.88628,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351131420,9.26969,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351133116,9.26969,1816.4,1816.2,1.10975264]
["bitfinex-derivatives","ETHF0:USTF0",1743351133319,1.449,1816.3,1816.2,1.10975264]
["bitfinex-derivatives","ETHF0:USTF0",1743351133715,3.83241,1816.3,1816.2,1.10975264]
["bitfinex-derivatives","ETHF0:USTF0",1743351134022,4.93385,1816.3,1816.2,1.10975264]
["bitfinex-derivatives","ETHF0:USTF0",1743351134225,7.04021,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351134425,3.24455,1816.2,1815.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743351134726,2.51556,1816.1,1816.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743351134926,3.21506,1816.1,1816.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743351135226,5.59847,1816.1,1816.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743351135426,1.10162,1816.0,1815.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351135623,2.51562,1816.0,1815.9,1.40616264]
["bitfinex-derivatives","ETHF0:USTF0",1743351135824,4.89903,1816.0,1815.9,1.40616264]
["bitfinex-derivatives","ETHF0:USTF0",1743351136424,4.89903,1816.0,1815.9,2.50785264]
["bitfinex-derivatives","ETHF0:USTF0",1743351136622,4.89903,1816.0,1815.9,1.40616264]
["bitfinex-derivatives","ETHF0:USTF0",1743351140030,4.89903,1816.0,1815.9,2.50785264]
["bitfinex-derivatives","ETHF0:USTF0",1743351141131,4.89903,1816.0,1815.9,1.40616264]
["bitfinex-derivatives","ETHF0:USTF0",1743351145031,4.89903,1816.0,1815.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743351145336,4.7024,1815.9,1815.5,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743351145531,5.8186,1815.8,1815.5,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743351145839,2.59644,1815.7,1815.5,2.59648]
["bitfinex-derivatives","ETHF0:USTF0",1743351146139,1.4946,1815.6,1815.5,2.59648]
["bitfinex-derivatives","ETHF0:USTF0",1743351148439,1.4946,1815.6,1815.5,4.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743351151545,1.11004264,1815.8,1815.5,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743351151743,1.4244,1815.7,1815.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743351152045,1.4244,1815.7,1815.6,2.53003]
["bitfinex-derivatives","ETHF0:USTF0",1743351152238,3.80781,1815.7,1815.6,2.53003]
["bitfinex-derivatives","ETHF0:USTF0",1743351152737,4.90962,1815.7,1815.6,2.53003]
["bitfinex-derivatives","ETHF0:USTF0",1743351152938,3.80781,1815.7,1815.6,2.53003]
["bitfinex-derivatives","ETHF0:USTF0",1743351153345,4.90962,1815.7,1815.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743351153542,4.90962,1815.7,1815.6,2.53007]
["bitfinex-derivatives","ETHF0:USTF0",1743351155955,4.90962,1815.7,1815.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743351156247,4.90962,1815.7,1815.5,2.59648]
["bitfinex-derivatives","ETHF0:USTF0",1743351156449,2.1687,1815.6,1815.5,2.59648]
["bitfinex-derivatives","ETHF0:USTF0",1743351156846,2.1687,1815.6,1815.5,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743351157145,2.1687,1815.6,1815.5,4.55448]
["bitfinex-derivatives","ETHF0:USTF0",1743351157548,2.1687,1815.6,1815.5,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743351157848,2.1687,1815.6,1815.5,4.55448]
["bitfinex-derivatives","ETHF0:USTF0",1743351158048,2.1687,1815.6,1815.5,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743351158248,2.1687,1815.6,1815.5,4.55448]
["bitfinex-derivatives","ETHF0:USTF0",1743351158441,2.1687,1815.6,1815.5,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743351158846,2.1687,1815.6,1815.5,4.55448]
["bitfinex-derivatives","ETHF0:USTF0",1743351159144,2.1687,1815.6,1815.5,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743351159346,2.54537,1815.6,1815.5,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743351160149,2.54537,1815.6,1815.5,4.55448]
["bitfinex-derivatives","ETHF0:USTF0",1743351160447,1.4435,1815.6,1815.5,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743351160650,1.4435,1815.6,1815.5,4.55448]
["bitfinex-derivatives","ETHF0:USTF0",1743351160950,2.54537,1815.6,1815.5,4.55448]
["bitfinex-derivatives","ETHF0:USTF0",1743351161244,1.4435,1815.6,1815.5,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1743351161450,1.10193,1815.5,1815.4,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743351161946,4.93624,1815.5,1815.4,3.21606264]
["bitfinex-derivatives","ETHF0:USTF0",1743351164652,7.43624,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351164849,9.91358,1815.5,1814.9,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1743351165048,2.9339,1815.4,1814.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743351165352,2.9339,1815.4,1814.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743351165353,5.1195,1815.3,1814.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743351165647,1.10227,1815.0,1814.8,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1743351165953,1.5065,1814.9,1814.8,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1743351170043,1.5065,1814.9,1814.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743351170355,2.60879,1814.9,1814.7,1.84666264]
["bitfinex-derivatives","ETHF0:USTF0",1743351170553,0.7125,1814.8,1814.7,1.84666264]
["bitfinex-derivatives","ETHF0:USTF0",1743351170755,2.1184,1814.8,1814.7,1.84666264]
["bitfinex-derivatives","ETHF0:USTF0",1743351174350,1.4059,1814.8,1814.7,1.84666264]
["bitfinex-derivatives","ETHF0:USTF0",1743351174552,1.4059,1814.8,1814.7,1.11067264]
["bitfinex-derivatives","ETHF0:USTF0",1743351175453,2.50825,1814.8,1814.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351176360,1.4059,1814.8,1814.7,1.11067264]
["bitfinex-derivatives","ETHF0:USTF0",1743351176660,1.4059,1814.8,1814.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351176957,5.00825,1814.8,1814.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351177259,1.10264,1814.4,1814.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743351177454,1.10266,1814.3,1814.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743351177758,1.80046,1814.3,1814.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743351177956,1.432,1814.3,1813.9,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1743351178255,1.432,1814.3,1813.8,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743351178256,3.2078,1814.0,1813.8,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743351178465,3.2078,1814.0,1813.9,0.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1743351178657,4.31064,1814.0,1813.9,0.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1743351179057,5.04484,1814.0,1813.9,0.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1743351180565,6.44654,1814.0,1813.9,0.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1743351182056,8.94654,1814.0,1813.9,0.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1743351182360,1.10312,1813.6,1813.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743351182561,3.2078,1813.5,1813.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743351182856,4.6011,1813.5,1813.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743351183153,4.31109,1813.3,1813.1,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743351183354,1.3933,1813.2,1813.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743351183560,1.3933,1813.2,1813.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1743351183755,1.3933,1813.2,1813.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743351184459,1.3933,1813.2,1813.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1743351184659,1.3933,1813.2,1813.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743351185057,2.49663,1813.2,1813.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743351185663,2.49663,1813.2,1813.1,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743351186363,1.3933,1813.2,1813.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743351186961,2.49663,1813.2,1813.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743351187863,1.3933,1813.2,1813.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743351188462,2.49663,1813.2,1813.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743351189156,2.49663,1813.2,1812.9,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743351189364,1.4489,1813.1,1813.0,3.31165]
["bitfinex-derivatives","ETHF0:USTF0",1743351191068,3.9441,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743351191358,3.9441,1813.3,1813.0,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743351191359,3.62426264,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743351191765,0.00826264,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743351192367,0.00826264,1813.4,1813.3,1.78987]
["bitfinex-derivatives","ETHF0:USTF0",1743351193367,1.50586264,1813.4,1813.3,1.78987]
["bitfinex-derivatives","ETHF0:USTF0",1743351193867,0.00826264,1813.4,1813.3,1.78987]
["bitfinex-derivatives","ETHF0:USTF0",1743351194971,6.8238,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743351195574,52.3372,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743351196571,52.3372,1813.8,1813.7,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1743351197368,6.83206264,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743351197369,3.21606264,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743351197565,3.21606264,1813.9,1813.8,3.26536]
["bitfinex-derivatives","ETHF0:USTF0",1743351201262,0.00826264,1813.9,1813.8,3.26536]
["bitfinex-derivatives","ETHF0:USTF0",1743351201461,1.43046264,1813.9,1813.8,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743351201669,1.43046264,1813.9,1813.8,3.26536]
["bitfinex-derivatives","ETHF0:USTF0",1743351201971,5.74118264,1813.9,1813.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351202176,4.63826264,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743351202361,3.62326264,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743351203666,0.00826264,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743351204770,3.21606264,1813.9,1813.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743351204961,4.31899264,1813.9,1813.7,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743351205167,3.21606264,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743351205672,3.91086264,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743351207972,3.91086264,1813.9,1813.6,0.73126264]
["bitfinex-derivatives","ETHF0:USTF0",1743351208175,0.6898,1813.8,1813.7,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743351208375,4.3048,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743351210273,3.615,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743351210480,3.615,1813.8,1813.7,2.56592]
["bitfinex-derivatives","ETHF0:USTF0",1743351211980,3.615,1813.8,1813.6,0.73126264]
["bitfinex-derivatives","ETHF0:USTF0",1743351212279,4.3636,1813.8,1813.6,2.19416264]
["bitfinex-derivatives","ETHF0:USTF0",1743351212580,4.3636,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743351213780,4.3636,1813.8,1813.6,2.19416264]
["bitfinex-derivatives","ETHF0:USTF0",1743351214080,3.2078,1813.7,1813.6,1.11134264]
["bitfinex-derivatives","ETHF0:USTF0",1743351215680,4.6816,1813.7,1813.6,1.11134264]
["bitfinex-derivatives","ETHF0:USTF0",1743351216882,4.6816,1813.7,1813.6,2.52974264]
["bitfinex-derivatives","ETHF0:USTF0",1743351219383,1.4738,1813.7,1813.6,2.52974264]
["bitfinex-derivatives","ETHF0:USTF0",1743351219883,7.52486264,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743351221173,8.97776264,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743351226188,10.08066264,1813.9,1813.7,2.61958]
["bitfinex-derivatives","ETHF0:USTF0",1743351226490,2.48006,1813.8,1813.6,1.81989264]
["bitfinex-derivatives","ETHF0:USTF0",1743351226680,5.68792,1813.7,1813.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351235596,8.1989,1813.7,1813.6,1.11134264]
["bitfinex-derivatives","ETHF0:USTF0",1743351236989,3.2078,1813.7,1813.6,1.11134264]
["bitfinex-derivatives","ETHF0:USTF0",1743351237393,5.1031,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743351237594,5.1031,1813.8,1813.7,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1743351239986,5.1031,1813.8,1813.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743351240605,6.20606,1813.8,1813.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743351240788,5.1031,1813.8,1813.7,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1743351241394,6.20606,1813.8,1813.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743351241603,5.1031,1813.8,1813.7,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1743351246005,5.1031,1813.8,1813.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351246202,1.5082,1813.7,1813.6,1.11133264]
["bitfinex-derivatives","ETHF0:USTF0",1743351246397,1.5082,1813.7,1813.1,1.9302476]
["bitfinex-derivatives","ETHF0:USTF0",1743351246398,1.10333,1813.2,1813.1,1.9302476]
["bitfinex-derivatives","ETHF0:USTF0",1743351246701,1.10345,1813.1,1812.8,2.37512]
["bitfinex-derivatives","ETHF0:USTF0",1743351246903,2.53995,1813.1,1812.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743351247198,2.53995,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743351247199,1.4365,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743351247395,3.2078,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743351247795,3.2078,1813.2,1812.8,6.68625]
["bitfinex-derivatives","ETHF0:USTF0",1743351247796,24.77577398,1813.2,1813.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743351248090,1.4365,1813.1,1812.8,1.82313]
["bitfinex-derivatives","ETHF0:USTF0",1743351248301,1.10345,1813.0,1812.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743351248606,1.4365,1812.9,1812.8,1.82317]
["bitfinex-derivatives","ETHF0:USTF0",1743351249095,24.77577398,1813.2,1812.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743351249297,5.0505,1813.1,1813.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743351249492,1.4365,1813.1,1813.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743351251405,24.77577398,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743351251602,26.19257398,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743351253512,26.19257398,1813.2,1812.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743351253810,1.5003,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743351254406,24.77577398,1813.2,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743351254407,21.56797398,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743351254803,21.56797398,1813.2,1813.1,10.86632584]
["bitfinex-derivatives","ETHF0:USTF0",1743351255301,1.5003,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743351258010,4.7081,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743351260108,1.5003,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743351260614,25.18197398,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743351260809,26.59237398,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743351261015,22.97837398,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743351262104,21.56797398,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743351262917,1.4492,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743351265920,1.4492,1813.6,1813.5,1.85174]
["bitfinex-derivatives","ETHF0:USTF0",1743351267615,1.4492,1813.6,1813.5,2.58594]
["bitfinex-derivatives","ETHF0:USTF0",1743351268218,21.56797398,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743351268416,22.99347398,1813.7,1813.6,2.57928]
["bitfinex-derivatives","ETHF0:USTF0",1743351269223,1.4255,1813.7,1813.6,2.57928]
["bitfinex-derivatives","ETHF0:USTF0",1743351276132,1.4255,1813.7,1813.6,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743351276332,1.4255,1813.7,1813.6,2.57928]
["bitfinex-derivatives","ETHF0:USTF0",1743351276635,1.4255,1813.7,1813.6,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743351277535,21.57623662,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743351278029,21.57623662,1813.9,1813.8,11.52588375]
["bitfinex-derivatives","ETHF0:USTF0",1743351278225,21.57623662,1813.9,1813.8,12.97998375]
["bitfinex-derivatives","ETHF0:USTF0",1743351279739,0.00826264,1813.9,1813.8,12.97998375]
["bitfinex-derivatives","ETHF0:USTF0",1743351280841,21.56797398,1814.3,1813.9,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1743351281035,1.4235,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743351281339,1.4235,1814.2,1814.1,2.55578]
["bitfinex-derivatives","ETHF0:USTF0",1743351281541,1.4235,1814.2,1814.1,9.65196055]
["bitfinex-derivatives","ETHF0:USTF0",1743351282940,1.4235,1814.2,1814.1,10.07233697]
["bitfinex-derivatives","ETHF0:USTF0",1743351283443,1.4235,1814.2,1814.1,13.68433697]
["bitfinex-derivatives","ETHF0:USTF0",1743351286640,0.00826264,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743351286840,0.00826264,1814.3,1814.2,3.26792]
["bitfinex-derivatives","ETHF0:USTF0",1743351287339,0.00826264,1814.3,1814.2,6.47572]
["bitfinex-derivatives","ETHF0:USTF0",1743351292033,0.00826264,1814.3,1814.2,3.26792]
["bitfinex-derivatives","ETHF0:USTF0",1743351292337,0.00826264,1814.3,1814.2,6.47572]
["bitfinex-derivatives","ETHF0:USTF0",1743351292536,0.00826264,1814.3,1814.2,3.26792]
["bitfinex-derivatives","ETHF0:USTF0",1743351292742,0.00826264,1814.3,1814.2,6.47572]
["bitfinex-derivatives","ETHF0:USTF0",1743351292942,1.46176264,1814.3,1814.2,6.47572]
["bitfinex-derivatives","ETHF0:USTF0",1743351296136,0.7524,1814.6,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351296446,0.7524,1814.6,1814.5,1.65374]
["bitfinex-derivatives","ETHF0:USTF0",1743351296647,0.7524,1814.6,1814.5,9.5184916]
["bitfinex-derivatives","ETHF0:USTF0",1743351297042,0.758,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743351297341,0.7524,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743351297546,2.9387,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743351302941,2.1863,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743351303138,2.1863,1814.9,1814.8,3.32165]
["bitfinex-derivatives","ETHF0:USTF0",1743351303352,1.4283,1814.9,1814.8,10.45106336]
["bitfinex-derivatives","ETHF0:USTF0",1743351303541,21.56797398,1815.2,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743351303741,17.51097911,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743351304353,17.51097911,1815.2,1815.1,3.32617]
["bitfinex-derivatives","ETHF0:USTF0",1743351304651,17.51097911,1815.2,1815.1,3.76564022]
["bitfinex-derivatives","ETHF0:USTF0",1743351305052,0.69506264,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743351305253,0.69506264,1815.3,1815.2,2.54861]
["bitfinex-derivatives","ETHF0:USTF0",1743351310156,0.00826264,1815.3,1815.2,2.54861]
["bitfinex-derivatives","ETHF0:USTF0",1743351313756,0.00826264,1815.3,1815.2,13.05948008]
["bitfinex-derivatives","ETHF0:USTF0",1743351313961,0.7571,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743351315062,3.2078,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743351315262,3.97316264,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743351316663,3.97316264,1815.9,1815.8,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1743351317465,0.76536264,1815.9,1815.8,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1743351317966,2.16696264,1815.9,1815.8,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1743351319869,2.16696264,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743351320060,2.16696264,1815.9,1815.8,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1743351320366,2.16696264,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743351320563,1.40986264,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743351323271,1.40986264,1815.9,1815.8,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1743351324071,0.00826264,1815.9,1815.8,8.8986118]
["bitfinex-derivatives","ETHF0:USTF0",1743351324271,0.00826264,1815.9,1815.8,10.4085118]
["bitfinex-derivatives","ETHF0:USTF0",1743351325263,0.00826264,1815.9,1815.8,38.0085118]
["bitfinex-derivatives","ETHF0:USTF0",1743351326359,0.00826264,1815.9,1815.8,41.2163118]
["bitfinex-derivatives","ETHF0:USTF0",1743351331069,0.00826264,1815.9,1815.8,8.1762118]
["bitfinex-derivatives","ETHF0:USTF0",1743351331278,0.00826264,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743351331579,2.50826264,1815.9,1815.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351331772,2.50826264,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351331773,5.7051,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351332070,2.111,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743351338782,1.10187,1815.6,1815.5,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351338972,1.4484,1815.6,1815.5,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351339171,1.4484,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351339172,3.9484,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351339374,3.9484,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351339375,1.4484,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351339568,0.7263,1815.7,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351339780,4.32812,1815.7,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351340675,1.82812,1815.7,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351341678,0.7263,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743351341985,1.82811,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743351342185,4.32811,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743351342878,3.2263,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743351343177,4.32811,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743351343382,1.10187,1815.6,1815.5,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743351343686,1.10187,1815.6,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351343883,3.607,1815.5,1815.4,1.11025264]
["bitfinex-derivatives","ETHF0:USTF0",1743351345182,7.91673,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351345377,8.65203,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351345580,7.5501,1815.5,1815.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351345885,7.5501,1815.5,1815.4,1.11025264]
["bitfinex-derivatives","ETHF0:USTF0",1743351347782,3.9431,1815.5,1815.4,1.11025264]
["bitfinex-derivatives","ETHF0:USTF0",1743351349189,0.7353,1815.5,1815.4,1.11025264]
["bitfinex-derivatives","ETHF0:USTF0",1743351351085,3.2078,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351351285,1.42,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743351353990,1.42,1815.7,1815.6,2.54657]
["bitfinex-derivatives","ETHF0:USTF0",1743351355697,2.9179,1815.7,1815.6,2.54657]
["bitfinex-derivatives","ETHF0:USTF0",1743351357697,2.1916,1815.7,1815.6,2.54657]
["bitfinex-derivatives","ETHF0:USTF0",1743351362297,2.1916,1815.7,1815.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743351362298,3.29341,1815.7,1815.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743351362505,0.6937,1815.7,1815.6,2.56397]
["bitfinex-derivatives","ETHF0:USTF0",1743351362697,1.79551,1815.7,1815.6,2.56397]
["bitfinex-derivatives","ETHF0:USTF0",1743351363706,1.79551,1815.7,1815.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743351364295,0.6937,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743351365001,1.79551,1815.7,1815.5,2.56398]
["bitfinex-derivatives","ETHF0:USTF0",1743351365306,1.79551,1815.7,1815.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743351365608,1.79551,1815.7,1815.5,2.56397]
["bitfinex-derivatives","ETHF0:USTF0",1743351367004,0.6937,1815.7,1815.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743351367209,29.33239585,1815.8,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743351367410,29.33239585,1815.8,1815.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743351367611,30.02479585,1815.8,1815.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743351367910,30.02479585,1815.8,1815.6,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1743351368607,30.02479585,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743351368807,28.92303585,1815.8,1815.7,2.59791]
["bitfinex-derivatives","ETHF0:USTF0",1743351369709,21.41583585,1815.8,1815.7,2.59791]
["bitfinex-derivatives","ETHF0:USTF0",1743351370116,21.40757321,1815.8,1815.7,12.28983844]
["bitfinex-derivatives","ETHF0:USTF0",1743351370608,20.72397321,1815.8,1815.7,12.28983844]
["bitfinex-derivatives","ETHF0:USTF0",1743351371308,0.00826264,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743351371602,0.00826264,1815.9,1815.8,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1743351371807,4.6589,1816.5,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743351372007,4.6589,1816.5,1815.9,2.75422]
["bitfinex-derivatives","ETHF0:USTF0",1743351372008,8.64082,1816.5,1816.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743351373303,7.5395,1816.5,1816.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743351373615,7.5395,1816.5,1816.4,2.59258]
["bitfinex-derivatives","ETHF0:USTF0",1743351373912,7.5395,1816.5,1816.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743351374914,7.5395,1816.5,1816.4,2.59258]
["bitfinex-derivatives","ETHF0:USTF0",1743351375414,3.2078,1816.5,1816.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743351375601,4.6938,1816.5,1816.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743351375806,4.6938,1816.5,1816.2,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743351375807,5.79515,1816.5,1816.2,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743351376006,2.2131,1816.4,1816.2,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743351376209,1.486,1816.3,1816.2,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743351376812,1.486,1816.3,1816.2,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1743351377013,1.486,1816.3,1816.2,3.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743351377212,1.486,1816.3,1816.2,2.54226]
["bitfinex-derivatives","ETHF0:USTF0",1743351377412,1.486,1816.3,1816.2,3.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743351377612,1.486,1816.3,1816.2,2.54226]
["bitfinex-derivatives","ETHF0:USTF0",1743351377813,1.486,1816.3,1816.2,3.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743351378408,1.486,1816.3,1816.2,2.54226]
["bitfinex-derivatives","ETHF0:USTF0",1743351384824,1.486,1816.3,1816.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743351385022,3.9129,1816.2,1815.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743351385325,3.2078,1815.9,1815.7,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743351385528,0.7051,1815.8,1815.7,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743351385714,2.7931,1815.8,1815.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743351385918,3.2078,1815.7,1815.6,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743351386123,4.6014,1815.7,1815.6,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743351387323,4.6014,1815.7,1815.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743351387522,1.4004,1815.6,1815.5,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1743351387719,1.4004,1815.6,1815.5,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743351389027,1.4004,1815.6,1815.5,2.57518]
["bitfinex-derivatives","ETHF0:USTF0",1743351389816,3.2078,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743351390016,4.6503,1815.7,1815.6,2.56317]
["bitfinex-derivatives","ETHF0:USTF0",1743351390927,3.2078,1816.0,1815.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743351391325,6.8128,1816.0,1815.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743351391923,3.2078,1816.0,1815.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743351392532,4.6503,1816.0,1815.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743351392925,5.75196,1816.0,1815.4,10.12718264]
["bitfinex-derivatives","ETHF0:USTF0",1743351393129,3.2078,1815.8,1815.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743351393624,4.7215,1815.8,1815.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743351394530,5.4555,1815.8,1815.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743351395125,9.0605,1815.8,1815.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743351399234,5.8527,1815.8,1815.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743351399434,9.0605,1815.8,1815.6,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1743351399634,1.4668,1815.7,1815.6,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1743351399932,1.4668,1815.7,1815.6,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743351400325,1.4668,1815.7,1815.6,2.61693]
["bitfinex-derivatives","ETHF0:USTF0",1743351401428,3.2078,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743351401834,4.30942,1816.0,1815.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743351402036,4.30942,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743351402734,5.77572,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743351404128,4.6741,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743351404337,26.23525905,1816.0,1815.9,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1743351404529,24.76895905,1816.0,1815.9,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1743351404835,24.76895905,1816.0,1815.9,3.27449]
["bitfinex-derivatives","ETHF0:USTF0",1743351405025,21.56115905,1816.0,1815.9,3.27449]
["bitfinex-derivatives","ETHF0:USTF0",1743351410135,21.56115905,1816.0,1815.9,12.95399926]
["bitfinex-derivatives","ETHF0:USTF0",1743351410340,18.80706647,1816.0,1815.9,16.16179926]
["bitfinex-derivatives","ETHF0:USTF0",1743351410535,3.2078,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743351410942,4.6282,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743351411329,4.6282,1816.4,1816.3,1.84264]
["bitfinex-derivatives","ETHF0:USTF0",1743351414535,4.6282,1816.4,1816.3,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1743351416542,1.4204,1816.4,1816.3,3.76974]
["bitfinex-derivatives","ETHF0:USTF0",1743351416743,1.4204,1816.4,1816.3,2.39384]
["bitfinex-derivatives","ETHF0:USTF0",1743351417535,1.4204,1816.4,1816.3,1.84264]
["bitfinex-derivatives","ETHF0:USTF0",1743351417937,1.4204,1816.4,1816.3,3.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743351421343,1.4204,1816.4,1816.3,1.84264]
["bitfinex-derivatives","ETHF0:USTF0",1743351423443,1.4204,1816.4,1816.3,3.24914]
["bitfinex-derivatives","ETHF0:USTF0",1743351423838,0.00826264,1816.6,1816.3,6.45694]
["bitfinex-derivatives","ETHF0:USTF0",1743351424039,0.00826264,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351424536,0.00826264,1816.6,1816.5,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1743351425346,1.39166264,1816.6,1816.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351425536,1.39166264,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351426342,1.39166264,1816.6,1816.5,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1743351426644,1.39166264,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351430549,4.59946264,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351432639,1.10132,1816.5,1816.4,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351432840,1.10153,1816.2,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743351433143,5.3494,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743351436537,5.3494,1816.1,1815.9,0.74126264]
["bitfinex-derivatives","ETHF0:USTF0",1743351436745,1.4642,1816.0,1815.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351437044,1.4642,1816.0,1815.9,1.10995264]
["bitfinex-derivatives","ETHF0:USTF0",1743351438144,1.4642,1816.0,1815.9,3.33625264]
["bitfinex-derivatives","ETHF0:USTF0",1743351438948,1.4642,1816.0,1815.9,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351439151,2.8661,1816.0,1815.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743351439349,2.8661,1816.0,1815.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743351439551,1.5031,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743351442647,1.5031,1815.9,1815.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351442648,1.5031,1815.9,1815.7,1.11004264]
["bitfinex-derivatives","ETHF0:USTF0",1743351442847,4.7109,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743351443045,4.7109,1815.9,1815.7,1.11002264]
["bitfinex-derivatives","ETHF0:USTF0",1743351443246,1.3725,1815.8,1815.7,1.11002264]
["bitfinex-derivatives","ETHF0:USTF0",1743351445948,3.2078,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743351447248,4.6449,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743351453651,5.74646,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743351453954,4.6449,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743351454353,5.74646,1816.1,1815.9,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743351454657,1.4578,1816.0,1815.9,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743351456860,4.30916,1816.5,1815.9,2.75421]
["bitfinex-derivatives","ETHF0:USTF0",1743351457064,3.603,1816.4,1816.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743351457255,4.70441,1816.4,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743351457455,4.70442,1816.4,1816.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743351457965,3.603,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743351458256,5.0406,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743351458650,1.4376,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743351461766,1.4376,1816.4,1816.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743351461767,2.53898,1816.4,1816.2,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743351462265,1.4585,1816.3,1816.2,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743351468277,5.04596264,1816.6,1816.2,2.75374]
["bitfinex-derivatives","ETHF0:USTF0",1743351468476,1.4547,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743351468677,1.4547,1816.5,1816.4,2.61268]
["bitfinex-derivatives","ETHF0:USTF0",1743351469580,4.6625,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743351472274,5.3982,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743351476975,4.6625,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743351477972,5.76382,1816.5,1816.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743351478175,2.1094,1816.4,1816.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743351478572,3.21078,1816.4,1816.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743351478777,3.21078,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743351479982,2.1094,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743351480480,1.1015,1816.3,1815.8,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1743351480687,7.4987,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743351481186,8.9974,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743351482487,8.3085,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743351482887,8.3085,1816.2,1816.1,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743351486586,4.7065,1816.2,1816.1,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743351486986,1.4987,1816.2,1816.1,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743351490087,3.2078,1816.4,1816.1,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743351490088,3.2078,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743351490290,4.6158,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743351490791,4.6158,1816.4,1816.3,3.31424]
["bitfinex-derivatives","ETHF0:USTF0",1743351491195,1.408,1816.4,1816.3,3.31424]
["bitfinex-derivatives","ETHF0:USTF0",1743351491394,3.21606264,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351492095,3.21606264,1816.6,1816.5,1.84832]
["bitfinex-derivatives","ETHF0:USTF0",1743351492289,0.00826264,1816.6,1816.5,1.84832]
["bitfinex-derivatives","ETHF0:USTF0",1743351494795,0.00826264,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351495003,10.02286264,1816.6,1816.0,1.88406134]
["bitfinex-derivatives","ETHF0:USTF0",1743351495192,3.2078,1816.3,1816.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743351495393,6.8088,1816.3,1816.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743351496402,6.8088,1816.3,1815.9,2.48216]
["bitfinex-derivatives","ETHF0:USTF0",1743351496602,2.8793,1816.2,1815.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743351496803,1.4413,1816.1,1815.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743351497102,3.601,1816.0,1815.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743351497496,5.0423,1816.0,1815.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743351497699,1.4413,1816.0,1815.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743351497906,1.4413,1816.0,1815.9,2.61436]
["bitfinex-derivatives","ETHF0:USTF0",1743351499797,3.601,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743351499998,3.2078,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743351501603,3.2078,1816.3,1816.2,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1743351502303,1.414,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743351502507,1.414,1816.4,1816.3,1.85554]
["bitfinex-derivatives","ETHF0:USTF0",1743351502701,1.414,1816.4,1816.3,3.30534]
["bitfinex-derivatives","ETHF0:USTF0",1743351505709,1.414,1816.4,1816.3,1.85554]
["bitfinex-derivatives","ETHF0:USTF0",1743351511905,1.414,1816.4,1816.3,3.32094]
["bitfinex-derivatives","ETHF0:USTF0",1743351513205,0.70886264,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351513206,0.00826264,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351513607,0.00826264,1816.6,1816.5,1.83622]
["bitfinex-derivatives","ETHF0:USTF0",1743351514508,1.41376264,1816.6,1816.5,1.83622]
["bitfinex-derivatives","ETHF0:USTF0",1743351516303,1.41376264,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743351516503,2.51504264,1816.6,1816.4,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743351516702,0.7021,1816.5,1816.4,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743351516905,2.1704,1816.5,1816.4,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743351517513,5.3782,1816.5,1816.4,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743351518609,5.3782,1816.5,1816.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743351518811,5.3782,1816.5,1815.8,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1743351518812,3.2078,1816.2,1815.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743351519013,2.8684,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743351532526,2.8684,1816.1,1815.8,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743351532527,1.10165,1816.0,1815.8,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743351532723,1.10165,1816.0,1815.7,1.11003264]
["bitfinex-derivatives","ETHF0:USTF0",1743351532724,4.30952,1815.9,1815.7,1.11003264]
["bitfinex-derivatives","ETHF0:USTF0",1743351532922,2.1763,1815.8,1815.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351533223,2.9275,1815.8,1815.7,1.11007264]
["bitfinex-derivatives","ETHF0:USTF0",1743351535324,2.1954,1815.8,1815.7,1.11007264]
["bitfinex-derivatives","ETHF0:USTF0",1743351535525,1.4442,1815.8,1815.7,1.11007264]
["bitfinex-derivatives","ETHF0:USTF0",1743351535721,1.4442,1815.8,1815.7,2.52147264]
["bitfinex-derivatives","ETHF0:USTF0",1743351536524,1.4442,1815.8,1815.7,3.07267264]
["bitfinex-derivatives","ETHF0:USTF0",1743351544829,1.4442,1815.8,1815.7,1.11007264]
["bitfinex-derivatives","ETHF0:USTF0",1743351545024,1.4442,1815.8,1815.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351545332,2.9437,1815.8,1815.7,1.11007264]
["bitfinex-derivatives","ETHF0:USTF0",1743351545833,2.9437,1815.8,1815.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351546025,9.0447,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351546228,3.2078,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351547230,3.9627,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351549128,5.4062,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351550422,9.0072,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351550829,5.7994,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351551029,9.0072,1815.5,1815.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743351551233,3.27124,1815.4,1815.2,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743351551537,4.6249,1815.3,1815.2,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743351551732,4.6249,1815.3,1815.0,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743351551733,1.10211,1815.2,1815.0,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743351551930,4.30997,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743351552130,3.2078,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743351552341,4.6249,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743351552631,5.72707,1815.1,1814.9,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743351552835,2.1692,1815.0,1814.9,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743351556034,3.27145,1815.0,1814.8,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743351556336,2.0751,1814.9,1814.8,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743351557742,1.38,1814.9,1814.8,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743351557939,3.2078,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743351558237,3.602,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743351558737,4.2996,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743351559431,5.7974,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743351560932,5.7974,1815.2,1815.0,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743351561132,5.3928,1815.1,1815.0,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743351562237,6.49498,1815.1,1814.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743351562439,1.4389,1815.0,1814.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743351565136,1.4389,1815.0,1814.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743351565334,0.7201,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743351565938,2.1622,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743351566136,5.7642,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743351569040,5.7642,1814.9,1814.8,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1743351570137,3.2078,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743351570333,3.602,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743351571440,1.4125,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743351571846,1.4125,1815.2,1815.1,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1743351576842,1.4125,1815.2,1815.1,3.22447]
["bitfinex-derivatives","ETHF0:USTF0",1743351578652,1.4125,1815.2,1815.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743351578945,0.7311,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743351580046,2.1586,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743351580547,1.4275,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743351580747,1.4275,1815.1,1815.0,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1743351583958,1.4275,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743351584152,7.63717,1815.1,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743351584349,3.2078,1815.0,1814.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743351584550,4.579,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743351594958,4.579,1815.0,1814.6,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743351595157,4.579,1815.0,1814.8,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743351595158,1.4277,1814.9,1814.8,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743351595353,1.4277,1814.9,1814.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743351595354,2.52999,1814.9,1814.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743351595558,1.4349,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743351595858,2.8626,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743351596563,6.0704,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743351597560,9.6714,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743351603066,1.10249,1814.6,1814.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743351603271,1.5004,1814.5,1814.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743351603466,2.9557,1814.5,1814.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743351604169,2.9557,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351604364,4.05824,1814.5,1814.3,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743351604565,4.6631,1814.4,1814.3,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743351608806,5.76572,1814.4,1814.2,1.85878]
["bitfinex-derivatives","ETHF0:USTF0",1743351608968,1.3946,1814.3,1814.2,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743351612974,3.601,1814.6,1814.1,4.14892]
["bitfinex-derivatives","ETHF0:USTF0",1743351613268,1.4361,1814.4,1814.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743351613467,1.4361,1814.4,1814.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743351613668,1.4361,1814.4,1814.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743351613881,1.4361,1814.4,1814.3,2.57116]
["bitfinex-derivatives","ETHF0:USTF0",1743351614268,6.81706264,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743351614471,8.25316264,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743351614666,4.65216264,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743351614872,0.00826264,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743351615068,0.00826264,1814.7,1814.6,13.93419884]
["bitfinex-derivatives","ETHF0:USTF0",1743351615268,6.8088,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743351615666,6.8088,1815.1,1814.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743351615871,1.10233,1814.9,1814.6,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1743351616071,1.10231,1814.9,1814.6,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1743351616275,1.3817,1814.8,1814.6,4.31851264]
["bitfinex-derivatives","ETHF0:USTF0",1743351616777,1.3817,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743351617183,4.9827,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743351620977,8.1905,1814.8,1814.6,1.11070264]
["bitfinex-derivatives","ETHF0:USTF0",1743351621169,2.1575,1814.7,1814.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351621575,3.25991,1814.7,1814.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351623883,3.25991,1814.7,1814.6,1.11073264]
["bitfinex-derivatives","ETHF0:USTF0",1743351624084,2.1575,1814.7,1814.6,1.11073264]
["bitfinex-derivatives","ETHF0:USTF0",1743351624781,3.25991,1814.7,1814.6,1.11073264]
["bitfinex-derivatives","ETHF0:USTF0",1743351626290,3.25991,1814.7,1814.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351629087,1.4731,1814.7,1814.6,1.11073264]
["bitfinex-derivatives","ETHF0:USTF0",1743351629277,5.0741,1814.7,1814.6,1.11073264]
["bitfinex-derivatives","ETHF0:USTF0",1743351629686,5.0741,1814.7,1814.6,1.83303264]
["bitfinex-derivatives","ETHF0:USTF0",1743351630386,1.4731,1814.7,1814.6,1.83303264]
["bitfinex-derivatives","ETHF0:USTF0",1743351630587,0.00826264,1814.9,1814.6,1.83303264]
["bitfinex-derivatives","ETHF0:USTF0",1743351630588,0.00826264,1814.9,1814.6,0.73056264]
["bitfinex-derivatives","ETHF0:USTF0",1743351630787,1.44226264,1814.9,1814.7,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743351630984,1.44226264,1814.9,1814.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743351631184,1.44226264,1814.9,1814.8,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1743351638092,0.00826264,1814.9,1814.8,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1743351638292,0.00826264,1814.9,1814.8,3.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743351638492,1.38386264,1814.9,1814.8,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1743351639793,2.12716264,1814.9,1814.7,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1743351639999,2.12716264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743351640192,0.75156264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743351643994,3.95936264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743351645201,10.05936264,1814.9,1814.6,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351645399,3.2078,1814.7,1814.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743351645601,1.4833,1814.6,1814.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743351647414,5.0833,1814.6,1814.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743351648004,6.18581,1814.6,1814.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743351648205,6.18581,1814.6,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351648402,6.18581,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743351648606,6.18581,1814.6,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351649204,6.18581,1814.6,1814.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743351649613,5.0833,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743351651313,6.18577,1814.6,1814.4,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743351651905,6.18577,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743351652299,6.18577,1814.6,1814.4,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743351653717,5.0833,1814.6,1814.2,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743351653909,1.10255,1814.5,1814.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743351654108,3.2078,1814.5,1814.3,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743351654915,1.10266,1814.3,1814.2,1.79082]
["bitfinex-derivatives","ETHF0:USTF0",1743351655102,4.31046,1814.3,1814.2,1.79082]
["bitfinex-derivatives","ETHF0:USTF0",1743351655297,7.91046,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743351655504,7.91046,1814.3,1814.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743351655706,2.1706,1814.2,1814.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743351656101,2.1706,1814.2,1814.0,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743351656301,4.6192,1814.1,1814.0,2.61471]
["bitfinex-derivatives","ETHF0:USTF0",1743351658614,4.6192,1814.1,1813.9,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743351658810,1.4867,1814.0,1813.9,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743351659006,1.4867,1814.0,1813.9,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1743351660012,4.70268,1814.3,1814.1,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743351660215,4.31052,1814.2,1814.0,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1743351660415,5.01762,1814.2,1814.0,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1743351660821,3.9149,1814.2,1814.0,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1743351661012,5.01762,1814.2,1814.0,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1743351661214,5.01762,1814.2,1813.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743351661215,1.10282,1814.1,1813.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743351661510,2.56292,1814.1,1813.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743351662014,1.4601,1814.0,1813.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743351663009,2.56294,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743351663317,1.4601,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743351664624,6.8078,1814.4,1813.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743351664827,1.4669,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743351665019,1.4669,1814.2,1814.1,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1743351665224,1.4669,1814.2,1814.1,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1743351670221,3.2078,1814.4,1814.1,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1743351670424,1.4884,1814.5,1814.2,4.26066]
["bitfinex-derivatives","ETHF0:USTF0",1743351670622,1.4884,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351671030,1.4884,1814.5,1814.4,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743351672228,6.81606264,1814.9,1814.5,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1743351672427,1.4884,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743351673339,2.2119,1814.8,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743351673534,3.31426,1814.8,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743351673735,1.4144,1814.7,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743351673929,4.6222,1814.7,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743351675322,4.65882279,1814.7,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743351675537,5.35802279,1814.7,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743351676035,4.65882279,1814.7,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743351676232,1.45102279,1814.7,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743351676430,0.00826264,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743351677537,0.00826264,1814.9,1814.8,11.49806868]
["bitfinex-derivatives","ETHF0:USTF0",1743351677734,1.4393,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743351677935,3.2078,1815.6,1815.2,2.75528]
["bitfinex-derivatives","ETHF0:USTF0",1743351677936,7.52,1815.6,1815.2,2.75528]
["bitfinex-derivatives","ETHF0:USTF0",1743351678137,1.4393,1815.5,1815.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743351678332,1.4393,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351680037,0.00826264,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351680243,0.00826264,1815.6,1815.5,6.07073]
["bitfinex-derivatives","ETHF0:USTF0",1743351680427,0.00826264,1815.6,1815.5,13.37323412]
["bitfinex-derivatives","ETHF0:USTF0",1743351680941,0.00826264,1815.6,1815.5,14.13133412]
["bitfinex-derivatives","ETHF0:USTF0",1743351681337,1.82456264,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743351681639,1.82456264,1815.8,1815.7,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1743351681835,1.82456264,1815.8,1815.7,11.32928205]
["bitfinex-derivatives","ETHF0:USTF0",1743351682231,1.82456264,1815.8,1815.7,12.72578205]
["bitfinex-derivatives","ETHF0:USTF0",1743351683939,1.82456264,1815.8,1815.7,13.11598205]
["bitfinex-derivatives","ETHF0:USTF0",1743351684134,3.21966264,1815.8,1815.7,13.11598205]
["bitfinex-derivatives","ETHF0:USTF0",1743351684534,3.21966264,1815.8,1815.7,16.32378205]
["bitfinex-derivatives","ETHF0:USTF0",1743351684839,1.82456264,1815.8,1815.7,16.32378205]
["bitfinex-derivatives","ETHF0:USTF0",1743351688036,3.20206264,1815.8,1815.7,16.32378205]
["bitfinex-derivatives","ETHF0:USTF0",1743351688246,3.20206264,1815.8,1815.7,13.11498205]
["bitfinex-derivatives","ETHF0:USTF0",1743351688443,3.20206264,1815.8,1815.7,16.32278205]
["bitfinex-derivatives","ETHF0:USTF0",1743351688840,1.82456264,1815.8,1815.7,16.32278205]
["bitfinex-derivatives","ETHF0:USTF0",1743351689645,3.20206264,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743351690340,1.82456264,1815.8,1815.7,12.79074344]
["bitfinex-derivatives","ETHF0:USTF0",1743351690843,3.20206264,1815.8,1815.7,12.79074344]
["bitfinex-derivatives","ETHF0:USTF0",1743351696452,3.20206264,1815.8,1815.7,13.34194344]
["bitfinex-derivatives","ETHF0:USTF0",1743351700752,3.20206264,1815.8,1815.7,10.13414344]
["bitfinex-derivatives","ETHF0:USTF0",1743351700950,3.20206264,1815.8,1815.7,8.71504344]
["bitfinex-derivatives","ETHF0:USTF0",1743351701348,3.20206264,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743351701555,4.61566264,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743351707343,3.89726264,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743351707544,3.20206264,1815.8,1815.7,15.03382661]
["bitfinex-derivatives","ETHF0:USTF0",1743351707944,3.20206264,1815.8,1815.7,16.42252661]
["bitfinex-derivatives","ETHF0:USTF0",1743351711263,2.81876264,1815.8,1815.7,16.42252661]
["bitfinex-derivatives","ETHF0:USTF0",1743351711560,2.22516264,1815.8,1815.7,16.42252661]
["bitfinex-derivatives","ETHF0:USTF0",1743351711859,0.00826264,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743351712355,0.74516264,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743351713058,6.45296264,1815.9,1815.3,5.10012398]
["bitfinex-derivatives","ETHF0:USTF0",1743351713259,3.2078,1815.7,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351713462,0.6898,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351714858,2.1728,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351717562,3.27467,1815.6,1815.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743351717765,2.1195,1815.5,1815.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743351718064,6.42928,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351718457,6.42923,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351719156,10.02423,1815.5,1815.3,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351719365,1.3855,1815.4,1815.3,1.11031264]
["bitfinex-derivatives","ETHF0:USTF0",1743351724366,2.48749,1815.4,1815.3,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351724667,3.8855,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351724869,3.2078,1815.1,1815.0,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743351725171,4.30997,1815.1,1815.0,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743351725360,6.48737,1815.1,1814.9,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743351725562,1.4765,1815.0,1814.9,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743351727776,2.2041,1815.0,1814.9,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743351729974,3.30633,1815.0,1814.8,1.11058264]
["bitfinex-derivatives","ETHF0:USTF0",1743351730173,1.4286,1814.9,1814.8,1.11058264]
["bitfinex-derivatives","ETHF0:USTF0",1743351738285,5.73869,1814.9,1814.8,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351738583,5.73869,1814.9,1814.4,0.40801288]
["bitfinex-derivatives","ETHF0:USTF0",1743351738584,1.10253,1814.6,1814.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743351738880,2.49706,1814.5,1814.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743351739086,3.2078,1814.4,1814.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743351739285,1.3698,1814.4,1814.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743351739488,3.596,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743351740782,4.994,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743351744385,1.10258,1814.5,1814.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351744585,1.4651,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743351744789,6.5371,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743351747886,1.10266,1814.3,1814.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743351748194,6.16472,1814.4,1814.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743351748383,5.0621,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743351750095,1.10266,1814.3,1814.1,2.52034]
["bitfinex-derivatives","ETHF0:USTF0",1743351750303,4.31046,1814.3,1814.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743351750496,3.2078,1814.3,1814.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743351750802,4.3105,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743351751097,4.3105,1814.3,1814.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743351751298,4.3105,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743351752696,3.2078,1814.3,1814.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743351752898,4.31047,1814.3,1814.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743351754099,4.31047,1814.3,1814.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743351754100,4.31047,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743351755103,3.2078,1814.3,1814.1,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1743351755297,4.31051,1814.3,1814.1,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1743351756406,4.31051,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743351758802,1.10271,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743351759109,4.31051,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743351759607,0.7234,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743351759809,4.3204,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743351760705,5.423,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743351762112,5.423,1814.4,1814.2,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743351762312,5.423,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743351762705,5.423,1814.4,1814.2,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743351763012,4.31046,1814.3,1814.2,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743351765103,1.10297,1813.8,1813.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743351765309,1.10296,1813.8,1813.7,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743351765613,1.10296,1813.8,1813.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743351765614,3.21606264,1813.8,1813.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743351766210,0.00826264,1813.8,1813.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743351769414,3.21606264,1813.8,1813.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743351769609,3.94076264,1813.8,1813.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743351770215,5.43766264,1813.8,1813.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743351774618,2.22986264,1813.8,1813.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743351776117,1.50516264,1813.8,1813.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743351778917,0.00826264,1813.8,1813.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743351785423,1.42856264,1813.8,1813.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743351785826,0.00826264,1813.8,1813.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743351787731,1.42856264,1813.8,1813.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743351787930,0.00826264,1813.8,1813.7,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743351788535,0.00826264,1813.8,1813.7,11.53114155]
["bitfinex-derivatives","ETHF0:USTF0",1743351788829,54.1498,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743351789027,3.598,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743351789222,9.641,1814.5,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743351789535,1.4059,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743351790435,0.00826264,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351791224,0.73356264,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351792630,5.04390264,1814.5,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743351792837,2.1874,1814.4,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743351793129,1.4459,1814.4,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743351793429,1.4459,1814.4,1814.3,2.49642]
["bitfinex-derivatives","ETHF0:USTF0",1743351800534,2.1621,1814.4,1814.3,2.49642]
["bitfinex-derivatives","ETHF0:USTF0",1743351802242,5.3699,1814.4,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743351803342,2.1621,1814.4,1814.3,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743351806341,5.3699,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351806540,4.9939,1814.3,1813.9,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743351806844,3.2078,1814.0,1813.9,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743351807347,5.4312,1814.0,1813.9,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743351808843,9.0282,1814.0,1813.9,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743351811347,9.0282,1814.0,1813.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743351811541,2.1734,1813.9,1813.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743351811741,1.4814,1813.8,1813.7,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1743351812149,1.4814,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743351825473,3.9254,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743351825770,5.3451,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743351826268,5.3451,1814.0,1813.9,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743351826468,6.44794,1814.0,1813.9,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743351826872,5.3451,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743351829484,5.3451,1814.0,1813.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743351829485,3.2078,1814.0,1813.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743351829668,1.3929,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743351830979,55.2434,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743351831875,59.55386,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743351832074,1.37,1814.2,1814.1,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743351832282,1.37,1814.2,1814.1,1.85642]
["bitfinex-derivatives","ETHF0:USTF0",1743351832480,1.37,1814.2,1814.1,2.60462]
["bitfinex-derivatives","ETHF0:USTF0",1743351834975,3.21606264,1814.5,1814.1,4.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743351835181,3.21606264,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351835570,4.66646264,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351835980,4.66646264,1814.5,1814.4,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743351836382,1.45866264,1814.5,1814.4,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743351836884,1.45866264,1814.5,1814.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743351837482,0.00826264,1814.5,1814.4,11.28748755]
["bitfinex-derivatives","ETHF0:USTF0",1743351841288,0.71866264,1814.5,1814.4,11.28748755]
["bitfinex-derivatives","ETHF0:USTF0",1743351841684,0.00826264,1814.5,1814.4,11.28748755]
["bitfinex-derivatives","ETHF0:USTF0",1743351844683,0.00826264,1814.5,1814.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1743351844887,0.73286264,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351847485,2.18936264,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351850287,2.18936264,1814.5,1814.4,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743351850692,1.46476264,1814.5,1814.4,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743351850894,0.00826264,1814.5,1814.4,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743351851198,0.00826264,1814.5,1814.4,9.61528451]
["bitfinex-derivatives","ETHF0:USTF0",1743351851894,0.00826264,1814.5,1814.4,10.05315447]
["bitfinex-derivatives","ETHF0:USTF0",1743351853795,0.00826264,1814.5,1814.4,9.61528451]
["bitfinex-derivatives","ETHF0:USTF0",1743351854000,0.00826264,1814.5,1814.4,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743351861699,0.00826264,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351862100,1.48956264,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743351867201,0.00826264,1814.5,1814.4,10.37969326]
["bitfinex-derivatives","ETHF0:USTF0",1743351868808,54.1338,1815.3,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743351869016,24.19934699,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743351869702,24.19934699,1815.2,1815.1,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1743351870803,0.7012,1815.2,1815.1,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1743351872207,2.1937,1815.2,1815.1,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1743351873212,2.1937,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743351874315,5.7877,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743351875312,1.4925,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743351875514,1.4925,1815.2,1815.1,2.55597]
["bitfinex-derivatives","ETHF0:USTF0",1743351875816,1.4925,1815.2,1815.1,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1743351876715,0.70826264,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743351876716,0.00826264,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743351877018,0.00826264,1815.3,1815.2,2.49971]
["bitfinex-derivatives","ETHF0:USTF0",1743351878605,0.00826264,1815.3,1815.2,9.5882798]
["bitfinex-derivatives","ETHF0:USTF0",1743351879013,3.2078,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351879615,3.2078,1815.5,1815.4,2.53559]
["bitfinex-derivatives","ETHF0:USTF0",1743351879814,4.6174,1815.5,1815.4,2.53559]
["bitfinex-derivatives","ETHF0:USTF0",1743351881915,4.6174,1815.5,1815.4,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1743351882115,1.4096,1815.5,1815.4,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1743351882522,1.4096,1815.5,1815.4,3.27719]
["bitfinex-derivatives","ETHF0:USTF0",1743351883123,1.4096,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351887216,4.6174,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351888519,1.4096,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351892120,4.6174,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351895625,1.4096,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351896125,0.74536264,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351896326,2.20016264,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351896926,2.20016264,1815.6,1815.5,2.49023]
["bitfinex-derivatives","ETHF0:USTF0",1743351898132,0.00826264,1815.6,1815.5,2.49023]
["bitfinex-derivatives","ETHF0:USTF0",1743351903328,1.47246264,1815.6,1815.5,2.49023]
["bitfinex-derivatives","ETHF0:USTF0",1743351905133,4.68026264,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351907238,8.27226264,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351907840,9.37413264,1815.6,1815.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743351908037,2.1711,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351915937,1.475,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351916340,6.80806264,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351916539,8.28516264,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351917044,4.69316264,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351917240,4.69316264,1815.6,1815.5,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1743351917547,4.69316264,1815.6,1815.5,2.50003]
["bitfinex-derivatives","ETHF0:USTF0",1743351918145,4.69316264,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351934554,1.48536264,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351936265,4.69316264,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351941857,1.48536264,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351948662,0.00826264,1815.6,1815.5,8.36158491]
["bitfinex-derivatives","ETHF0:USTF0",1743351948864,0.00826264,1815.6,1815.5,9.83328491]
["bitfinex-derivatives","ETHF0:USTF0",1743351952161,0.00826264,1815.6,1815.5,2.57363]
["bitfinex-derivatives","ETHF0:USTF0",1743351952357,2.54367264,1815.6,1815.4,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743351952560,1.4335,1815.5,1815.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743351952862,2.1676,1815.5,1815.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743351953167,3.26953,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351953368,2.1676,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351954368,2.1676,1815.5,1815.4,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1743351956368,1.4335,1815.5,1815.4,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1743351958775,4.6413,1815.5,1815.4,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1743351959160,4.6413,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743351959360,5.74325,1815.5,1815.3,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743351959662,1.3865,1815.4,1815.3,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743351960563,4.9765,1815.4,1815.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351960769,4.6496,1815.3,1815.0,1.46986264]
["bitfinex-derivatives","ETHF0:USTF0",1743351960965,1.3865,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743351961571,1.3865,1815.2,1815.0,1.46986264]
["bitfinex-derivatives","ETHF0:USTF0",1743351961872,1.3865,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743351964678,1.3865,1815.2,1815.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1743351968581,1.3865,1815.2,1815.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351968882,3.59,1815.1,1815.0,1.11044264]
["bitfinex-derivatives","ETHF0:USTF0",1743351969082,3.59,1815.1,1815.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743351969380,3.59,1815.1,1815.0,1.11049264]
["bitfinex-derivatives","ETHF0:USTF0",1743351969381,5.0818,1815.1,1815.0,1.11049264]
["bitfinex-derivatives","ETHF0:USTF0",1743351971177,6.18397,1815.1,1815.0,1.11049264]
["bitfinex-derivatives","ETHF0:USTF0",1743351971377,5.0818,1815.1,1815.0,1.11049264]
["bitfinex-derivatives","ETHF0:USTF0",1743351971982,8.2896,1815.1,1815.0,1.11049264]
["bitfinex-derivatives","ETHF0:USTF0",1743351972176,1.10228,1815.0,1814.8,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743351972376,3.93268,1815.0,1814.7,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743351972580,2.8304,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743351976081,3.2078,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743351976378,1.10209,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743351976379,3.2078,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743351976580,6.7978,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743351976782,8.2328,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743351981700,8.2328,1815.3,1815.2,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1743351983297,3.2078,1815.3,1815.2,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1743351983690,0.00826264,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743351984195,0.00826264,1815.6,1815.5,3.33273]
["bitfinex-derivatives","ETHF0:USTF0",1743351986004,0.00826264,1815.6,1815.5,3.76141713]
["bitfinex-derivatives","ETHF0:USTF0",1743351986799,0.00826264,1815.6,1815.5,3.33273]
["bitfinex-derivatives","ETHF0:USTF0",1743351999314,3.2078,1815.9,1815.5,10.45553707]
["bitfinex-derivatives","ETHF0:USTF0",1743351999610,3.2078,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743351999805,2.1057,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743352000807,2.1057,1816.2,1816.1,2.53446]
["bitfinex-derivatives","ETHF0:USTF0",1743352002322,1.3789,1816.2,1816.1,2.53446]
["bitfinex-derivatives","ETHF0:USTF0",1743352004614,4.5867,1816.2,1816.1,2.53446]
["bitfinex-derivatives","ETHF0:USTF0",1743352005520,3.2078,1816.2,1816.1,2.53446]
["bitfinex-derivatives","ETHF0:USTF0",1743352006614,4.6244,1816.2,1816.1,2.53446]
["bitfinex-derivatives","ETHF0:USTF0",1743352009616,5.7259,1816.2,1816.0,1.10984264]
["bitfinex-derivatives","ETHF0:USTF0",1743352009824,2.1411,1816.1,1816.0,1.10988264]
["bitfinex-derivatives","ETHF0:USTF0",1743352011325,2.1411,1816.1,1816.0,2.52838264]
["bitfinex-derivatives","ETHF0:USTF0",1743352011718,2.1411,1816.1,1816.0,1.10988264]
["bitfinex-derivatives","ETHF0:USTF0",1743352012427,2.1411,1816.1,1816.0,2.52838264]
["bitfinex-derivatives","ETHF0:USTF0",1743352015031,2.1411,1816.1,1816.0,1.10988264]
["bitfinex-derivatives","ETHF0:USTF0",1743352016029,5.7281,1816.1,1816.0,1.10988264]
["bitfinex-derivatives","ETHF0:USTF0",1743352018528,4.9809,1816.1,1816.0,1.10988264]
["bitfinex-derivatives","ETHF0:USTF0",1743352018829,4.9809,1816.1,1816.0,2.55018264]
["bitfinex-derivatives","ETHF0:USTF0",1743352020625,4.9809,1816.1,1816.0,1.10988264]
["bitfinex-derivatives","ETHF0:USTF0",1743352026135,3.2078,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743352026329,4.6518,1816.2,1816.1,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1743352026640,3.2078,1816.2,1816.1,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1743352028431,0.00826264,1816.3,1816.1,11.25023339]
["bitfinex-derivatives","ETHF0:USTF0",1743352028636,0.00826264,1816.3,1816.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743352029437,0.00826264,1816.3,1816.2,9.53480188]
["bitfinex-derivatives","ETHF0:USTF0",1743352030331,0.00826264,1816.3,1816.2,12.74260188]
["bitfinex-derivatives","ETHF0:USTF0",1743352030537,0.00826264,1816.3,1816.2,15.24260188]
["bitfinex-derivatives","ETHF0:USTF0",1743352030733,3.2078,1816.8,1816.4,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1743352030940,5.0453,1816.9,1816.5,4.96461]
["bitfinex-derivatives","ETHF0:USTF0",1743352031138,1.4593,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743352032930,1.4593,1816.9,1816.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743352032931,3.21606264,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743352033134,4.71686264,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743352034631,4.71686264,1817.0,1816.9,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743352038745,3.21606264,1817.0,1816.9,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743352040246,4.59266264,1817.0,1816.9,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743352040446,4.59266264,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743352040640,4.59266264,1817.0,1816.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743352040845,3.2078,1816.6,1816.3,6.33762]
["bitfinex-derivatives","ETHF0:USTF0",1743352041045,3.2078,1816.6,1816.4,3.23218]
["bitfinex-derivatives","ETHF0:USTF0",1743352041046,1.3766,1816.5,1816.4,3.23218]
["bitfinex-derivatives","ETHF0:USTF0",1743352041246,1.3766,1816.5,1816.4,9.73463172]
["bitfinex-derivatives","ETHF0:USTF0",1743352042450,0.7182,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743352042747,2.0869,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743352046752,3.9292,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743352046753,3.2078,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743352046951,0.00826264,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352047154,0.00826264,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743352047355,1.44696264,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743352048659,1.44696264,1817.0,1816.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743352048660,2.54800264,1817.0,1816.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743352048859,3.2078,1816.9,1816.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743352049056,4.6188,1816.9,1816.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743352053458,1.411,1816.9,1816.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743352053962,0.00826264,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743352054166,1.39016264,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743352055759,2.49120264,1817.0,1816.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743352055953,3.2078,1816.9,1816.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743352056158,4.5897,1816.9,1816.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743352061156,4.5897,1816.9,1816.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743352061361,2.1727,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743352061561,2.8577,1816.8,1816.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1743352063370,6.7908,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743352063570,8.9803,1816.9,1816.8,2.60334]
["bitfinex-derivatives","ETHF0:USTF0",1743352064064,8.2272,1816.9,1816.8,2.60334]
["bitfinex-derivatives","ETHF0:USTF0",1743352069076,5.0194,1816.9,1816.8,2.60334]
["bitfinex-derivatives","ETHF0:USTF0",1743352069275,3.583,1816.9,1816.8,2.60334]
["bitfinex-derivatives","ETHF0:USTF0",1743352070373,2.24236264,1817.0,1816.8,2.60334]
["bitfinex-derivatives","ETHF0:USTF0",1743352070374,2.24236264,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743352070575,2.24236264,1817.0,1816.9,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1743352072073,0.00826264,1817.0,1816.9,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1743352073471,1.39346264,1817.0,1816.9,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1743352073770,2.14546264,1817.0,1816.9,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1743352073973,2.14546264,1817.0,1816.9,3.21778]
["bitfinex-derivatives","ETHF0:USTF0",1743352074178,2.14546264,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743352074369,3.99498264,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743352074564,2.89396264,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743352075571,2.89396264,1817.0,1816.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743352075777,1.10117,1816.8,1816.6,2.54903]
["bitfinex-derivatives","ETHF0:USTF0",1743352075977,2.9664,1816.7,1816.6,2.54903]
["bitfinex-derivatives","ETHF0:USTF0",1743352078179,2.233,1816.7,1816.6,2.54903]
["bitfinex-derivatives","ETHF0:USTF0",1743352078377,3.2078,1816.9,1816.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743352078574,3.2078,1816.9,1816.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743352078575,3.2078,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743352078879,4.6958,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743352079083,4.6958,1816.9,1816.8,2.55574]
["bitfinex-derivatives","ETHF0:USTF0",1743352079794,5.3834,1816.9,1816.8,1.81734]
["bitfinex-derivatives","ETHF0:USTF0",1743352080675,6.48448,1816.9,1816.7,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1743352080878,1.488,1816.8,1816.7,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1743352084178,1.10121,1816.7,1816.5,5.02527]
["bitfinex-derivatives","ETHF0:USTF0",1743352084380,0.6994,1816.7,1816.6,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743352086188,3.9072,1816.7,1816.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743352086485,5.00842,1816.7,1816.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743352086685,5.00842,1816.7,1816.5,3.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743352087181,5.00842,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743352087386,5.00842,1816.7,1816.5,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743352087387,5.00842,1816.7,1816.5,3.30837]
["bitfinex-derivatives","ETHF0:USTF0",1743352089179,1.10126,1816.6,1816.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743352089381,3.9072,1816.7,1816.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743352089583,1.10147,1816.3,1816.1,2.61535]
["bitfinex-derivatives","ETHF0:USTF0",1743352089883,7.89121,1816.4,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743352090083,1.84975,1816.3,1816.1,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1743352090986,1.10156,1816.1,1816.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352091191,3.2078,1816.2,1816.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352091492,3.2078,1816.2,1816.0,1.10987264]
["bitfinex-derivatives","ETHF0:USTF0",1743352091493,4.30934,1816.2,1816.0,1.10987264]
["bitfinex-derivatives","ETHF0:USTF0",1743352092992,3.2078,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743352093292,3.2078,1816.2,1816.1,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1743352094491,1.10156,1816.1,1816.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352094694,5.42966,1816.1,1816.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352095786,6.86816,1816.1,1816.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352096681,1.10165,1816.0,1815.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743352096883,3.2078,1815.9,1815.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743352097095,3.2078,1815.9,1815.8,2.61275]
["bitfinex-derivatives","ETHF0:USTF0",1743352097300,4.6293,1815.9,1815.8,2.61275]
["bitfinex-derivatives","ETHF0:USTF0",1743352098496,3.2078,1815.9,1815.8,2.61275]
["bitfinex-derivatives","ETHF0:USTF0",1743352099098,3.2078,1815.9,1815.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743352099597,5.3983,1815.9,1815.8,2.61275]
["bitfinex-derivatives","ETHF0:USTF0",1743352100194,5.3983,1815.9,1815.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743352100397,6.49999,1815.9,1815.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743352100894,5.3983,1815.9,1815.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743352101096,6.49999,1815.9,1815.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743352101301,5.3983,1815.9,1815.8,2.61275]
["bitfinex-derivatives","ETHF0:USTF0",1743352101611,6.49999,1815.9,1815.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743352102008,5.3983,1815.9,1815.8,2.61275]
["bitfinex-derivatives","ETHF0:USTF0",1743352103014,5.3983,1815.9,1815.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743352103212,5.3983,1815.9,1815.8,2.61275]
["bitfinex-derivatives","ETHF0:USTF0",1743352106706,6.49999,1815.9,1815.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743352108219,1.10175,1815.8,1815.7,0.69496264]
["bitfinex-derivatives","ETHF0:USTF0",1743352108417,2.58385,1815.8,1815.7,0.69496264]
["bitfinex-derivatives","ETHF0:USTF0",1743352108713,6.16685,1815.8,1815.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352109018,6.87785,1815.8,1815.7,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352114114,1.10203,1815.4,1814.9,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1743352114316,1.10205,1815.3,1815.2,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743352114622,3.21865,1815.3,1815.2,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743352114919,3.95765,1815.3,1815.2,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743352115311,2.8556,1815.3,1815.2,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743352116022,2.8556,1815.3,1815.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352116219,1.3988,1815.2,1815.1,1.11043264]
["bitfinex-derivatives","ETHF0:USTF0",1743352116420,1.3988,1815.2,1815.1,2.58053264]
["bitfinex-derivatives","ETHF0:USTF0",1743352118425,6.7908,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743352118721,8.1851,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743352119120,8.1851,1815.4,1815.3,3.35485]
["bitfinex-derivatives","ETHF0:USTF0",1743352119323,9.28709,1815.4,1815.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743352119520,8.1851,1815.4,1815.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743352119720,8.1851,1815.4,1815.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743352119922,9.28709,1815.4,1815.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743352120320,9.28709,1815.4,1815.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743352120520,2.51195,1815.3,1815.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743352120721,1.10211,1815.2,1815.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352121018,2.51201,1815.2,1815.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352121323,4.6177,1815.2,1815.1,1.11043264]
["bitfinex-derivatives","ETHF0:USTF0",1743352121526,5.71981,1815.2,1815.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352121722,4.6177,1815.2,1815.1,1.11043264]
["bitfinex-derivatives","ETHF0:USTF0",1743352121922,4.6177,1815.2,1815.1,2.54553264]
["bitfinex-derivatives","ETHF0:USTF0",1743352123126,5.71981,1815.2,1815.1,1.44336264]
["bitfinex-derivatives","ETHF0:USTF0",1743352123527,4.6177,1815.2,1815.1,2.54553264]
["bitfinex-derivatives","ETHF0:USTF0",1743352126230,8.2007,1815.2,1815.1,2.54553264]
["bitfinex-derivatives","ETHF0:USTF0",1743352128131,9.30281,1815.2,1815.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352128330,9.30281,1815.2,1815.1,1.11043264]
["bitfinex-derivatives","ETHF0:USTF0",1743352128724,9.30281,1815.2,1815.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352129225,9.30281,1815.2,1815.1,1.48076264]
["bitfinex-derivatives","ETHF0:USTF0",1743352130035,9.30281,1815.2,1815.1,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352130832,8.2007,1815.2,1814.8,1.84034]
["bitfinex-derivatives","ETHF0:USTF0",1743352131031,1.10223,1815.0,1814.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743352131230,4.31003,1815.0,1814.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743352131922,3.2078,1815.0,1814.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743352132130,4.31003,1815.0,1814.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743352132929,3.8991,1815.0,1814.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743352133432,3.8991,1815.0,1814.9,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1743352133433,5.366,1815.0,1814.9,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1743352134230,4.6747,1815.0,1814.9,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1743352138327,5.77693,1815.0,1814.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743352139537,1.10229,1814.9,1814.7,1.79588]
["bitfinex-derivatives","ETHF0:USTF0",1743352139732,6.12999,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743352139932,6.12999,1814.9,1814.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743352140735,5.0277,1814.9,1814.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743352140937,6.12999,1814.9,1814.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743352141328,5.0277,1814.9,1814.8,2.54525]
["bitfinex-derivatives","ETHF0:USTF0",1743352142022,6.12999,1814.9,1814.8,2.54525]
["bitfinex-derivatives","ETHF0:USTF0",1743352142225,5.0277,1814.9,1814.8,2.54525]
["bitfinex-derivatives","ETHF0:USTF0",1743352142426,6.12999,1814.9,1814.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743352147836,6.12999,1814.9,1814.8,2.54525]
["bitfinex-derivatives","ETHF0:USTF0",1743352148040,5.0277,1814.9,1814.8,2.54525]
["bitfinex-derivatives","ETHF0:USTF0",1743352148238,6.12999,1814.9,1814.8,2.54525]
["bitfinex-derivatives","ETHF0:USTF0",1743352148835,6.12999,1814.9,1814.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743352149338,6.12999,1814.9,1814.8,2.54525]
["bitfinex-derivatives","ETHF0:USTF0",1743352149541,1.10235,1814.8,1814.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743352149736,5.81085,1814.8,1814.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743352150048,1.10241,1814.7,1814.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743352150241,1.5007,1814.7,1814.5,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1743352150536,5.40717,1814.6,1814.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743352150742,5.40717,1814.6,1814.5,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1743352150929,5.40717,1814.6,1814.4,1.82506]
["bitfinex-derivatives","ETHF0:USTF0",1743352151134,1.4981,1814.5,1814.4,1.82506]
["bitfinex-derivatives","ETHF0:USTF0",1743352154146,3.583,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743352154735,5.0194,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743352154949,6.12187,1814.6,1814.4,1.82506]
["bitfinex-derivatives","ETHF0:USTF0",1743352155336,2.53894,1814.5,1814.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743352155545,1.4364,1814.5,1814.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743352156240,4.6442,1814.5,1814.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743352156443,4.6442,1814.5,1814.3,1.85402]
["bitfinex-derivatives","ETHF0:USTF0",1743352156749,3.2798,1814.4,1814.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743352156941,3.2798,1814.4,1814.3,1.85406]
["bitfinex-derivatives","ETHF0:USTF0",1743352157136,3.2798,1814.4,1814.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743352157743,1.10266,1814.3,1814.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743352157950,5.70176,1814.3,1814.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743352158252,1.10272,1814.2,1814.1,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743352158449,1.3913,1814.2,1814.1,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743352158641,2.49408,1814.2,1814.0,2.52922]
["bitfinex-derivatives","ETHF0:USTF0",1743352158948,3.2078,1814.1,1814.0,2.52924]
["bitfinex-derivatives","ETHF0:USTF0",1743352159144,5.70188,1814.1,1814.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743352159338,6.39378,1814.1,1814.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743352160446,5.291,1814.1,1813.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743352160643,1.10292,1813.9,1813.7,2.56569]
["bitfinex-derivatives","ETHF0:USTF0",1743352160949,1.4935,1813.8,1813.7,2.56569]
["bitfinex-derivatives","ETHF0:USTF0",1743352164952,1.4935,1813.8,1813.7,1.84939]
["bitfinex-derivatives","ETHF0:USTF0",1743352165148,4.08576,1813.8,1813.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743352165857,2.9828,1813.8,1813.7,1.84942]
["bitfinex-derivatives","ETHF0:USTF0",1743352166051,4.08576,1813.8,1813.7,3.35372]
["bitfinex-derivatives","ETHF0:USTF0",1743352166245,2.9828,1813.8,1813.7,3.35372]
["bitfinex-derivatives","ETHF0:USTF0",1743352166452,4.08576,1813.8,1813.7,3.35372]
["bitfinex-derivatives","ETHF0:USTF0",1743352166658,4.08576,1813.8,1813.7,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743352168454,2.9828,1813.8,1813.6,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743352168655,8.2246,1813.7,1813.6,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743352169052,8.2246,1813.7,1813.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743352169453,8.2246,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743352169652,9.32764,1813.7,1813.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743352169851,1.386,1813.6,1813.5,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743352171057,1.386,1813.6,1813.2,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743352171259,3.2078,1813.3,1813.2,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743352171558,6.7918,1813.3,1813.2,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743352173158,7.89507,1813.3,1813.2,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743352173357,6.7918,1813.3,1813.2,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743352173759,7.89507,1813.3,1813.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743352173959,9.27557,1813.3,1813.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743352174159,1.10333,1813.2,1813.1,1.82456264]
["bitfinex-derivatives","ETHF0:USTF0",1743352174354,2.48383,1813.2,1813.1,1.82456264]
["bitfinex-derivatives","ETHF0:USTF0",1743352174662,2.48383,1813.2,1813.1,2.92795264]
["bitfinex-derivatives","ETHF0:USTF0",1743352174854,1.3805,1813.2,1813.1,2.92795264]
["bitfinex-derivatives","ETHF0:USTF0",1743352175459,2.0865,1813.2,1813.1,2.92795264]
["bitfinex-derivatives","ETHF0:USTF0",1743352176161,3.18983,1813.2,1813.1,1.82456264]
["bitfinex-derivatives","ETHF0:USTF0",1743352176657,2.0865,1813.2,1813.1,2.92795264]
["bitfinex-derivatives","ETHF0:USTF0",1743352176852,2.0865,1813.2,1813.1,1.82456264]
["bitfinex-derivatives","ETHF0:USTF0",1743352177058,3.18983,1813.2,1813.1,1.82456264]
["bitfinex-derivatives","ETHF0:USTF0",1743352177852,3.94183,1813.2,1813.1,1.82456264]
["bitfinex-derivatives","ETHF0:USTF0",1743352179063,8.09683,1813.2,1812.1,5.96778]
["bitfinex-derivatives","ETHF0:USTF0",1743352179256,4.31145,1812.7,1812.5,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743352179457,6.7928,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743352179857,8.3004,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743352180261,3.585,1813.5,1812.6,12.92522541]
["bitfinex-derivatives","ETHF0:USTF0",1743352180465,4.68823,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352180763,1.10327,1813.3,1812.9,28.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743352181061,2.61087,1813.3,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743352181265,0.7115,1813.2,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743352181468,2.2199,1813.2,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743352181769,7.90431264,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743352181770,3.21606264,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743352181969,10.15776264,1813.4,1813.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743352182261,1.5084,1813.3,1813.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743352182464,5.0934,1813.3,1813.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743352182869,3.585,1813.3,1813.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743352183169,0.00826264,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743352183367,1.51666264,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743352183762,0.00826264,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743352183962,0.00826264,1813.4,1813.3,2.59037]
["bitfinex-derivatives","ETHF0:USTF0",1743352185873,0.00826264,1813.4,1813.3,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743352199078,0.70726264,1813.4,1813.3,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743352201680,0.70726264,1813.4,1813.3,3.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743352201985,1.42706264,1813.4,1813.3,2.50067]
["bitfinex-derivatives","ETHF0:USTF0",1743352202279,2.92446264,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743352202676,4.02770264,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352202983,4.02770264,1813.4,1813.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743352202984,6.18567,1813.3,1813.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743352203176,1.4294,1813.2,1813.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743352203985,1.4294,1813.2,1813.1,2.59153]
["bitfinex-derivatives","ETHF0:USTF0",1743352204679,4.29126264,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743352205376,3.59226264,1813.4,1813.3,2.59147]
["bitfinex-derivatives","ETHF0:USTF0",1743352206487,1.4294,1813.5,1813.3,2.59147]
["bitfinex-derivatives","ETHF0:USTF0",1743352206488,0.705,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743352206680,1.4912,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743352207183,1.4912,1813.7,1813.6,3.21028]
["bitfinex-derivatives","ETHF0:USTF0",1743352208979,1.4912,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743352209982,1.4912,1813.7,1813.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743352210278,1.4912,1813.7,1813.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743352210279,4.6871,1813.6,1813.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743352210487,1.4703,1813.5,1813.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743352210680,2.1995,1813.5,1813.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743352211483,2.1995,1813.5,1813.4,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743352212384,1.4703,1813.5,1813.4,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743352212581,3.584,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743352212788,2.0785,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743352217893,1.3921,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743352218092,3.59226264,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743352218392,5.02376264,1813.8,1813.7,1.84442]
["bitfinex-derivatives","ETHF0:USTF0",1743352218895,5.02376264,1813.8,1813.7,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1743352220995,5.02376264,1813.8,1813.7,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743352221491,5.02376264,1813.8,1813.7,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1743352221896,6.12672264,1813.8,1813.7,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1743352222194,5.02376264,1813.8,1813.7,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1743352222595,6.12672264,1813.8,1813.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743352222795,6.12672264,1813.8,1813.7,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1743352223095,2.54272264,1813.8,1813.7,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1743352223484,1.43976264,1813.8,1813.7,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1743352224798,2.54272264,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743352225000,1.43976264,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743352227588,1.43976264,1813.8,1813.7,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1743352230403,0.00826264,1813.8,1813.7,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1743352231302,0.00826264,1813.8,1813.7,5.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743352241113,1.10318,1813.5,1813.0,5.65212398]
["bitfinex-derivatives","ETHF0:USTF0",1743352241410,2.1291,1813.4,1813.3,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1743352242110,1.4234,1813.4,1813.3,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1743352243107,3.583,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743352243303,3.583,1813.5,1813.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743352243697,5.0522,1813.5,1813.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743352245308,0.7162,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743352245611,5.0522,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743352246209,5.0522,1813.7,1813.6,2.56738]
["bitfinex-derivatives","ETHF0:USTF0",1743352246910,8.26,1813.7,1813.6,2.56738]
["bitfinex-derivatives","ETHF0:USTF0",1743352248807,9.36302,1813.7,1813.5,2.55221]
["bitfinex-derivatives","ETHF0:USTF0",1743352249004,1.426,1813.6,1813.5,1.85801]
["bitfinex-derivatives","ETHF0:USTF0",1743352250517,1.426,1813.6,1813.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1743352251514,3.583,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743352251816,5.0486,1813.7,1813.6,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743352254809,6.15162,1813.7,1813.6,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743352255113,1.10324,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352255309,0.7233,1813.3,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743352255618,2.1238,1813.3,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743352255815,2.1238,1813.3,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743352256014,1.4005,1813.2,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743352256216,5.71167,1813.2,1812.9,2.47056]
["bitfinex-derivatives","ETHF0:USTF0",1743352256409,5.71167,1813.2,1813.0,1.11171264]
["bitfinex-derivatives","ETHF0:USTF0",1743352256609,4.9835,1813.1,1813.0,1.11171264]
["bitfinex-derivatives","ETHF0:USTF0",1743352256803,4.9835,1813.1,1813.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352257510,6.08689,1813.1,1813.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352258313,5.7041,1813.1,1813.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352258511,6.80749,1813.1,1813.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352258917,5.7041,1813.1,1813.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352259119,6.80749,1813.1,1813.0,0.00826264]
["bitfinex-derivatives","ETHF0:USTF0",1743352261211,8.2041,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352261409,1.10359,1812.8,1812.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743352261612,6.5102,1812.7,1812.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743352263213,6.5102,1812.7,1812.5,2.60707264]
["bitfinex-derivatives","ETHF0:USTF0",1743352263412,1.4631,1812.6,1812.5,2.60711264]
["bitfinex-derivatives","ETHF0:USTF0",1743352267423,0.00826264,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743352267720,0.00826264,1812.8,1812.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743352267923,3.584,1812.7,1812.6,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743352268220,5.7037,1812.7,1812.6,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743352269015,4.9899,1812.7,1812.6,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743352272325,4.9899,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743352276833,4.9899,1812.7,1812.5,2.52170264]
["bitfinex-derivatives","ETHF0:USTF0",1743352277033,2.1604,1812.6,1812.5,2.52170264]
["bitfinex-derivatives","ETHF0:USTF0",1743352277430,2.1604,1812.6,1812.5,1.11200264]
["bitfinex-derivatives","ETHF0:USTF0",1743352277629,3.26409,1812.6,1812.5,1.11200264]
["bitfinex-derivatives","ETHF0:USTF0",1743352278227,5.3682,1812.6,1812.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743352278538,1.10384,1812.4,1812.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743352278832,4.9921,1812.3,1812.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743352279537,4.9921,1812.3,1812.2,2.62008]
["bitfinex-derivatives","ETHF0:USTF0",1743352280537,4.9921,1812.3,1811.9,1.82918]
["bitfinex-derivatives","ETHF0:USTF0",1743352280730,2.9342,1812.2,1812.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743352280936,1.4438,1812.1,1812.0,2.62023]
["bitfinex-derivatives","ETHF0:USTF0",1743352281433,1.4438,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352281636,4.68908,1812.0,1811.8,5.82816]
["bitfinex-derivatives","ETHF0:USTF0",1743352281933,1.4438,1811.9,1811.8,5.82816]
["bitfinex-derivatives","ETHF0:USTF0",1743352283235,3.585,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743352283435,5.0801,1812.0,1811.9,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1743352283640,5.0801,1812.0,1811.9,3.22772]
["bitfinex-derivatives","ETHF0:USTF0",1743352284440,1.4951,1812.0,1811.9,3.22772]
["bitfinex-derivatives","ETHF0:USTF0",1743352284739,3.585,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743352284940,3.585,1812.1,1812.0,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1743352285440,4.9744,1812.1,1812.0,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1743352286843,6.0784,1812.1,1812.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743352287241,4.9744,1812.1,1812.0,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1743352287441,4.9744,1812.1,1812.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743352287642,4.9744,1812.1,1812.0,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1743352287838,4.9744,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352288043,3.2078,1811.8,1811.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743352288241,3.585,1811.7,1811.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743352288546,5.41046,1811.7,1811.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743352288743,4.3062,1811.7,1811.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743352288936,4.3062,1811.7,1811.5,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743352289136,5.7854,1811.7,1811.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743352289443,5.7864,1811.7,1811.6,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743352289643,5.0652,1811.7,1811.6,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743352290347,3.586,1811.7,1811.6,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743352291442,0.00826264,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743352291644,0.00826264,1811.8,1811.7,2.59224]
["bitfinex-derivatives","ETHF0:USTF0",1743352292149,0.00826264,1811.8,1811.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743352292349,0.00826264,1811.8,1811.7,2.59224]
["bitfinex-derivatives","ETHF0:USTF0",1743352292540,0.00826264,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352292541,3.21606264,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352292745,3.2078,1811.6,1811.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1743352293048,6.18169,1811.5,1811.2,3.34854]
["bitfinex-derivatives","ETHF0:USTF0",1743352293350,7.67758,1811.5,1811.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743352293547,2.60032,1811.4,1811.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743352293752,1.4959,1811.4,1811.2,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743352293946,2.60038,1811.3,1811.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743352294145,1.4959,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352294453,3.2078,1811.4,1811.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743352294454,5.0979,1811.2,1811.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743352294653,5.0979,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743352295351,5.0979,1811.2,1811.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743352295650,5.0979,1811.2,1811.0,2.60053]
["bitfinex-derivatives","ETHF0:USTF0",1743352296052,5.0979,1811.2,1811.1,2.60051]
["bitfinex-derivatives","ETHF0:USTF0",1743352296247,3.2078,1811.6,1811.1,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743352296550,1.409,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743352296754,3.61326264,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743352297250,0.00826264,1811.8,1811.7,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743352297452,0.00826264,1811.8,1811.7,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743352298049,0.00826264,1811.8,1811.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743352298249,0.00826264,1811.8,1811.7,2.60014]
["bitfinex-derivatives","ETHF0:USTF0",1743352298855,0.00826264,1811.8,1811.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743352299056,3.62226264,1811.8,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352299257,3.62226264,1811.8,1811.3,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743352299258,1.10432,1811.6,1811.3,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743352299451,1.4154,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743352299754,1.4154,1811.5,1811.3,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743352299949,5.0354,1811.5,1811.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743352300152,3.9232,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352300351,5.3386,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352300552,3.36812,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352300755,6.24087,1811.2,1811.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743352300944,1.5143,1811.1,1811.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743352301545,1.5143,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352301750,1.5143,1811.1,1810.8,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743352301751,2.61893,1811.1,1810.8,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743352302358,1.5143,1811.0,1810.8,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743352302858,1.5143,1811.0,1810.8,2.58215]
["bitfinex-derivatives","ETHF0:USTF0",1743352303055,1.5143,1811.0,1810.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743352303957,2.76183,1810.9,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352304257,3.2078,1809.8,1809.0,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1743352304452,6.7306,1809.7,1808.8,1.88155704]
["bitfinex-derivatives","ETHF0:USTF0",1743352304646,3.2078,1808.9,1808.8,1.88155704]
["bitfinex-derivatives","ETHF0:USTF0",1743352304855,3.2078,1809.1,1808.8,1.88155704]
["bitfinex-derivatives","ETHF0:USTF0",1743352305157,3.2078,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352305355,1.4826,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352305557,0.00828661,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743352305755,3.2078,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352306064,3.9616,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352306261,3.2078,1810.3,1809.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743352306455,1.4826,1810.2,1809.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743352306957,7.0708,1810.1,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352307148,1.1054,1809.8,1809.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743352307351,1.4665,1809.7,1809.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743352307757,3.2078,1809.5,1809.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743352307962,1.4665,1809.4,1809.3,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743352308164,7.0798,1810.0,1809.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743352308462,1.4665,1809.9,1809.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743352308663,1.4665,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743352309149,0.00828661,1810.2,1809.7,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743352309358,0.00828661,1810.2,1809.9,4.31311]
["bitfinex-derivatives","ETHF0:USTF0",1743352309549,1.47478661,1810.2,1810.0,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743352310157,0.00828661,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743352310665,1.10522,1810.1,1810.0,7.08991829]
["bitfinex-derivatives","ETHF0:USTF0",1743352310855,1.10522,1810.1,1809.4,1.80629]
["bitfinex-derivatives","ETHF0:USTF0",1743352310856,1.5184,1810.1,1809.4,1.80629]
["bitfinex-derivatives","ETHF0:USTF0",1743352311056,3.2078,1809.8,1809.5,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743352311256,1.5184,1809.7,1809.5,2.50987]
["bitfinex-derivatives","ETHF0:USTF0",1743352311861,1.5184,1809.7,1809.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743352312051,1.5184,1809.7,1809.4,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743352312256,1.5184,1809.7,1809.5,2.50985]
["bitfinex-derivatives","ETHF0:USTF0",1743352312857,1.5184,1809.7,1809.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743352313163,1.5184,1809.7,1809.2,7.29612228]
["bitfinex-derivatives","ETHF0:USTF0",1743352313164,1.5184,1809.7,1809.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743352313356,3.2078,1809.6,1809.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743352313559,1.5184,1809.7,1809.3,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743352313758,1.5184,1809.7,1809.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743352313961,1.5184,1809.7,1809.4,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1743352314161,2.6239,1809.7,1809.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743352314862,4.31333,1809.6,1809.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743352315062,1.4904,1809.5,1809.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743352316366,7.8954,1809.5,1808.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743352316569,4.31359,1809.2,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743352316764,1.4789,1809.1,1808.8,2.54167]
["bitfinex-derivatives","ETHF0:USTF0",1743352316969,2.58474,1809.1,1808.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743352317563,1.4789,1809.1,1808.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743352317760,1.4789,1809.1,1808.9,2.54162]
["bitfinex-derivatives","ETHF0:USTF0",1743352317971,1.4789,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743352318166,1.4789,1809.1,1809.0,2.54159]
["bitfinex-derivatives","ETHF0:USTF0",1743352318668,1.4789,1809.1,1809.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743352319562,0.00828661,1809.2,1809.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743352319961,0.00828661,1809.2,1809.1,1.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743352322464,1.3842,1809.6,1809.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743352322666,4.592,1809.6,1809.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743352322861,1.10565,1809.4,1809.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743352323170,1.10583,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352323372,5.0028,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352323567,1.3842,1809.1,1809.0,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743352323869,1.3842,1809.1,1809.0,5.81749]
["bitfinex-derivatives","ETHF0:USTF0",1743352324368,0.00828661,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743352324570,3.21608661,1809.2,1808.9,1.11418661]
["bitfinex-derivatives","ETHF0:USTF0",1743352324765,3.21608661,1809.2,1809.0,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743352324766,1.39248661,1809.2,1809.0,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743352324973,1.10583,1809.1,1809.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743352325468,5.3813,1809.1,1808.9,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352325671,5.3813,1809.1,1808.9,1.11419661]
["bitfinex-derivatives","ETHF0:USTF0",1743352325863,1.4903,1809.1,1809.0,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743352326065,3.89728661,1809.2,1809.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743352326378,1.4903,1809.1,1809.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743352326567,2.59613,1809.1,1809.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743352327371,1.10589,1809.0,1808.9,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352327676,1.4903,1809.0,1808.9,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352328072,2.59619,1809.0,1808.9,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352328767,1.10639,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352328971,3.2078,1808.0,1807.3,0.41125821]
["bitfinex-derivatives","ETHF0:USTF0",1743352329168,3.2078,1807.6,1807.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743352329476,1.4786,1807.9,1807.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743352329477,7.2038,1807.8,1807.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743352329771,2.7657,1808.4,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352329772,3.2078,1808.4,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352329972,1.4786,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352330273,3.21608661,1808.4,1808.2,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743352330466,3.21608661,1808.4,1808.0,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1743352330669,2.58494,1808.3,1808.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743352331067,2.58497,1808.3,1808.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743352331262,2.58497,1808.3,1807.9,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743352331263,4.3142,1808.2,1807.9,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743352331463,3.2078,1808.0,1807.7,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1743352331672,3.2078,1808.0,1807.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743352331874,2.62105,1808.3,1808.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743352332172,6.64605,1808.3,1808.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743352332367,1.10662,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352332572,1.10662,1807.8,1807.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743352332573,4.037,1807.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352332767,1.1073,1806.7,1806.2,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1743352332973,3.2078,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352333165,8.8155,1807.2,1806.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743352333470,0.00828661,1807.1,1806.7,7.1622627]
["bitfinex-derivatives","ETHF0:USTF0",1743352333673,0.00828661,1807.1,1807.0,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743352334075,9.1778,1807.9,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743352334264,4.145,1808.3,1807.0,10.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743352334265,1.3958,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352334470,3.2078,1808.1,1807.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743352334669,1.3958,1808.0,1807.5,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1743352334965,2.50233,1808.0,1807.6,7.26813657]
["bitfinex-derivatives","ETHF0:USTF0",1743352335170,1.3958,1808.0,1807.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743352335375,1.40408661,1808.0,1807.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743352335578,1.40408661,1808.0,1807.8,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1743352335878,1.40408661,1808.0,1807.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743352336075,1.40408661,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352336280,1.40408661,1808.0,1807.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743352336572,0.00828661,1808.0,1807.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743352336774,1.3958,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352337071,1.3958,1808.4,1808.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743352337274,1.3958,1808.4,1808.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743352337467,3.2078,1808.7,1808.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743352337672,1.5013,1808.8,1808.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743352337975,3.2078,1808.7,1808.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743352338177,1.5013,1808.6,1808.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743352338370,1.5013,1808.6,1808.2,9.5772918]
["bitfinex-derivatives","ETHF0:USTF0",1743352338371,2.60745,1808.6,1808.2,9.5772918]
["bitfinex-derivatives","ETHF0:USTF0",1743352338563,1.1062,1808.5,1808.2,8.4709418]
["bitfinex-derivatives","ETHF0:USTF0",1743352338770,4.185,1808.4,1807.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743352338975,3.2078,1807.9,1807.6,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352339171,4.31448,1807.7,1807.6,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352339378,8.50848,1807.7,1807.6,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352339579,6.80198,1807.7,1807.6,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352340275,5.6953,1807.7,1807.6,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352340980,0.00828661,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743352341174,1.4039,1808.2,1807.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743352341371,7.4008,1808.4,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352341579,2.5101,1808.5,1808.1,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1743352341774,1.4039,1808.5,1808.2,2.57905]
["bitfinex-derivatives","ETHF0:USTF0",1743352341981,8.1289,1808.8,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743352342288,3.2078,1808.5,1807.8,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743352342576,1.10644,1808.1,1807.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743352342784,1.4039,1808.0,1807.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743352343985,3.2078,1808.1,1807.9,2.57924]
["bitfinex-derivatives","ETHF0:USTF0",1743352344181,3.2078,1808.1,1807.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743352344382,4.31428,1808.1,1807.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743352344585,1.3916,1808.0,1807.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743352345178,2.4981,1808.0,1807.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743352345378,1.3916,1808.0,1807.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743352345578,3.2078,1808.1,1807.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743352347085,4.5755,1808.1,1807.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743352347685,4.5755,1808.1,1807.9,2.57925]
["bitfinex-derivatives","ETHF0:USTF0",1743352347887,4.5755,1808.1,1807.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743352348182,4.5755,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743352348382,3.2078,1808.4,1808.0,7.13716659]
["bitfinex-derivatives","ETHF0:USTF0",1743352348683,3.2078,1808.4,1808.1,3.26811]
["bitfinex-derivatives","ETHF0:USTF0",1743352348684,1.10626,1808.4,1808.1,3.26811]
["bitfinex-derivatives","ETHF0:USTF0",1743352348984,1.3677,1808.6,1808.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743352348985,8.7505,1808.6,1808.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743352349282,1.10619,1808.5,1808.2,5.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743352349483,1.1062,1808.5,1808.2,5.77314]
["bitfinex-derivatives","ETHF0:USTF0",1743352349688,1.4229,1808.7,1808.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743352349886,1.10616,1808.6,1808.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743352350275,0.00828661,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352350481,1.10613,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352350882,2.52901,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352351086,1.4229,1808.7,1808.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743352351388,1.4229,1808.7,1808.6,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743352351575,1.11431661,1808.8,1808.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743352351776,1.43118661,1808.8,1808.6,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1743352351985,1.43118661,1808.8,1808.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743352352281,1.43118661,1808.8,1808.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743352352488,1.10613,1808.6,1808.5,3.21608661]
["bitfinex-derivatives","ETHF0:USTF0",1743352352686,2.53722661,1808.8,1808.5,5.73305661]
["bitfinex-derivatives","ETHF0:USTF0",1743352352885,1.43118661,1808.8,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743352353084,2.53721661,1808.8,1808.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743352353784,1.43118661,1808.8,1808.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743352354186,2.53719661,1808.8,1808.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743352355289,0.00828661,1808.8,1808.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743352355786,1.11429661,1808.8,1808.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743352355992,1.10613,1808.6,1808.5,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352356291,1.10613,1808.6,1808.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743352356292,1.10638,1808.2,1808.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743352356482,1.10636,1808.3,1808.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743352356682,2.62498,1808.2,1808.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743352356883,1.10644,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352357187,5.6666,1808.1,1807.5,0.43650315]
["bitfinex-derivatives","ETHF0:USTF0",1743352357391,5.97427,1807.9,1807.3,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743352357586,1.10671,1807.7,1807.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743352357891,5.6686,1807.8,1807.3,2.52368]
["bitfinex-derivatives","ETHF0:USTF0",1743352358090,2.62539,1807.6,1807.3,2.52368]
["bitfinex-derivatives","ETHF0:USTF0",1743352358288,5.25664,1807.8,1807.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743352358489,0.00828661,1807.6,1807.5,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1743352358689,0.00828661,1807.6,1807.5,6.48547]
["bitfinex-derivatives","ETHF0:USTF0",1743352359081,1.10652,1808.0,1807.5,14.96966254]
["bitfinex-derivatives","ETHF0:USTF0",1743352359286,5.25147,1808.1,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743352359587,2.52732,1808.2,1807.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743352359790,1.4209,1808.2,1808.0,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743352360095,1.1065,1808.0,1807.8,7.2524332]
["bitfinex-derivatives","ETHF0:USTF0",1743352360285,3.21608661,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352360480,1.10641,1808.2,1808.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743352360686,2.52731,1808.2,1808.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743352361088,2.52731,1808.2,1808.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743352361292,1.4209,1808.2,1808.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743352361489,1.11463661,1808.3,1808.1,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743352361490,0.00828661,1808.3,1808.1,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743352361692,0.00828661,1808.3,1808.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743352361693,2.56020661,1808.3,1808.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743352361896,1.10638,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352362185,2.55198,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352362786,2.55198,1808.2,1808.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743352363390,2.55198,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352364497,2.55198,1808.2,1807.7,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1743352364498,1.10659,1807.9,1807.7,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1743352364689,1.4011,1807.8,1807.7,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1743352364888,1.4011,1807.8,1807.7,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743352365292,2.50772,1807.8,1807.7,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743352365693,1.10681,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352365888,1.10681,1807.5,1807.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743352366694,1.10684,1807.5,1807.3,3.21608661]
["bitfinex-derivatives","ETHF0:USTF0",1743352366889,1.4011,1807.4,1807.3,4.69958661]
["bitfinex-derivatives","ETHF0:USTF0",1743352367084,1.4011,1807.4,1807.3,5.80651661]
["bitfinex-derivatives","ETHF0:USTF0",1743352367289,7.3698,1807.8,1807.3,5.80651661]
["bitfinex-derivatives","ETHF0:USTF0",1743352367290,4.162,1807.8,1807.5,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743352367595,1.4661,1807.7,1807.5,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1743352367899,2.57278,1807.7,1807.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743352368298,1.10674,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352368601,1.4661,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352368903,1.4661,1807.6,1807.5,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1743352369203,1.10666,1807.8,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743352369393,1.10669,1807.7,1807.5,5.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743352369593,2.57279,1807.7,1807.5,5.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743352369789,1.4661,1807.7,1807.5,5.80265]
["bitfinex-derivatives","ETHF0:USTF0",1743352370500,2.57279,1807.7,1807.5,5.80269]
["bitfinex-derivatives","ETHF0:USTF0",1743352371496,1.10674,1807.6,1807.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743352371800,2.57282,1807.7,1807.5,5.80271]
["bitfinex-derivatives","ETHF0:USTF0",1743352373388,1.10674,1807.6,1807.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743352373594,2.49594,1807.6,1807.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743352374797,1.3892,1807.6,1807.5,5.80271]
["bitfinex-derivatives","ETHF0:USTF0",1743352375603,2.49594,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352375903,2.49594,1807.6,1807.5,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1743352376095,1.3892,1807.6,1807.5,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1743352376500,2.49594,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352376700,2.49594,1807.6,1807.5,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1743352376900,2.49594,1807.6,1807.5,5.72771]
["bitfinex-derivatives","ETHF0:USTF0",1743352377302,2.49594,1807.6,1807.5,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743352377498,2.49594,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352378909,23.77602627,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352379604,23.77602627,1807.6,1807.3,2.52830661]
["bitfinex-derivatives","ETHF0:USTF0",1743352379605,1.10687,1807.4,1807.3,1.42138661]
["bitfinex-derivatives","ETHF0:USTF0",1743352379807,1.10687,1807.4,1807.3,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352380399,2.47677,1807.4,1807.3,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352381205,1.10705,1807.1,1807.0,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743352381504,1.10705,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352381905,1.10711,1807.0,1806.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743352382108,2.47701,1807.0,1806.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743352382499,2.47701,1807.0,1806.9,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743352382797,1.3699,1807.0,1806.9,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743352383201,1.11537661,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743352383202,0.00828661,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743352383401,22.77828627,1807.6,1807.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743352383599,23.88506627,1807.6,1807.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743352384102,22.77828627,1807.6,1807.5,2.57141]
["bitfinex-derivatives","ETHF0:USTF0",1743352384302,21.28008627,1807.6,1807.5,2.57141]
["bitfinex-derivatives","ETHF0:USTF0",1743352384608,21.28008627,1807.6,1807.5,5.77921]
["bitfinex-derivatives","ETHF0:USTF0",1743352385104,0.00828661,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743352385406,0.00828661,1807.7,1807.6,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1743352385604,19.15207765,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743352385808,19.15207765,1807.9,1807.8,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1743352386299,18.67873748,1807.9,1807.8,12.31131562]
["bitfinex-derivatives","ETHF0:USTF0",1743352386494,18.67873748,1807.9,1807.8,14.81131562]
["bitfinex-derivatives","ETHF0:USTF0",1743352386699,0.00828661,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743352387207,0.00828661,1808.0,1807.9,8.22683778]
["bitfinex-derivatives","ETHF0:USTF0",1743352387408,1.4001,1808.4,1807.9,10.17387778]
["bitfinex-derivatives","ETHF0:USTF0",1743352387601,1.4001,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743352387902,1.4001,1808.4,1808.3,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1743352388313,21.28008627,1808.6,1808.4,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743352388607,22.68018627,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743352388909,0.00828661,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743352389807,0.00828661,1808.7,1808.6,1.83203]
["bitfinex-derivatives","ETHF0:USTF0",1743352390309,21.28008627,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743352390510,21.28008627,1808.9,1808.8,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743352390709,1.4497,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743352391106,5.14775,1809.3,1809.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1743352391311,5.14775,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352391312,1.4497,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352391607,1.4497,1809.1,1809.0,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352391608,2.55554,1809.1,1809.0,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352391809,1.4497,1809.1,1809.0,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352392410,1.4497,1809.1,1809.0,1.11417661]
["bitfinex-derivatives","ETHF0:USTF0",1743352392611,0.00828661,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743352392812,1.11402661,1809.3,1809.0,4.32194661]
["bitfinex-derivatives","ETHF0:USTF0",1743352393006,1.11402661,1809.3,1809.0,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352393007,1.3944,1809.2,1809.0,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352393211,1.3944,1809.2,1809.0,3.21608661]
["bitfinex-derivatives","ETHF0:USTF0",1743352393918,1.3944,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743352394111,0.00828661,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743352394307,0.00828661,1809.3,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743352394707,0.00828661,1809.3,1809.2,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1743352395607,0.00828661,1809.3,1809.2,9.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743352396708,0.00828661,1809.3,1809.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743352396914,0.00828661,1809.3,1809.0,1.11416661]
["bitfinex-derivatives","ETHF0:USTF0",1743352397112,0.00828661,1809.3,1809.1,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743352397318,0.00828661,1809.3,1809.1,4.31362]
["bitfinex-derivatives","ETHF0:USTF0",1743352397616,0.00828661,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743352400617,0.00828661,1809.3,1809.1,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743352400915,1.11399661,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352401117,1.4409,1809.2,1809.1,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1743352402016,1.4409,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352402215,2.54667,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352402912,11.1357,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352403115,1.4389,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352403320,1.4389,1809.1,1808.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743352403321,2.54683,1809.0,1808.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743352403619,1.4409,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743352404016,2.54682,1809.0,1808.8,1.11427661]
["bitfinex-derivatives","ETHF0:USTF0",1743352404212,1.4409,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743352404613,3.2078,1809.2,1808.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743352404910,1.3943,1809.1,1808.8,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352405117,1.10595,1808.9,1808.8,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352406014,2.50025,1808.9,1808.8,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352406514,7.8943,1808.9,1807.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743352406713,3.2078,1808.0,1807.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743352406921,1.4534,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352407115,1.10676,1807.6,1807.4,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743352407315,1.4534,1807.9,1807.4,5.71627]
["bitfinex-derivatives","ETHF0:USTF0",1743352407316,1.10665,1807.8,1807.4,5.71627]
["bitfinex-derivatives","ETHF0:USTF0",1743352407616,1.4534,1807.7,1807.6,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1743352407808,1.4534,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352408214,1.4534,1807.7,1807.5,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743352408411,1.4534,1807.7,1807.5,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743352408611,1.4534,1807.7,1807.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743352408813,0.00828661,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743352409123,3.2078,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352409322,1.10641,1808.2,1807.9,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1743352409519,1.4534,1808.1,1808.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743352409723,3.2078,1808.4,1808.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743352410020,2.57553,1808.3,1808.0,9.8440294]
["bitfinex-derivatives","ETHF0:USTF0",1743352410235,1.1064,1808.2,1808.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743352410412,1.4692,1808.1,1808.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743352410814,2.57564,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352411017,1.4692,1808.1,1807.9,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743352411214,4.084,1808.0,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352411413,4.31461,1807.5,1806.8,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743352411611,4.31461,1807.5,1806.8,5.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743352411612,7.2988,1807.5,1806.8,5.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743352411914,3.2078,1807.3,1806.9,8.63165002]
["bitfinex-derivatives","ETHF0:USTF0",1743352412113,3.2078,1807.3,1806.9,7.26335002]
["bitfinex-derivatives","ETHF0:USTF0",1743352412114,1.4692,1807.2,1806.9,7.26335002]
["bitfinex-derivatives","ETHF0:USTF0",1743352412310,1.10711,1807.0,1806.8,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743352412514,5.5582,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352412721,1.10718,1806.9,1806.7,3.21608661]
["bitfinex-derivatives","ETHF0:USTF0",1743352412919,1.10718,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352413724,2.60005,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352413918,1.10717,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352414115,2.60007,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352414424,1.4929,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352414918,2.60007,1806.9,1806.7,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352415117,1.10723,1806.8,1806.7,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352415318,2.60013,1806.8,1806.7,0.00828661]
["bitfinex-derivatives","ETHF0:USTF0",1743352415821,2.60013,1806.8,1806.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743352415822,9.9629,1806.8,1806.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743352416023,1.10746,1806.5,1806.0,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743352416318,2.76963,1805.9,1804.6,31.91634]
["bitfinex-derivatives","ETHF0:USTF0",1743352416523,3.2078,1805.1,1804.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743352416721,3.2078,1805.5,1805.0,21.00865]
["bitfinex-derivatives","ETHF0:USTF0",1743352416925,3.2078,1805.9,1805.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743352417113,3.2078,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352417318,3.2078,1805.9,1805.5,1.38281001]
["bitfinex-derivatives","ETHF0:USTF0",1743352417319,1.4108,1805.8,1805.5,1.38281001]
["bitfinex-derivatives","ETHF0:USTF0",1743352417618,1.4108,1805.8,1805.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743352417817,1.4108,1805.8,1805.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743352418724,3.21611001,1805.9,1805.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743352418922,3.2078,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352419124,3.2078,1806.3,1805.9,2.57978]
["bitfinex-derivatives","ETHF0:USTF0",1743352419325,4.31535,1806.3,1805.9,8.7997161]
["bitfinex-derivatives","ETHF0:USTF0",1743352419521,1.4744,1806.2,1805.9,8.7997161]
["bitfinex-derivatives","ETHF0:USTF0",1743352419722,1.4744,1806.2,1805.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743352419921,3.2078,1806.5,1806.0,10.28807119]
["bitfinex-derivatives","ETHF0:USTF0",1743352420119,0.00831001,1806.2,1806.1,2.57961]
["bitfinex-derivatives","ETHF0:USTF0",1743352420326,4.31525,1806.5,1806.0,11.39577119]
["bitfinex-derivatives","ETHF0:USTF0",1743352420522,1.4744,1806.4,1806.2,7.08027119]
["bitfinex-derivatives","ETHF0:USTF0",1743352420928,1.4744,1806.4,1806.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743352421323,0.00831001,1806.4,1806.2,14.66253027]
["bitfinex-derivatives","ETHF0:USTF0",1743352421529,0.00831001,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743352422523,0.00831001,1806.4,1806.2,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743352422728,0.00831001,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743352423232,0.00831001,1806.4,1806.2,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743352423431,3.2078,1806.3,1805.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743352423728,1.10776,1806.0,1805.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743352423936,1.4326,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352424331,3.2078,1806.3,1805.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743352424533,5.748,1806.3,1805.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743352424734,4.6404,1806.3,1805.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743352425039,5.74798,1806.3,1805.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743352425234,4.6404,1806.3,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743352425533,4.6404,1806.3,1806.0,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743352425734,4.6404,1806.3,1805.9,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1743352426136,1.10763,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352426337,1.10763,1806.2,1805.9,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743352426338,1.5111,1806.1,1805.9,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743352426639,4.7189,1806.1,1805.9,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743352427031,0.00831001,1806.4,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743352427338,0.00831001,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743352428135,0.00831001,1806.4,1806.2,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1743352428338,1.38961001,1806.4,1806.2,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1743352428534,0.00831001,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743352429237,3.21611001,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352429439,3.21611001,1806.4,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743352429639,1.3813,1806.3,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743352429833,1.3813,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743352430233,1.3813,1806.3,1806.1,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743352430435,2.48885,1806.3,1806.0,1.82948]
["bitfinex-derivatives","ETHF0:USTF0",1743352430631,2.48888,1806.3,1806.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743352431135,1.3813,1806.3,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743352431340,4.32362001,1806.4,1806.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743352431541,1.4614,1806.2,1806.0,1.82949]
["bitfinex-derivatives","ETHF0:USTF0",1743352431940,4.32363001,1806.4,1806.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743352432132,1.4614,1806.3,1806.0,1.82948]
["bitfinex-derivatives","ETHF0:USTF0",1743352432337,2.56897,1806.3,1806.0,1.82948]
["bitfinex-derivatives","ETHF0:USTF0",1743352432537,1.4614,1806.3,1806.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743352432736,3.21611001,1806.4,1806.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743352432940,4.32360001,1806.4,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743352433137,3.21611001,1806.4,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743352433340,0.00831001,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743352433542,0.00831001,1806.4,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743352433844,1.11580001,1806.4,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743352434037,1.46971001,1806.4,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743352434344,1.46971001,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352434531,2.57719001,1806.4,1806.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1743352434733,1.46971001,1806.4,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743352434938,1.10755,1806.3,1806.0,1.82951]
["bitfinex-derivatives","ETHF0:USTF0",1743352435138,1.373,1806.2,1806.0,1.82951]
["bitfinex-derivatives","ETHF0:USTF0",1743352435844,4.32364001,1806.4,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743352436044,1.373,1806.3,1806.1,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1743352436237,2.48054,1806.3,1806.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743352436441,0.00831001,1806.4,1806.2,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743352436634,0.00831001,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743352437338,2.59438,1806.9,1806.7,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743352437537,1.4872,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743352438140,4.31488,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352438141,3.2078,1807.1,1806.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1743352438446,4.70331001,1807.1,1806.9,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743352438747,4.70331001,1807.1,1807.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743352438950,5.81036001,1807.1,1807.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743352439150,4.70331001,1807.1,1807.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743352439346,4.70331001,1807.1,1807.0,2.59741]
["bitfinex-derivatives","ETHF0:USTF0",1743352439546,0.00831001,1807.1,1807.0,2.59741]
["bitfinex-derivatives","ETHF0:USTF0",1743352440053,0.00831001,1807.1,1807.0,6.91041]
["bitfinex-derivatives","ETHF0:USTF0",1743352440253,4.68e-05,1807.1,1807.0,17.82525704]
["bitfinex-derivatives","ETHF0:USTF0",1743352440454,4.68e-05,1807.1,1807.0,17.27165704]
["bitfinex-derivatives","ETHF0:USTF0",1743352440754,4.68e-05,1807.1,1807.0,17.82525704]
["bitfinex-derivatives","ETHF0:USTF0",1743352441056,4.68e-05,1807.1,1807.0,17.27165704]
["bitfinex-derivatives","ETHF0:USTF0",1743352441253,4.68e-05,1807.1,1807.0,17.82525704]
["bitfinex-derivatives","ETHF0:USTF0",1743352441462,4.68e-05,1807.1,1807.0,20.32525704]
["bitfinex-derivatives","ETHF0:USTF0",1743352444858,4.68e-05,1807.1,1807.0,16.01225704]
["bitfinex-derivatives","ETHF0:USTF0",1743352445061,4.68e-05,1807.1,1807.0,20.30025704]
["bitfinex-derivatives","ETHF0:USTF0",1743352445255,4.68e-05,1807.1,1807.0,13.51225704]
["bitfinex-derivatives","ETHF0:USTF0",1743352445452,4.68e-05,1807.1,1807.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743352445647,4.68e-05,1807.1,1807.0,2.59741]
["bitfinex-derivatives","ETHF0:USTF0",1743352445854,4.68e-05,1807.1,1807.0,3.28661]
["bitfinex-derivatives","ETHF0:USTF0",1743352446055,4.68e-05,1807.1,1807.0,10.51017277]
["bitfinex-derivatives","ETHF0:USTF0",1743352447456,4.68e-05,1807.1,1807.0,13.01017277]
["bitfinex-derivatives","ETHF0:USTF0",1743352449565,1.4884,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743352449961,3.2078,1807.9,1807.6,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743352449962,3.2078,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743352450657,3.2078,1807.9,1807.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743352450853,1.4681,1807.8,1807.7,2.57399001]
["bitfinex-derivatives","ETHF0:USTF0",1743352452961,0.00542894,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743352453360,0.00542894,1808.0,1807.9,6.84906]
["bitfinex-derivatives","ETHF0:USTF0",1743352454567,0.00542894,1808.0,1807.9,14.64509844]
["bitfinex-derivatives","ETHF0:USTF0",1743352455769,21.28008627,1809.4,1807.9,14.64509844]
["bitfinex-derivatives","ETHF0:USTF0",1743352455770,3.2078,1808.9,1808.3,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1743352455970,1.4541,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743352456166,1.4541,1808.7,1808.6,2.61383]
["bitfinex-derivatives","ETHF0:USTF0",1743352457567,4.6619,1808.7,1808.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1743352457763,1.4541,1808.7,1808.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743352458171,1.4541,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743352460773,3.2078,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743352460974,4.6902,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743352464176,4.6902,1808.9,1808.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352464371,1.10601,1808.8,1808.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352464574,4.21239,1808.8,1807.9,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743352464773,3.2078,1808.4,1808.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743352465076,2.1725,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743352465473,1.4473,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743352466780,1.4473,1808.3,1808.1,1.11472001]
["bitfinex-derivatives","ETHF0:USTF0",1743352466968,1.4473,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743352468177,1.4473,1808.3,1808.1,1.11471001]
["bitfinex-derivatives","ETHF0:USTF0",1743352468378,1.4473,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743352470081,1.4473,1808.3,1808.2,2.61948]
["bitfinex-derivatives","ETHF0:USTF0",1743352470482,1.4473,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743352473080,2.55363,1808.3,1808.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352473382,1.4473,1808.3,1808.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352473585,2.55364,1808.3,1808.1,1.11474001]
["bitfinex-derivatives","ETHF0:USTF0",1743352473885,1.4473,1808.3,1808.1,1.11474001]
["bitfinex-derivatives","ETHF0:USTF0",1743352474083,1.4473,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743352476086,0.00831001,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743352476281,0.00831001,1808.4,1808.3,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1743352476474,0.00831001,1808.4,1808.3,9.81065647]
["bitfinex-derivatives","ETHF0:USTF0",1743352478278,0.00831001,1808.4,1808.3,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1743352479882,0.00831001,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352480091,1.10635,1808.3,1808.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352480280,1.4602,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352480477,1.10653,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352480683,1.4602,1807.9,1807.8,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1743352482592,1.4602,1807.9,1807.8,5.74822]
["bitfinex-derivatives","ETHF0:USTF0",1743352482790,5.26735,1808.3,1808.0,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743352483087,1.4011,1808.1,1808.0,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743352485392,3.93021001,1808.4,1807.9,4.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743352485585,1.4011,1808.3,1808.2,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743352486094,2.50744,1808.3,1808.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743352486491,2.50744,1808.3,1808.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743352486695,1.4011,1808.3,1808.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743352486992,1.4011,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743352487391,1.4011,1808.3,1808.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743352488296,1.4011,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743352489699,2.50746,1808.3,1808.0,2.51436]
["bitfinex-derivatives","ETHF0:USTF0",1743352490091,1.10643,1808.2,1808.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743352490392,1.5051,1808.1,1807.9,1.86254]
["bitfinex-derivatives","ETHF0:USTF0",1743352490794,2.61156,1808.1,1807.9,3.29534]
["bitfinex-derivatives","ETHF0:USTF0",1743352491397,1.1065,1808.0,1807.7,2.54776001]
["bitfinex-derivatives","ETHF0:USTF0",1743352491694,1.5051,1807.9,1807.7,2.54776001]
["bitfinex-derivatives","ETHF0:USTF0",1743352492292,1.5051,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743352493589,1.5051,1807.9,1807.7,2.54777001]
["bitfinex-derivatives","ETHF0:USTF0",1743352493795,2.61169,1807.9,1807.7,1.44111001]
["bitfinex-derivatives","ETHF0:USTF0",1743352494304,2.61171,1807.9,1807.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352494695,1.5051,1807.9,1807.7,1.11497001]
["bitfinex-derivatives","ETHF0:USTF0",1743352495397,2.61169,1807.9,1807.7,1.11499001]
["bitfinex-derivatives","ETHF0:USTF0",1743352496603,2.61169,1807.9,1807.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352497304,5.81949,1807.9,1807.7,1.11499001]
["bitfinex-derivatives","ETHF0:USTF0",1743352497505,5.81949,1807.9,1807.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352497695,5.81949,1807.9,1807.7,1.11499001]
["bitfinex-derivatives","ETHF0:USTF0",1743352498500,5.81947,1807.9,1807.7,1.11499001]
["bitfinex-derivatives","ETHF0:USTF0",1743352499406,4.7129,1807.9,1807.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352499708,5.81947,1807.9,1807.7,1.11497001]
["bitfinex-derivatives","ETHF0:USTF0",1743352500201,4.7129,1807.9,1807.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352500405,1.10662,1807.8,1807.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352500702,1.10662,1807.8,1807.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743352500703,1.10681,1807.5,1807.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743352500902,2.5,1807.5,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352501107,3.2078,1807.2,1806.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743352501311,3.2078,1807.0,1806.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743352501609,2.59779,1807.1,1806.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743352501610,0.00831001,1807.1,1806.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743352501800,0.00831001,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743352502112,2.60609001,1807.1,1806.8,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1743352502309,2.60609001,1807.1,1806.7,0.70721001]
["bitfinex-derivatives","ETHF0:USTF0",1743352502310,4.31497,1806.9,1806.7,0.70721001]
["bitfinex-derivatives","ETHF0:USTF0",1743352502508,1.49901001,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743352502509,0.00831001,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743352502802,4.6985,1807.9,1807.3,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1743352503009,4.6985,1807.9,1807.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743352503307,4.6985,1807.9,1807.6,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743352503508,4.6985,1807.9,1807.7,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1743352503696,1.4907,1807.9,1807.7,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1743352503899,1.4907,1807.9,1807.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743352503900,1.10662,1807.8,1807.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743352504096,1.10668,1807.7,1807.6,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352504296,2.59488,1807.7,1807.6,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352504710,3.31998,1807.7,1807.6,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352505211,4.7133,1807.7,1807.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743352505406,4.31461,1807.5,1807.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743352505602,1.4882,1807.4,1807.2,2.52176]
["bitfinex-derivatives","ETHF0:USTF0",1743352506207,1.4882,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743352506406,1.4882,1807.4,1807.2,2.52175]
["bitfinex-derivatives","ETHF0:USTF0",1743352506611,1.4882,1807.4,1807.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743352506817,1.4882,1807.4,1807.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743352507001,1.4882,1807.4,1807.2,2.52174]
["bitfinex-derivatives","ETHF0:USTF0",1743352507511,1.4882,1807.4,1807.2,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1743352507711,2.59509,1807.4,1807.2,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1743352508107,1.41,1807.3,1807.2,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1743352509018,1.41,1807.3,1807.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743352509615,4.6178,1807.3,1807.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352510117,1.41,1807.2,1807.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352510316,2.51699,1807.2,1807.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352512107,2.51699,1807.2,1807.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743352512108,1.10738,1806.6,1806.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1743352512309,1.10738,1806.6,1806.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743352512310,1.10742,1806.5,1806.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743352512516,1.4197,1806.5,1806.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743352513116,2.52712,1806.5,1806.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743352513911,2.52712,1806.5,1806.3,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352513912,1.10748,1806.4,1806.3,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352514113,5.79418,1806.4,1806.3,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352514818,4.6867,1806.4,1806.3,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352515021,0.00831001,1806.6,1806.4,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743352515315,1.48721001,1806.6,1806.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743352515517,2.59457001,1806.6,1806.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743352515916,5.80237001,1806.6,1806.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743352516216,2.59457001,1806.6,1806.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743352517120,4.69501001,1806.6,1806.3,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352517311,1.10742,1806.5,1806.3,2.62145001]
["bitfinex-derivatives","ETHF0:USTF0",1743352517520,1.10742,1806.5,1805.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743352517521,1.10765,1806.2,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743352517813,4.31523,1806.5,1806.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743352518018,3.2078,1806.5,1806.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743352518315,3.2078,1806.5,1806.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743352518516,3.2078,1806.5,1806.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743352518810,1.10754,1806.3,1806.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743352519215,1.10752,1806.4,1806.2,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1743352519615,3.2078,1806.3,1806.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352519814,3.2078,1806.3,1806.2,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743352520018,4.31534,1806.3,1806.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743352520211,1.1076,1806.2,1806.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352524419,1.10793,1805.7,1805.5,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743352524615,2.76919,1806.1,1805.6,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1743352524616,1.10785,1805.8,1805.6,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1743352524815,1.10785,1805.8,1805.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743352525016,1.10803,1805.5,1805.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743352525327,3.2078,1805.7,1805.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743352525619,3.2078,1805.7,1805.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743352525824,4.31571,1805.7,1805.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743352526326,3.2078,1805.7,1805.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743352526723,4.31571,1805.7,1805.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743352526919,3.2078,1805.7,1805.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743352527124,1.10797,1805.6,1805.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743352527520,0.00831001,1805.8,1805.5,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743352527726,3.2078,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352528023,3.2078,1806.2,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743352528225,3.2078,1806.2,1806.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743352528429,3.2078,1806.2,1806.1,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743352529026,0.00831001,1806.3,1806.1,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743352529327,1.11585001,1806.3,1806.2,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743352529528,4.32365001,1806.3,1806.2,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743352530121,1.1076,1806.2,1806.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743352530319,1.1076,1806.2,1805.9,2.60547]
["bitfinex-derivatives","ETHF0:USTF0",1743352530523,1.1076,1806.2,1805.9,3.35087]
["bitfinex-derivatives","ETHF0:USTF0",1743352530719,1.1076,1806.2,1806.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743352531134,3.21611001,1806.3,1806.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743352531333,3.21611001,1806.3,1806.2,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743352532333,4.32365001,1806.3,1806.2,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743352532526,3.21611001,1806.3,1805.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743352532734,3.2078,1806.1,1805.9,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743352532935,3.2078,1806.1,1806.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743352533227,4.31546,1806.1,1806.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743352533831,3.2078,1806.1,1806.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743352534030,3.2078,1806.1,1806.0,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1743352534332,3.21611001,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743352534536,3.21611001,1806.3,1805.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743352534835,1.10764,1806.2,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743352535132,1.10767,1806.1,1805.9,1.85314]
["bitfinex-derivatives","ETHF0:USTF0",1743352535326,1.10772,1806.0,1805.9,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743352535527,1.10778,1806.0,1805.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743352535729,1.10778,1806.0,1805.8,3.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743352535931,4.3155,1806.1,1805.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1743352536227,1.3986,1806.0,1805.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743352536835,1.3986,1806.0,1805.9,1.82358]
["bitfinex-derivatives","ETHF0:USTF0",1743352539436,1.10765,1806.2,1805.9,1.82358]
["bitfinex-derivatives","ETHF0:USTF0",1743352539629,3.21611001,1806.3,1805.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743352539630,2.52511,1806.1,1805.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743352539827,1.4174,1806.0,1805.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743352540028,4.32366001,1806.3,1806.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743352540329,3.21611001,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743352541027,3.21611001,1806.3,1806.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743352541223,3.21611001,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743352542529,51.16,1806.9,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743352542530,3.2078,1806.6,1806.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743352542733,4.6359,1806.6,1806.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743352543132,2.53552,1806.5,1806.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743352543331,2.53552,1806.5,1806.3,1.82174]
["bitfinex-derivatives","ETHF0:USTF0",1743352543332,1.4281,1806.4,1806.3,1.82174]
["bitfinex-derivatives","ETHF0:USTF0",1743352544334,0.00831001,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743352545130,1.11573001,1806.5,1806.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743352545333,3.2078,1806.4,1806.3,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1743352545740,4.61,1806.4,1806.3,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1743352546533,4.61,1806.4,1806.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743352547039,4.61,1806.4,1806.3,1.82174]
["bitfinex-derivatives","ETHF0:USTF0",1743352547228,4.61,1806.4,1806.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743352548238,4.61,1806.4,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352548442,2.57104,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352548642,1.4635,1806.3,1806.2,1.11591001]
["bitfinex-derivatives","ETHF0:USTF0",1743352548836,1.4635,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352549044,1.4635,1806.3,1806.2,1.11591001]
["bitfinex-derivatives","ETHF0:USTF0",1743352550642,2.57104,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352551543,1.4635,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352551745,2.57104,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352552043,1.4635,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352552238,1.4635,1806.3,1806.2,1.11591001]
["bitfinex-derivatives","ETHF0:USTF0",1743352552442,1.4635,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352552638,0.00831001,1806.5,1806.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743352552639,1.11574001,1806.5,1806.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743352552841,1.10754,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352553139,1.10789,1805.8,1805.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743352553339,1.4128,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743352554245,1.4128,1805.7,1805.5,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352554647,1.4128,1805.7,1805.5,1.11630001]
["bitfinex-derivatives","ETHF0:USTF0",1743352554849,1.4128,1805.7,1805.5,1.11632001]
["bitfinex-derivatives","ETHF0:USTF0",1743352555252,2.52075,1805.7,1805.5,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352555650,1.4128,1805.6,1805.5,1.11632001]
["bitfinex-derivatives","ETHF0:USTF0",1743352555945,3.2078,1806.1,1805.5,5.98613001]
["bitfinex-derivatives","ETHF0:USTF0",1743352556151,1.484,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743352556751,1.484,1806.1,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743352556952,1.484,1806.1,1806.0,2.62332]
["bitfinex-derivatives","ETHF0:USTF0",1743352557346,1.484,1806.1,1805.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1743352557541,1.484,1806.1,1805.9,2.62336]
["bitfinex-derivatives","ETHF0:USTF0",1743352557751,1.484,1806.1,1806.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743352558149,1.484,1806.1,1806.0,2.62332]
["bitfinex-derivatives","ETHF0:USTF0",1743352558750,1.484,1806.1,1806.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743352559456,1.10758,1806.3,1806.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743352559758,1.4862,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743352559957,3.21611001,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743352560257,3.21611001,1806.5,1806.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743352560457,3.21611001,1806.5,1806.4,2.49488]
["bitfinex-derivatives","ETHF0:USTF0",1743352561154,4.70231001,1806.5,1806.4,2.49488]
["bitfinex-derivatives","ETHF0:USTF0",1743352561548,0.00831001,1806.5,1806.4,2.49488]
["bitfinex-derivatives","ETHF0:USTF0",1743352562949,0.00831001,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352563147,2.57664001,1806.5,1806.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743352563347,0.00831001,1806.5,1806.4,5.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743352563653,19.19214767,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743352563955,19.19214767,1806.6,1806.5,2.60122]
["bitfinex-derivatives","ETHF0:USTF0",1743352564155,19.19214767,1806.6,1806.5,12.98539603]
["bitfinex-derivatives","ETHF0:USTF0",1743352564460,21.28008627,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743352564960,21.28008627,1807.1,1807.0,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743352565152,21.28008627,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352565344,21.28008627,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743352566351,1.46921001,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743352566751,1.46921001,1807.2,1807.0,5.04246]
["bitfinex-derivatives","ETHF0:USTF0",1743352566949,1.46921001,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743352567354,1.46921001,1807.2,1807.0,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743352567757,1.10705,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352568062,3.2078,1807.1,1806.9,1.11546001]
["bitfinex-derivatives","ETHF0:USTF0",1743352568259,1.3932,1807.0,1806.9,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352568461,1.3932,1807.0,1806.9,2.59468001]
["bitfinex-derivatives","ETHF0:USTF0",1743352569156,1.3932,1807.0,1806.9,5.80248001]
["bitfinex-derivatives","ETHF0:USTF0",1743352569352,1.3932,1807.0,1806.9,6.50718001]
["bitfinex-derivatives","ETHF0:USTF0",1743352569853,1.3932,1807.0,1806.9,0.71301001]
["bitfinex-derivatives","ETHF0:USTF0",1743352570254,1.3932,1807.0,1806.9,1.82018001]
["bitfinex-derivatives","ETHF0:USTF0",1743352570464,1.3932,1807.0,1806.9,3.29938001]
["bitfinex-derivatives","ETHF0:USTF0",1743352570668,0.00831001,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743352570853,1.40151001,1807.2,1807.0,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743352571057,1.40151001,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743352572265,1.40151001,1807.2,1807.1,1.84365]
["bitfinex-derivatives","ETHF0:USTF0",1743352572465,1.40151001,1807.2,1807.1,5.86165]
["bitfinex-derivatives","ETHF0:USTF0",1743352573775,1.40151001,1807.2,1806.9,0.71301001]
["bitfinex-derivatives","ETHF0:USTF0",1743352574070,5.71634001,1807.2,1806.9,4.73001001]
["bitfinex-derivatives","ETHF0:USTF0",1743352574462,5.71634001,1807.2,1806.9,5.83718001]
["bitfinex-derivatives","ETHF0:USTF0",1743352575063,1.429,1807.1,1806.9,5.83718001]
["bitfinex-derivatives","ETHF0:USTF0",1743352575368,3.2078,1807.0,1806.9,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352575568,3.92,1807.0,1806.4,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743352575775,2.53619,1806.9,1806.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743352575968,3.92,1807.0,1806.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743352575969,1.429,1806.8,1806.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743352576165,2.53625,1806.8,1806.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743352576367,1.429,1806.8,1806.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743352576575,1.429,1806.7,1806.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743352576773,1.429,1806.7,1806.5,1.82249001]
["bitfinex-derivatives","ETHF0:USTF0",1743352577175,1.429,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743352577470,1.429,1806.7,1806.5,2.13951001]
["bitfinex-derivatives","ETHF0:USTF0",1743352577673,1.429,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743352578076,1.429,1806.7,1806.6,2.53176]
["bitfinex-derivatives","ETHF0:USTF0",1743352578480,1.429,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743352578982,1.429,1806.7,1806.5,3.24688001]
["bitfinex-derivatives","ETHF0:USTF0",1743352579171,1.429,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743352579780,1.429,1806.7,1806.5,1.82249001]
["bitfinex-derivatives","ETHF0:USTF0",1743352580082,1.429,1806.7,1806.5,0.71511001]
["bitfinex-derivatives","ETHF0:USTF0",1743352580277,1.429,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743352583480,1.429,1806.7,1806.5,0.71511001]
["bitfinex-derivatives","ETHF0:USTF0",1743352583673,1.429,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743352584480,1.429,1806.7,1806.5,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352584685,2.53633,1806.7,1806.5,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352585081,2.51526,1806.6,1806.5,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352585984,1.10751,1806.4,1806.1,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743352586184,3.26105,1806.5,1806.1,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743352586383,4.6173,1806.4,1806.0,7.10683252]
["bitfinex-derivatives","ETHF0:USTF0",1743352586586,1.10766,1806.1,1806.0,7.10683252]
["bitfinex-derivatives","ETHF0:USTF0",1743352586777,1.10766,1806.1,1805.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743352586979,1.4095,1806.0,1805.8,1.11336006]
["bitfinex-derivatives","ETHF0:USTF0",1743352587384,1.4095,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743352587684,5.72507,1806.0,1805.8,0.00554006]
["bitfinex-derivatives","ETHF0:USTF0",1743352587887,4.6173,1806.0,1805.8,1.11339006]
["bitfinex-derivatives","ETHF0:USTF0",1743352588189,1.4095,1805.9,1805.8,1.11339006]
["bitfinex-derivatives","ETHF0:USTF0",1743352589685,0.00831001,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743352591090,1.52271001,1806.1,1806.0,2.56952]
["bitfinex-derivatives","ETHF0:USTF0",1743352591484,1.52271001,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743352593998,1.52271001,1806.1,1806.0,8.29752]
["bitfinex-derivatives","ETHF0:USTF0",1743352594697,0.00831001,1806.1,1806.0,8.29752]
["bitfinex-derivatives","ETHF0:USTF0",1743352595089,1.5104,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743352595792,19.258359,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743352595995,20.673859,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743352596398,1.4155,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743352596597,1.4155,1806.6,1806.5,3.24002]
["bitfinex-derivatives","ETHF0:USTF0",1743352597195,0.00831001,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743352598500,0.00831001,1806.7,1806.6,2.55226]
["bitfinex-derivatives","ETHF0:USTF0",1743352601697,0.00831001,1806.7,1806.6,9.71806]
["bitfinex-derivatives","ETHF0:USTF0",1743352601895,0.00831001,1806.7,1806.6,6.51026]
["bitfinex-derivatives","ETHF0:USTF0",1743352602191,0.00831001,1806.7,1806.6,2.55226]
["bitfinex-derivatives","ETHF0:USTF0",1743352602394,0.00831001,1806.7,1806.6,5.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743352602792,0.00831001,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743352603400,1.48591001,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743352603598,1.48591001,1806.7,1806.6,2.62356]
["bitfinex-derivatives","ETHF0:USTF0",1743352605796,1.48591001,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743352607401,1.48591001,1806.7,1806.6,2.54596]
["bitfinex-derivatives","ETHF0:USTF0",1743352611996,4.69371001,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743352612201,3.2078,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743352612503,20.012659,1807.1,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743352612504,1.5088,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743352612698,4.7166,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743352613205,4.7166,1807.0,1806.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743352613500,1.5088,1806.9,1806.8,1.11551001]
["bitfinex-derivatives","ETHF0:USTF0",1743352614102,1.5088,1806.9,1806.8,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352615003,2.61597,1806.9,1806.8,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352615707,1.5088,1806.9,1806.8,1.11554001]
["bitfinex-derivatives","ETHF0:USTF0",1743352616101,1.5088,1806.9,1806.8,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352616403,1.5088,1806.9,1806.8,1.11554001]
["bitfinex-derivatives","ETHF0:USTF0",1743352617604,2.61597,1806.9,1806.8,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352617799,1.5088,1806.9,1806.8,1.11554001]
["bitfinex-derivatives","ETHF0:USTF0",1743352618506,21.874329,1806.9,1806.8,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352618806,20.767159,1806.9,1806.8,1.11554001]
["bitfinex-derivatives","ETHF0:USTF0",1743352619711,21.874329,1806.9,1806.8,1.11554001]
["bitfinex-derivatives","ETHF0:USTF0",1743352619911,21.874329,1806.9,1806.8,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352620108,27.185159,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352620309,1.1073,1806.7,1806.5,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743352620514,2.2722,1806.6,1806.5,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743352620701,3.37956,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352620907,1.10743,1806.5,1806.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743352621103,1.10763,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352621305,10.65564,1806.6,1805.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743352621306,2.2722,1806.1,1805.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743352621505,1.5128,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743352622009,2.62054,1806.0,1805.7,5.40511001]
["bitfinex-derivatives","ETHF0:USTF0",1743352622312,1.5128,1806.0,1805.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743352622518,1.5128,1805.9,1805.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743352624418,1.5128,1805.9,1805.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743352624618,1.5128,1805.9,1805.7,5.03718001]
["bitfinex-derivatives","ETHF0:USTF0",1743352625012,1.5128,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743352625415,1.5128,1805.9,1805.8,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1743352629716,21.48818627,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743352629717,21.28008627,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743352630620,1.4422,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743352631111,4.65831001,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743352631317,3.21611001,1806.6,1806.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743352631619,3.21611001,1806.6,1806.3,2.56911]
["bitfinex-derivatives","ETHF0:USTF0",1743352631620,4.32348001,1806.6,1806.3,2.56911]
["bitfinex-derivatives","ETHF0:USTF0",1743352631816,1.10747,1806.5,1806.2,1.85859]
["bitfinex-derivatives","ETHF0:USTF0",1743352632115,3.21611001,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352632320,3.21611001,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743352633007,0.00831001,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743352633214,0.00831001,1806.6,1806.5,2.60422]
["bitfinex-derivatives","ETHF0:USTF0",1743352635111,0.00831001,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743352635614,1.10754,1806.3,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743352635820,3.2078,1806.4,1805.8,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743352636012,1.1077,1806.1,1805.8,5.71522]
["bitfinex-derivatives","ETHF0:USTF0",1743352636209,1.1077,1806.1,1805.8,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743352636516,4.31557,1806.0,1805.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352636718,4.31557,1806.0,1805.8,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743352637325,4.31554,1806.0,1805.7,1.11618001]
["bitfinex-derivatives","ETHF0:USTF0",1743352637524,3.2078,1806.0,1805.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352637825,19.258359,1806.1,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743352638025,20.366039,1806.1,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743352638315,19.258359,1806.1,1805.7,3.21611001]
["bitfinex-derivatives","ETHF0:USTF0",1743352638520,19.258359,1806.1,1805.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743352638725,19.258359,1806.1,1805.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352639021,1.10784,1805.9,1805.7,1.11620001]
["bitfinex-derivatives","ETHF0:USTF0",1743352639218,8.23457,1806.0,1805.7,1.11620001]
["bitfinex-derivatives","ETHF0:USTF0",1743352639417,0.7425,1805.9,1805.7,1.11620001]
["bitfinex-derivatives","ETHF0:USTF0",1743352639617,3.2078,1805.8,1805.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743352639820,4.31567,1805.8,1805.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743352640120,4.31567,1805.8,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743352640310,4.31581,1805.6,1805.3,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743352640710,4.32412001,1805.6,1805.3,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352641013,3.21611001,1805.6,1805.3,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352641219,1.10806,1805.5,1805.3,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352641617,1.10807,1805.5,1805.3,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352642123,4.32410001,1805.6,1805.3,1.11646001]
["bitfinex-derivatives","ETHF0:USTF0",1743352642331,1.10804,1805.5,1805.3,1.11646001]
["bitfinex-derivatives","ETHF0:USTF0",1743352642519,3.2078,1805.5,1805.3,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352642720,1.11632001,1805.6,1805.3,1.11642001]
["bitfinex-derivatives","ETHF0:USTF0",1743352643228,1.10804,1805.5,1805.3,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352643423,1.10809,1805.4,1805.3,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743352643729,1.10809,1805.4,1805.0,19.94145]
["bitfinex-derivatives","ETHF0:USTF0",1743352643730,1.10828,1805.1,1805.0,16.73365]
["bitfinex-derivatives","ETHF0:USTF0",1743352643916,1.10828,1805.1,1804.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743352643917,3.2078,1804.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352644115,3.2078,1802.4,1800.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743352644318,2.77296,1803.7,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743352644319,2.0065,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743352644522,4.485,1801.8,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352644723,14.418,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352644935,9.914,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352645120,0.48896891,1801.6,1801.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743352645321,10.40296891,1801.6,1801.5,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743352645626,0.00831001,1801.7,1801.5,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743352645928,5.97,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352646228,3.2078,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352646529,1.72782485,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352646726,3.2078,1802.6,1801.9,23.84130146]
["bitfinex-derivatives","ETHF0:USTF0",1743352646923,3.2078,1802.4,1801.9,23.84130146]
["bitfinex-derivatives","ETHF0:USTF0",1743352647121,1.94492428,1802.2,1802.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743352647323,11.92023913,1802.2,1802.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743352647524,1.11059,1801.4,1800.9,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1743352647729,1.11084,1801.0,1800.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743352647934,3.2078,1800.9,1800.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743352648229,5.55198779,1800.5,1799.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743352648426,5.55198779,1800.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352648427,3.2078,1799.7,1799.3,16.68466413]
["bitfinex-derivatives","ETHF0:USTF0",1743352648632,1.11153,1799.9,1799.8,0.00561855]
["bitfinex-derivatives","ETHF0:USTF0",1743352648931,0.00833356,1800.1,1799.8,0.00561855]
["bitfinex-derivatives","ETHF0:USTF0",1743352649117,0.00833356,1800.1,1799.9,16.68466413]
["bitfinex-derivatives","ETHF0:USTF0",1743352649320,5.97,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352649625,3.2078,1800.4,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352649824,3.2078,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352650029,1.11146,1800.0,1799.6,9.49421413]
["bitfinex-derivatives","ETHF0:USTF0",1743352650235,3.2078,1800.4,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352650419,3.2078,1800.7,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352650729,9.914,1801.5,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352651027,51.243,1802.4,1799.9,7.11767254]
["bitfinex-derivatives","ETHF0:USTF0",1743352651028,51.7744408,1802.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352651223,6.46261604,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352651419,0.00833356,1802.1,1802.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743352651725,0.00833356,1802.1,1802.0,3.21613356]
["bitfinex-derivatives","ETHF0:USTF0",1743352651931,45.8044408,1802.5,1802.0,18.06934769]
["bitfinex-derivatives","ETHF0:USTF0",1743352652127,45.8044408,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352652424,45.8044408,1802.5,1802.0,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352652425,45.8044408,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352652630,45.8044408,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352652827,46.9143208,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352653026,1.11006,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352653529,3.61006,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352653719,11.0758,1802.2,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352653919,1.11055,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352654228,1.11037,1801.7,1801.6,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352654525,1.11049,1801.5,1800.9,7.25820948]
["bitfinex-derivatives","ETHF0:USTF0",1743352654723,1.11056,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352654924,1.11056,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352655124,1.1109,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352655327,1.11092,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352655627,1.11118,1800.4,1800.2,9.49421413]
["bitfinex-derivatives","ETHF0:USTF0",1743352655824,3.2078,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352656029,3.2078,1800.1,1800.0,9.49421413]
["bitfinex-derivatives","ETHF0:USTF0",1743352656335,1.11124,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352656626,1.1112,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352656823,1.11086,1800.9,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352657025,10.52945211,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352657227,1.11929356,1800.8,1800.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743352657529,6.21082211,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352657832,6.21082211,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352658031,1.11063,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352658332,3.2078,1801.6,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352658333,3.2078,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352658533,1.11095,1800.8,1800.5,5.40333356]
["bitfinex-derivatives","ETHF0:USTF0",1743352658727,3.2078,1800.8,1800.5,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352658930,1.11105,1800.6,1800.5,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352660335,1.11129,1800.2,1800.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743352660536,1.11129,1800.2,1799.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1743352660537,1.11142,1800.0,1799.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1743352660834,1.11145,1800.0,1799.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1743352661226,1.11148,1799.9,1799.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1743352661526,0.00833356,1800.0,1799.5,54.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743352661728,3.2078,1800.7,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352661926,7.33307084,1800.9,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352662134,1.11123,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352662435,3.2078,1800.5,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352662632,2.77762,1800.6,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352662633,3.2078,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352663030,1.11154,1799.8,1799.7,3.21613356]
["bitfinex-derivatives","ETHF0:USTF0",1743352663337,4.31934,1799.8,1799.7,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352663538,4.31932,1799.9,1799.7,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352663828,1.11971356,1800.1,1799.7,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352664024,1.11142,1800.0,1799.7,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352664229,0.00833356,1800.1,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352664433,0.00833356,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352664628,1.11969356,1800.1,1799.7,7.12088289]
["bitfinex-derivatives","ETHF0:USTF0",1743352664834,0.00833356,1800.1,1799.7,8.23246289]
["bitfinex-derivatives","ETHF0:USTF0",1743352665029,0.00833356,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352665030,0.00833356,1800.1,1799.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743352665230,1.11971356,1800.1,1799.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743352665432,0.00833356,1800.1,1799.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1743352665734,3.2078,1800.6,1800.0,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743352666034,1.11108,1800.6,1800.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743352666235,1.11103,1800.7,1800.3,7.94703]
["bitfinex-derivatives","ETHF0:USTF0",1743352666431,4.12527084,1800.8,1800.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743352666631,1.11932356,1800.7,1800.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743352667329,0.00833356,1800.7,1800.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743352667637,0.00833356,1800.7,1800.6,2.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743352667830,0.00833356,1800.7,1800.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743352668032,1.11932356,1800.7,1800.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743352668232,0.00833356,1800.7,1800.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743352668432,4.12527084,1800.8,1800.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743352668433,4.12527084,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743352668636,3.2078,1801.1,1800.7,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1743352668839,3.2078,1801.1,1800.7,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743352669341,1.1108,1801.0,1800.7,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743352669540,4.31858,1801.1,1800.7,8.3237284]
["bitfinex-derivatives","ETHF0:USTF0",1743352669738,0.00833356,1801.0,1800.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743352669934,1.11913356,1801.0,1800.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743352670134,1.59240781,1801.0,1800.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743352670535,1.11913356,1801.0,1800.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743352670730,2.42245192,1801.0,1800.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743352671138,2.07427446,1801.0,1800.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743352671642,2.42695302,1801.0,1800.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743352671940,3.2078,1801.5,1800.9,8.73550457]
["bitfinex-derivatives","ETHF0:USTF0",1743352672242,1.11076,1801.1,1800.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743352672442,0.75996246,1801.0,1800.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743352672834,0.00833356,1801.1,1800.9,2.51916]
["bitfinex-derivatives","ETHF0:USTF0",1743352673034,0.00833356,1801.1,1801.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743352673230,0.00833356,1801.1,1800.9,11.47090885]
["bitfinex-derivatives","ETHF0:USTF0",1743352673541,1.78552179,1801.5,1800.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743352673739,1.52093751,1801.4,1801.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743352673933,0.27761716,1801.3,1801.0,1.0331206]
["bitfinex-derivatives","ETHF0:USTF0",1743352674130,0.67498179,1801.6,1801.2,15.79926052]
["bitfinex-derivatives","ETHF0:USTF0",1743352674334,1.11035,1801.8,1801.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743352674534,0.00833356,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352674739,0.00833356,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352674935,1.6032471,1801.6,1801.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743352675132,0.4928171,1801.6,1801.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743352675334,1.6032471,1801.6,1801.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743352675545,1.6032471,1801.6,1801.2,5.37533356]
["bitfinex-derivatives","ETHF0:USTF0",1743352675546,1.1106,1801.4,1801.2,5.37533356]
["bitfinex-derivatives","ETHF0:USTF0",1743352675742,0.4928171,1801.6,1801.3,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743352675938,0.4928171,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352676138,0.4928171,1801.6,1801.5,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1743352676439,0.00833356,1801.6,1801.5,5.70839]
["bitfinex-derivatives","ETHF0:USTF0",1743352676638,0.00833356,1801.6,1801.4,32.02932827]
["bitfinex-derivatives","ETHF0:USTF0",1743352677739,0.00833356,1801.6,1801.5,6.44649]
["bitfinex-derivatives","ETHF0:USTF0",1743352678242,0.00833356,1801.6,1801.5,8.94649]
["bitfinex-derivatives","ETHF0:USTF0",1743352678546,3.2078,1802.1,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743352678746,3.2078,1802.1,1801.9,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743352678950,1.11021,1802.0,1801.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743352679141,3.2078,1801.9,1801.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743352679340,3.2078,1801.9,1801.8,6.43331]
["bitfinex-derivatives","ETHF0:USTF0",1743352679538,3.2078,1801.9,1801.8,8.93331]
["bitfinex-derivatives","ETHF0:USTF0",1743352679743,3.2078,1802.2,1802.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743352680041,3.2078,1802.2,1802.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743352680441,3.2078,1802.2,1802.1,8.25876768]
["bitfinex-derivatives","ETHF0:USTF0",1743352680746,3.2078,1802.2,1802.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743352680948,3.68887943,1802.2,1802.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743352681144,4.12527084,1802.5,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743352681343,4.12527084,1802.5,1802.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743352681344,3.2078,1802.6,1802.1,0.12275089]
["bitfinex-derivatives","ETHF0:USTF0",1743352681551,3.2078,1802.8,1802.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743352681751,4.6283,1802.8,1802.4,6.40493]
["bitfinex-derivatives","ETHF0:USTF0",1743352682048,4.6283,1802.8,1802.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1743352682249,4.31768,1802.6,1802.5,7.2680268]
["bitfinex-derivatives","ETHF0:USTF0",1743352682547,3.2078,1802.6,1802.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743352683050,3.2078,1802.4,1802.0,51.3]
["bitfinex-derivatives","ETHF0:USTF0",1743352683240,3.2078,1802.3,1802.0,51.3]
["bitfinex-derivatives","ETHF0:USTF0",1743352683446,4.6283,1802.5,1802.0,51.3]
["bitfinex-derivatives","ETHF0:USTF0",1743352683645,3.2078,1802.4,1802.0,51.3]
["bitfinex-derivatives","ETHF0:USTF0",1743352683947,1.10985,1802.6,1802.2,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743352684149,0.00833356,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352684447,3.21613356,1802.8,1802.3,7.22692129]
["bitfinex-derivatives","ETHF0:USTF0",1743352684638,3.2078,1802.6,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743352684843,1.3841,1802.5,1802.2,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743352685040,3.2078,1802.4,1802.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743352685345,2.49403,1802.5,1802.1,9.84163761]
["bitfinex-derivatives","ETHF0:USTF0",1743352685551,1.3841,1802.5,1802.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743352685849,1.3841,1802.5,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743352686349,1.3841,1802.5,1802.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1743352686752,0.00833356,1802.8,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743352687347,0.00833356,1802.8,1802.7,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1743352687845,0.00833356,1802.8,1802.6,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743352688049,0.00833356,1802.8,1802.6,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1743352688247,0.00833356,1802.8,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743352688655,8.25887525,1802.8,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743352689051,9.77307525,1802.8,1802.6,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1743352689350,9.77307525,1802.8,1802.3,5.35918806]
["bitfinex-derivatives","ETHF0:USTF0",1743352689351,3.2078,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352689656,1.11005,1802.3,1802.0,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743352689852,2.49927,1802.2,1801.9,1.11855356]
["bitfinex-derivatives","ETHF0:USTF0",1743352690056,3.2078,1802.0,1801.9,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352691051,3.2078,1802.0,1801.9,1.11858356]
["bitfinex-derivatives","ETHF0:USTF0",1743352691249,1.3892,1802.2,1802.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743352691645,1.3892,1802.2,1802.0,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1743352692056,4.597,1802.2,1801.9,6.37551356]
["bitfinex-derivatives","ETHF0:USTF0",1743352692258,4.597,1802.2,1802.0,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1743352692761,4.597,1802.2,1802.0,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743352693056,4.597,1802.2,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743352694258,4.597,1802.2,1801.9,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352694259,24.1442202,1802.1,1801.9,5.23433356]
["bitfinex-derivatives","ETHF0:USTF0",1743352694558,1.4463,1802.0,1801.9,6.34458356]
["bitfinex-derivatives","ETHF0:USTF0",1743352695050,4.6541,1802.0,1801.9,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352695250,1.4463,1802.0,1801.9,1.11858356]
["bitfinex-derivatives","ETHF0:USTF0",1743352697352,24.1442202,1802.1,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743352697757,1.4585,1802.1,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743352697957,4.6663,1802.1,1801.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1743352698256,4.6663,1802.1,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743352698854,35.51954913,1802.3,1802.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743352699057,32.31174913,1802.3,1802.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743352699570,37.03314913,1802.5,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743352699760,37.03314913,1802.5,1802.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1743352699959,37.03314913,1802.5,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743352700366,4.7214,1802.5,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743352701669,5.8313,1802.5,1802.3,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352701862,4.7214,1802.5,1802.3,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352702063,5.83128,1802.5,1802.3,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352702264,4.7214,1802.5,1802.3,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352702464,4.7214,1802.5,1802.3,1.11827356]
["bitfinex-derivatives","ETHF0:USTF0",1743352702665,2.77516,1802.2,1801.4,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743352702866,0.40602507,1802.4,1801.4,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1743352702867,3.2078,1801.9,1801.4,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1743352703067,10.19956,1802.4,1801.6,7.07933312]
["bitfinex-derivatives","ETHF0:USTF0",1743352703068,3.2078,1801.7,1801.6,7.07933312]
["bitfinex-derivatives","ETHF0:USTF0",1743352703265,3.2078,1801.7,1801.5,49.73873678]
["bitfinex-derivatives","ETHF0:USTF0",1743352704171,3.2078,1801.7,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743352704365,3.2078,1801.7,1801.5,48.62828678]
["bitfinex-derivatives","ETHF0:USTF0",1743352704570,3.2078,1801.7,1801.5,49.73874678]
["bitfinex-derivatives","ETHF0:USTF0",1743352704767,3.2078,1801.7,1801.5,50.29394678]
["bitfinex-derivatives","ETHF0:USTF0",1743352705070,3.2078,1801.7,1801.5,48.62828678]
["bitfinex-derivatives","ETHF0:USTF0",1743352705366,4.31822,1801.7,1801.4,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352705570,3.2078,1801.5,1801.4,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352705867,3.2078,1801.5,1801.4,1.11888356]
["bitfinex-derivatives","ETHF0:USTF0",1743352706466,3.2078,1801.5,1801.4,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352707169,4.6204,1801.5,1801.4,1.11888356]
["bitfinex-derivatives","ETHF0:USTF0",1743352707370,4.6204,1801.5,1801.4,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352707769,26.52039093,1801.5,1801.4,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352707970,25.40990093,1801.5,1801.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1743352708170,3.2078,1801.3,1801.2,6.19268]
["bitfinex-derivatives","ETHF0:USTF0",1743352708666,4.31842,1801.3,1801.2,7.2579659]
["bitfinex-derivatives","ETHF0:USTF0",1743352708871,4.31845,1801.3,1801.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743352709074,3.2078,1801.1,1800.9,1.66685]
["bitfinex-derivatives","ETHF0:USTF0",1743352709277,3.2078,1801.1,1800.9,1.67518356]
["bitfinex-derivatives","ETHF0:USTF0",1743352709278,1.462,1801.0,1800.9,1.67518356]
["bitfinex-derivatives","ETHF0:USTF0",1743352709481,1.462,1801.0,1800.9,1.11919356]
["bitfinex-derivatives","ETHF0:USTF0",1743352710178,3.2078,1801.1,1801.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743352710372,3.2078,1801.1,1800.9,9.89157462]
["bitfinex-derivatives","ETHF0:USTF0",1743352710373,3.2078,1801.3,1801.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743352710672,3.2078,1801.3,1801.2,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1743352711481,3.2078,1801.3,1800.9,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352711682,3.2078,1801.0,1800.9,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352712085,4.7112,1801.0,1800.9,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352712284,5.822,1801.0,1800.9,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352712883,4.7112,1801.0,1800.4,6.15813]
["bitfinex-derivatives","ETHF0:USTF0",1743352713190,1.11097,1800.8,1800.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743352713388,3.2078,1800.6,1800.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743352714987,3.2078,1800.6,1800.5,8.32911842]
["bitfinex-derivatives","ETHF0:USTF0",1743352715978,3.2078,1800.6,1800.5,7.21802842]
["bitfinex-derivatives","ETHF0:USTF0",1743352715979,4.6629,1800.6,1800.5,7.21802842]
["bitfinex-derivatives","ETHF0:USTF0",1743352716381,4.6629,1800.6,1800.5,8.32913842]
["bitfinex-derivatives","ETHF0:USTF0",1743352717575,4.6629,1800.6,1800.4,6.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743352717789,4.6629,1800.6,1800.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743352717984,4.6629,1800.6,1800.4,6.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743352718284,4.6629,1800.6,1800.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743352718589,27.29514586,1800.6,1800.5,7.07343952]
["bitfinex-derivatives","ETHF0:USTF0",1743352718789,27.29514586,1800.6,1800.5,8.18454952]
["bitfinex-derivatives","ETHF0:USTF0",1743352719089,3.21613356,1800.7,1800.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743352719589,3.21613356,1800.7,1800.6,8.22943162]
["bitfinex-derivatives","ETHF0:USTF0",1743352720484,15.6570742,1800.9,1800.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743352720689,15.6570742,1800.9,1800.8,6.07692]
["bitfinex-derivatives","ETHF0:USTF0",1743352720880,11.95940776,1800.9,1800.8,13.44758971]
["bitfinex-derivatives","ETHF0:USTF0",1743352721487,8.75160776,1800.9,1800.8,15.94758971]
["bitfinex-derivatives","ETHF0:USTF0",1743352721683,8.75994132,1801.0,1800.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743352721879,8.75994132,1801.0,1800.9,6.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743352722194,7.61644132,1801.0,1800.9,67.1139685]
["bitfinex-derivatives","ETHF0:USTF0",1743352722384,5.28664132,1801.0,1800.9,59.86386]
["bitfinex-derivatives","ETHF0:USTF0",1743352722691,5.28664132,1801.0,1800.9,72.97418076]
["bitfinex-derivatives","ETHF0:USTF0",1743352722989,5.28664132,1801.0,1800.9,68.02418076]
["bitfinex-derivatives","ETHF0:USTF0",1743352723182,5.28664132,1801.0,1800.9,72.96718076]
["bitfinex-derivatives","ETHF0:USTF0",1743352723388,14.52415323,1801.2,1800.9,72.96718076]
["bitfinex-derivatives","ETHF0:USTF0",1743352723389,14.52415323,1801.2,1801.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743352723590,8.51601964,1801.2,1801.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743352723789,8.51601964,1801.2,1801.1,10.67057785]
["bitfinex-derivatives","ETHF0:USTF0",1743352724298,14.52415323,1801.7,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743352724591,19.18065323,1801.7,1801.6,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1743352724790,19.18065323,1801.7,1801.6,13.298251]
["bitfinex-derivatives","ETHF0:USTF0",1743352725189,14.52415323,1801.7,1801.6,15.798251]
["bitfinex-derivatives","ETHF0:USTF0",1743352725391,14.52415323,1801.7,1801.6,22.60466906]
["bitfinex-derivatives","ETHF0:USTF0",1743352725792,16.60736583,1801.8,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743352726094,16.60736583,1801.8,1801.7,52.45177]
["bitfinex-derivatives","ETHF0:USTF0",1743352726293,0.00833356,1801.8,1801.7,62.24384582]
["bitfinex-derivatives","ETHF0:USTF0",1743352727592,0.00833356,1801.8,1801.7,68.0621239]
["bitfinex-derivatives","ETHF0:USTF0",1743352728889,4.6565,1802.1,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743352729090,4.6565,1802.1,1802.0,6.01318]
["bitfinex-derivatives","ETHF0:USTF0",1743352729286,4.6565,1802.1,1802.0,13.09915342]
["bitfinex-derivatives","ETHF0:USTF0",1743352729492,4.6565,1802.1,1802.0,8.19615342]
["bitfinex-derivatives","ETHF0:USTF0",1743352729696,4.6565,1802.1,1802.0,13.09415342]
["bitfinex-derivatives","ETHF0:USTF0",1743352730101,4.6565,1802.1,1802.0,8.19615342]
["bitfinex-derivatives","ETHF0:USTF0",1743352730394,4.6565,1802.1,1802.0,13.08715342]
["bitfinex-derivatives","ETHF0:USTF0",1743352730591,6.40101501,1802.2,1802.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743352730997,6.40101501,1802.2,1802.1,8.46639103]
["bitfinex-derivatives","ETHF0:USTF0",1743352731697,7.79601501,1802.2,1802.1,8.46639103]
["bitfinex-derivatives","ETHF0:USTF0",1743352732298,7.79601501,1802.2,1802.1,8.50619103]
["bitfinex-derivatives","ETHF0:USTF0",1743352732499,1.40333356,1802.2,1802.1,8.50619103]
["bitfinex-derivatives","ETHF0:USTF0",1743352733500,0.00833356,1802.2,1802.1,17.39660986]
["bitfinex-derivatives","ETHF0:USTF0",1743352735198,1.10955,1803.1,1802.1,17.39660986]
["bitfinex-derivatives","ETHF0:USTF0",1743352735199,3.2078,1803.0,1802.6,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1743352735494,4.5901,1803.0,1802.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1743352735699,4.5901,1803.0,1802.7,7.18529449]
["bitfinex-derivatives","ETHF0:USTF0",1743352735901,3.2078,1802.8,1802.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1743352736303,3.2078,1802.8,1802.7,5.94775]
["bitfinex-derivatives","ETHF0:USTF0",1743352736606,4.5901,1802.8,1802.7,13.24641388]
["bitfinex-derivatives","ETHF0:USTF0",1743352736805,4.5901,1802.8,1802.7,13.24341388]
["bitfinex-derivatives","ETHF0:USTF0",1743352737002,0.00833356,1802.9,1802.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743352737506,0.00833356,1802.9,1802.8,35.98047693]
["bitfinex-derivatives","ETHF0:USTF0",1743352739002,0.00833356,1802.9,1802.8,8.38047693]
["bitfinex-derivatives","ETHF0:USTF0",1743352739204,0.00833356,1802.9,1802.8,13.20547693]
["bitfinex-derivatives","ETHF0:USTF0",1743352739701,1.49263356,1802.9,1802.8,13.20547693]
["bitfinex-derivatives","ETHF0:USTF0",1743352739895,1.49263356,1802.9,1802.8,13.20347693]
["bitfinex-derivatives","ETHF0:USTF0",1743352742712,0.00833356,1802.9,1802.8,21.5753616]
["bitfinex-derivatives","ETHF0:USTF0",1743352742914,0.00833356,1802.9,1802.8,19.0753616]
["bitfinex-derivatives","ETHF0:USTF0",1743352744711,0.00833356,1802.9,1802.8,13.20347693]
["bitfinex-derivatives","ETHF0:USTF0",1743352745917,0.00833356,1802.9,1802.8,13.14747693]
["bitfinex-derivatives","ETHF0:USTF0",1743352746516,3.56e-06,1802.9,1802.8,15.64747693]
["bitfinex-derivatives","ETHF0:USTF0",1743352746713,35.24987229,1804.0,1803.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743352746908,35.24987229,1804.0,1803.6,60.363]
["bitfinex-derivatives","ETHF0:USTF0",1743352746909,9.18369441,1803.7,1803.6,60.363]
["bitfinex-derivatives","ETHF0:USTF0",1743352747213,9.18369441,1803.8,1803.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743352747413,9.18369441,1803.8,1803.7,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1743352747615,9.18369441,1803.8,1803.7,19.65337926]
["bitfinex-derivatives","ETHF0:USTF0",1743352748020,6.41083077,1803.8,1803.7,22.15337926]
["bitfinex-derivatives","ETHF0:USTF0",1743352748218,3.63796713,1803.8,1803.7,22.15337926]
["bitfinex-derivatives","ETHF0:USTF0",1743352748515,19.258359,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743352748816,34.06379956,1804.1,1804.0,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743352749018,34.06379956,1804.1,1804.0,7.39975]
["bitfinex-derivatives","ETHF0:USTF0",1743352749222,34.06379956,1804.1,1804.0,23.04423925]
["bitfinex-derivatives","ETHF0:USTF0",1743352749917,14.93629739,1804.2,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743352750118,1.4626,1804.3,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743352750415,3.936,1804.6,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743352750614,3.936,1804.6,1804.4,5.88971]
["bitfinex-derivatives","ETHF0:USTF0",1743352750817,3.936,1804.6,1804.4,12.08015762]
["bitfinex-derivatives","ETHF0:USTF0",1743352751015,3.936,1804.6,1804.4,13.18886762]
["bitfinex-derivatives","ETHF0:USTF0",1743352751219,3.936,1804.6,1804.4,7.29915762]
["bitfinex-derivatives","ETHF0:USTF0",1743352751515,3.936,1804.6,1804.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1743352751720,3.2078,1804.4,1804.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1743352751920,3.2078,1804.4,1804.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1743352752118,3.2078,1804.4,1804.2,5.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743352752319,3.2078,1804.4,1804.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1743352752518,3.2078,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743352752714,3.2078,1804.4,1804.2,5.87579]
["bitfinex-derivatives","ETHF0:USTF0",1743352753113,4.31656,1804.4,1803.9,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743352753320,3.2078,1804.4,1804.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1743352753717,4.31653,1804.4,1804.1,7.05634774]
["bitfinex-derivatives","ETHF0:USTF0",1743352754223,3.2078,1804.4,1804.1,8.16523774]
["bitfinex-derivatives","ETHF0:USTF0",1743352754424,3.2078,1804.4,1804.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743352755025,4.31653,1804.4,1804.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1743352755325,3.2078,1804.4,1804.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1743352755528,3.2078,1804.4,1804.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743352755926,3.2078,1804.4,1804.1,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743352756121,3.2078,1804.4,1804.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743352756428,3.2078,1804.4,1804.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743352756631,3.2078,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743352757623,3.2078,1804.4,1804.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743352757834,3.2078,1804.4,1804.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743352758331,3.2078,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743352760231,3.2078,1804.4,1804.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1743352760232,3.2078,1804.4,1804.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743352760728,1.10877,1804.3,1804.2,6.07019824]
["bitfinex-derivatives","ETHF0:USTF0",1743352760935,3.2078,1804.4,1803.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743352761230,3.2078,1804.0,1803.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743352761528,3.2078,1803.8,1803.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743352762529,3.2078,1803.8,1803.6,0.56353356]
["bitfinex-derivatives","ETHF0:USTF0",1743352762735,3.2078,1803.8,1803.6,1.67271356]
["bitfinex-derivatives","ETHF0:USTF0",1743352762934,3.2078,1803.8,1803.6,1.11751356]
["bitfinex-derivatives","ETHF0:USTF0",1743352763132,3.2078,1803.8,1803.6,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352763628,3.2078,1803.8,1803.6,1.11751356]
["bitfinex-derivatives","ETHF0:USTF0",1743352764034,3.9191,1803.8,1803.6,1.11751356]
["bitfinex-derivatives","ETHF0:USTF0",1743352764229,3.9191,1803.8,1803.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743352764433,3.9191,1803.8,1803.6,1.11749356]
["bitfinex-derivatives","ETHF0:USTF0",1743352764634,3.9191,1803.8,1803.6,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352764835,5.0282,1803.8,1803.6,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352765029,3.9191,1803.8,1803.6,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352765232,3.9191,1803.8,1803.6,1.11750356]
["bitfinex-derivatives","ETHF0:USTF0",1743352765535,5.0282,1803.8,1803.6,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352765836,3.9191,1803.8,1803.6,1.11751356]
["bitfinex-derivatives","ETHF0:USTF0",1743352766226,1.5062,1803.7,1803.6,1.11751356]
["bitfinex-derivatives","ETHF0:USTF0",1743352766736,1.5062,1803.7,1803.6,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352768138,1.5062,1803.7,1803.6,1.11753356]
["bitfinex-derivatives","ETHF0:USTF0",1743352768435,1.5062,1803.7,1803.6,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352768829,3.2078,1803.8,1803.6,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352769139,3.2078,1804.1,1803.7,5.74314]
["bitfinex-derivatives","ETHF0:USTF0",1743352769331,3.2078,1804.1,1804.0,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743352769638,3.2078,1804.1,1804.0,5.74595]
["bitfinex-derivatives","ETHF0:USTF0",1743352769840,1.3735,1804.2,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743352770342,3.2078,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743352770633,3.2078,1804.4,1804.3,5.73377]
["bitfinex-derivatives","ETHF0:USTF0",1743352771036,3.2078,1804.4,1804.3,12.93161159]
["bitfinex-derivatives","ETHF0:USTF0",1743352771833,3.2078,1804.8,1804.3,13.48601159]
["bitfinex-derivatives","ETHF0:USTF0",1743352772038,3.2078,1804.7,1804.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743352772340,1.5095,1804.6,1804.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743352772542,1.5095,1804.6,1804.5,8.41829522]
["bitfinex-derivatives","ETHF0:USTF0",1743352772732,1.5095,1804.6,1804.5,7.30966522]
["bitfinex-derivatives","ETHF0:USTF0",1743352773040,3.2078,1804.9,1804.5,8.41830522]
["bitfinex-derivatives","ETHF0:USTF0",1743352773243,1.91693108,1804.8,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743352773444,1.5095,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743352773943,4.682,1805.1,1804.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743352774142,1.5095,1805.0,1804.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743352774744,1.5095,1805.0,1804.9,8.37463651]
["bitfinex-derivatives","ETHF0:USTF0",1743352774945,1.5095,1805.0,1804.9,12.99563651]
["bitfinex-derivatives","ETHF0:USTF0",1743352775345,1.5095,1805.0,1804.9,11.88725651]
["bitfinex-derivatives","ETHF0:USTF0",1743352775543,1.5095,1805.0,1804.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743352775944,1.5095,1805.0,1804.9,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743352776441,1.91714687,1805.0,1804.6,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743352776644,3.2078,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743352776844,4.6218,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743352777057,1.414,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743352777343,1.414,1804.9,1804.8,2.53346]
["bitfinex-derivatives","ETHF0:USTF0",1743352780247,1.414,1804.9,1804.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743352780443,3.2078,1804.8,1804.5,0.00833356]
["bitfinex-derivatives","ETHF0:USTF0",1743352780745,1.4822,1804.7,1804.6,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743352781743,1.4265,1805.0,1804.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743352781744,4.6343,1805.0,1804.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743352781944,1.3712,1804.9,1804.7,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743352782443,1.3712,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743352783338,1.4742,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743352783843,1.3712,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743352784349,1.3712,1805.1,1804.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1743352784647,3.2078,1805.0,1804.8,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743352784848,1.4836,1804.9,1804.8,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743352785147,3.2078,1805.2,1804.8,8.45354039]
["bitfinex-derivatives","ETHF0:USTF0",1743352785348,3.2078,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743352787739,1.4836,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743352788052,1.4836,1805.3,1805.2,2.51332]
["bitfinex-derivatives","ETHF0:USTF0",1743352788255,1.4836,1805.3,1805.2,9.56345128]
["bitfinex-derivatives","ETHF0:USTF0",1743352788755,3.2078,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743352789255,3.2078,1805.5,1805.3,5.63114]
["bitfinex-derivatives","ETHF0:USTF0",1743352789453,3.2078,1805.5,1805.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1743352789650,3.2078,1805.7,1805.4,7.21581224]
["bitfinex-derivatives","ETHF0:USTF0",1743352789860,3.2078,1805.7,1805.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743352790052,1.4534,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743352795256,1.4534,1805.6,1805.4,1.43891025]
["bitfinex-derivatives","ETHF0:USTF0",1743352795257,3.2078,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743352795456,1.3813,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743352796151,3.2078,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743352797958,3.2078,1805.9,1805.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352798166,1.4288,1805.8,1805.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743352798367,4.6366,1805.8,1805.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743352798558,6.0699,1805.8,1805.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743352799054,3.2078,1805.8,1805.4,4.48231025]
["bitfinex-derivatives","ETHF0:USTF0",1743352799253,3.2078,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743352799565,3.2078,1805.8,1805.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743352799760,3.2078,1806.0,1805.6,2.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743352799959,3.2078,1806.0,1805.9,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743352800359,5.4986,1806.0,1805.9,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743352800556,5.4986,1806.0,1805.9,8.14924394]
["bitfinex-derivatives","ETHF0:USTF0",1743352800959,3.2078,1806.0,1805.9,8.14924394]
["bitfinex-derivatives","ETHF0:USTF0",1743352801559,3.2078,1806.0,1805.9,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743352802967,3.2078,1806.0,1805.9,8.33247033]
["bitfinex-derivatives","ETHF0:USTF0",1743352803466,3.2078,1806.2,1805.9,9.99410033]
["bitfinex-derivatives","ETHF0:USTF0",1743352803662,3.2078,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743352804063,3.2078,1806.2,1806.1,8.23513452]
["bitfinex-derivatives","ETHF0:USTF0",1743352805766,3.2078,1806.9,1806.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743352806065,3.2078,1807.1,1807.0,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743352806458,2.2573,1807.2,1807.0,7.3517814]
["bitfinex-derivatives","ETHF0:USTF0",1743352806659,2.2573,1807.2,1807.1,3.29455]
["bitfinex-derivatives","ETHF0:USTF0",1743352806860,3.2078,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743352807061,5.4651,1807.5,1807.2,3.29445]
["bitfinex-derivatives","ETHF0:USTF0",1743352807458,5.4651,1807.5,1807.3,7.1348996]
["bitfinex-derivatives","ETHF0:USTF0",1743352807659,5.4651,1807.5,1807.3,8.2418096]
["bitfinex-derivatives","ETHF0:USTF0",1743352807862,5.4651,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743352808058,5.4651,1807.5,1807.3,8.2417996]
["bitfinex-derivatives","ETHF0:USTF0",1743352808273,5.4651,1807.5,1807.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743352808467,3.2078,1807.9,1807.4,11.55359125]
["bitfinex-derivatives","ETHF0:USTF0",1743352808668,3.2078,1807.6,1807.5,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743352808871,3.2078,1807.6,1807.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1743352809766,3.2078,1807.6,1807.5,5.58481]
["bitfinex-derivatives","ETHF0:USTF0",1743352810068,1.10681,1807.5,1807.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352810266,1.10689,1807.4,1806.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743352810472,3.2078,1807.1,1807.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743352810674,3.2078,1807.1,1806.9,3.19705]
["bitfinex-derivatives","ETHF0:USTF0",1743352810877,2.1267,1807.0,1806.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743352811071,2.1267,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743352811267,2.1267,1807.0,1806.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743352811469,3.2078,1806.9,1806.8,1.11553025]
["bitfinex-derivatives","ETHF0:USTF0",1743352811664,3.2078,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352812071,5.2905,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352812273,7.3995,1806.9,1806.8,1.11554025]
["bitfinex-derivatives","ETHF0:USTF0",1743352812478,3.2078,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743352813379,3.2078,1807.1,1806.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1743352813577,2.109,1807.0,1806.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1743352813775,2.109,1807.0,1806.9,5.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743352814773,2.109,1807.0,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352815074,3.2078,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352815469,6.58807,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352815675,5.4809,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352815875,6.58807,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352816071,8.90607,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352816578,13.0669,1806.9,1806.2,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743352816769,4.31528,1806.4,1806.2,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743352816977,2.2731,1806.3,1806.2,6.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743352817176,2.2731,1806.3,1806.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743352817483,2.2731,1806.3,1806.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743352817680,1.1076,1806.2,1806.1,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352817888,4.3154,1806.2,1806.1,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352818280,6.4212,1806.2,1806.1,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352818474,1.10779,1806.0,1805.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743352818680,5.3136,1805.9,1805.7,52.25188]
["bitfinex-derivatives","ETHF0:USTF0",1743352818989,6.42139,1805.9,1805.7,51.144]
["bitfinex-derivatives","ETHF0:USTF0",1743352819194,5.3136,1805.9,1805.7,52.25189]
["bitfinex-derivatives","ETHF0:USTF0",1743352819383,1.10785,1805.8,1805.7,51.144]
["bitfinex-derivatives","ETHF0:USTF0",1743352819577,2.1058,1805.8,1805.7,51.144]
["bitfinex-derivatives","ETHF0:USTF0",1743352819781,3.21365,1805.8,1805.6,4.43631025]
["bitfinex-derivatives","ETHF0:USTF0",1743352819982,3.2078,1805.7,1805.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352820282,6.42151,1805.7,1805.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352820786,5.3136,1805.7,1805.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352820982,6.42151,1805.7,1805.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352821184,5.3136,1805.7,1805.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352821490,6.42151,1805.7,1805.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352822684,1.10812,1805.4,1805.1,56.66124]
["bitfinex-derivatives","ETHF0:USTF0",1743352822887,1.10822,1805.2,1805.1,51.144]
["bitfinex-derivatives","ETHF0:USTF0",1743352823077,6.43506,1805.3,1805.0,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743352823282,6.43506,1805.3,1805.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743352823283,5.3269,1805.1,1805.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743352823478,5.3269,1805.1,1804.9,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1743352823779,5.3269,1805.1,1804.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352823988,5.3269,1805.1,1804.9,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743352824488,5.3269,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743352824681,5.3269,1805.1,1804.9,3.85157]
["bitfinex-derivatives","ETHF0:USTF0",1743352824882,2.1191,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743352825082,10.4795,1805.6,1805.0,13.89661202]
["bitfinex-derivatives","ETHF0:USTF0",1743352825083,3.2078,1805.5,1805.0,13.89661202]
["bitfinex-derivatives","ETHF0:USTF0",1743352825392,5.2912,1805.5,1805.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743352825592,5.2912,1805.5,1805.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743352825783,6.39924,1805.5,1805.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743352826089,5.2912,1805.5,1805.4,7.19820942]
["bitfinex-derivatives","ETHF0:USTF0",1743352826485,5.2912,1805.5,1805.3,3.29695]
["bitfinex-derivatives","ETHF0:USTF0",1743352826683,5.2912,1805.5,1805.0,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743352826884,5.2912,1805.5,1805.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743352827487,5.2912,1805.5,1805.3,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743352827693,5.2912,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743352828291,5.2912,1805.5,1805.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1743352828591,5.2912,1805.5,1805.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743352828792,5.2912,1805.5,1805.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1743352829186,5.2912,1805.5,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743352829589,1.10811,1805.4,1805.1,3.50123]
["bitfinex-derivatives","ETHF0:USTF0",1743352829782,2.5866,1805.3,1805.2,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1743352830184,3.2078,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743352830591,5.7944,1805.5,1805.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1743352830795,5.7944,1805.5,1805.4,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1743352831294,5.7944,1805.5,1805.4,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743352831795,5.7944,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743352831997,5.7944,1805.5,1805.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1743352832196,5.7944,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743352832497,5.7944,1805.5,1805.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1743352832694,5.7944,1805.5,1804.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1743352832891,4.31609,1805.1,1804.8,0.56271025]
["bitfinex-derivatives","ETHF0:USTF0",1743352833097,3.2078,1804.9,1804.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352833597,5.6054,1804.9,1804.8,1.11677025]
["bitfinex-derivatives","ETHF0:USTF0",1743352833796,5.6054,1804.9,1804.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352834097,5.6054,1804.9,1804.8,1.11677025]
["bitfinex-derivatives","ETHF0:USTF0",1743352834689,5.6054,1804.9,1804.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352835092,5.6054,1804.9,1804.8,1.11677025]
["bitfinex-derivatives","ETHF0:USTF0",1743352836294,3.2078,1804.9,1804.8,1.11677025]
["bitfinex-derivatives","ETHF0:USTF0",1743352836488,3.2078,1804.9,1804.8,8.80410782]
["bitfinex-derivatives","ETHF0:USTF0",1743352837497,5.784,1805.2,1805.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743352837892,5.784,1805.2,1804.9,6.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743352837893,5.784,1805.2,1805.1,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743352838092,5.784,1805.2,1805.1,3.70798]
["bitfinex-derivatives","ETHF0:USTF0",1743352838301,3.2078,1805.2,1805.1,3.70798]
["bitfinex-derivatives","ETHF0:USTF0",1743352838593,3.2078,1805.2,1805.1,11.02738414]
["bitfinex-derivatives","ETHF0:USTF0",1743352838796,3.2078,1805.2,1804.8,4.91571025]
["bitfinex-derivatives","ETHF0:USTF0",1743352838991,2.4294,1805.1,1804.9,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1743352839302,2.4294,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743352839489,3.2078,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743352839795,3.2078,1805.2,1805.1,8.36477338]
["bitfinex-derivatives","ETHF0:USTF0",1743352840195,3.2078,1805.2,1805.1,10.92047338]
["bitfinex-derivatives","ETHF0:USTF0",1743352840898,3.2078,1805.2,1805.1,15.26547338]
["bitfinex-derivatives","ETHF0:USTF0",1743352841403,3.2078,1805.2,1805.1,14.15719338]
["bitfinex-derivatives","ETHF0:USTF0",1743352841705,3.2078,1805.2,1805.1,8.00898]
["bitfinex-derivatives","ETHF0:USTF0",1743352842505,3.2078,1805.2,1805.1,15.06356254]
["bitfinex-derivatives","ETHF0:USTF0",1743352843506,3.2078,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743352847309,3.2078,1805.2,1805.1,8.34708685]
["bitfinex-derivatives","ETHF0:USTF0",1743352849411,5.69611025,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743352850512,5.69611025,1805.6,1805.3,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743352850716,2.48831025,1805.6,1805.4,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1743352850908,2.48831025,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743352851108,5.69611025,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743352851310,6.1052687,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743352851613,6.10515016,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743352852608,6.10515016,1805.6,1805.4,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743352852909,0.40889304,1805.5,1805.4,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1743352853110,2.3957,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743352853818,2.3957,1805.5,1805.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1743352854018,4.72477732,1805.4,1805.1,5.37325]
["bitfinex-derivatives","ETHF0:USTF0",1743352854313,2.92925919,1805.3,1805.2,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743352854608,6.13705919,1805.3,1805.2,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743352855507,6.13712606,1805.3,1805.2,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743352855706,6.13712036,1805.3,1805.1,5.37323]
["bitfinex-derivatives","ETHF0:USTF0",1743352855906,6.83638,1805.3,1805.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743352856109,3.2078,1805.1,1805.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743352856406,3.2078,1805.1,1805.0,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1743352856613,3.2078,1805.1,1805.0,4.20284]
["bitfinex-derivatives","ETHF0:USTF0",1743352857510,3.2078,1805.1,1804.8,0.56271025]
["bitfinex-derivatives","ETHF0:USTF0",1743352857706,2.7613,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743352857912,2.7613,1805.0,1804.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743352858714,2.7613,1805.0,1804.8,5.91813025]
["bitfinex-derivatives","ETHF0:USTF0",1743352858920,3.86966,1805.0,1804.8,0.56271025]
["bitfinex-derivatives","ETHF0:USTF0",1743352859213,3.2078,1804.9,1804.8,1.67117025]
["bitfinex-derivatives","ETHF0:USTF0",1743352859413,2.7613,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743352859609,2.7613,1805.0,1804.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743352860515,2.7613,1805.0,1804.8,1.67114025]
["bitfinex-derivatives","ETHF0:USTF0",1743352860719,3.6166,1804.9,1804.1,6.41383085]
["bitfinex-derivatives","ETHF0:USTF0",1743352861017,3.2078,1804.5,1804.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743352863514,3.2078,1804.5,1804.3,4.00003025]
["bitfinex-derivatives","ETHF0:USTF0",1743352863821,2.6709,1804.4,1804.3,1.11703025]
["bitfinex-derivatives","ETHF0:USTF0",1743352864618,2.6709,1804.4,1804.3,1.11708025]
["bitfinex-derivatives","ETHF0:USTF0",1743352865212,2.6709,1804.4,1804.3,3.88088025]
["bitfinex-derivatives","ETHF0:USTF0",1743352868119,3.2078,1805.1,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743352868323,2.6697,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743352869925,3.21611025,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743352870127,0.00831025,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743352870432,0.00831025,1805.1,1805.0,5.31134]
["bitfinex-derivatives","ETHF0:USTF0",1743352870628,0.00831025,1805.1,1805.0,7.93214]
["bitfinex-derivatives","ETHF0:USTF0",1743352871727,0.00831025,1805.1,1805.0,17.7086588]
["bitfinex-derivatives","ETHF0:USTF0",1743352871919,3.2078,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743352872121,3.2078,1805.4,1805.3,5.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743352872422,3.2078,1805.4,1805.3,12.57676911]
["bitfinex-derivatives","ETHF0:USTF0",1743352873822,0.00831025,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743352874022,0.00831025,1805.5,1805.4,7.19209]
["bitfinex-derivatives","ETHF0:USTF0",1743352874225,0.00831025,1805.5,1805.4,44.96929931]
["bitfinex-derivatives","ETHF0:USTF0",1743352874725,0.00831025,1805.5,1805.4,48.17709931]
["bitfinex-derivatives","ETHF0:USTF0",1743352875029,0.00831025,1805.5,1805.4,44.96929931]
["bitfinex-derivatives","ETHF0:USTF0",1743352875924,0.00831025,1805.5,1805.4,45.52369931]
["bitfinex-derivatives","ETHF0:USTF0",1743352876125,0.00831025,1805.5,1805.4,17.92369931]
["bitfinex-derivatives","ETHF0:USTF0",1743352876320,0.00831025,1805.5,1805.4,17.36929931]
["bitfinex-derivatives","ETHF0:USTF0",1743352876524,0.00831025,1805.5,1805.4,17.92369931]
["bitfinex-derivatives","ETHF0:USTF0",1743352877729,0.00831025,1805.5,1805.4,20.42369931]
["bitfinex-derivatives","ETHF0:USTF0",1743352880227,6.0615,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743352880824,6.0615,1806.0,1805.9,3.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743352880825,2.8537,1806.0,1805.9,3.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743352881335,6.0615,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743352881727,6.0615,1806.0,1805.8,5.27381]
["bitfinex-derivatives","ETHF0:USTF0",1743352882325,6.0615,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743352882727,6.0615,1806.0,1805.8,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743352882928,6.0615,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352883227,6.0615,1806.0,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743352883423,6.0615,1806.0,1805.7,7.35927728]
["bitfinex-derivatives","ETHF0:USTF0",1743352883633,6.0615,1806.0,1805.6,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1743352883826,6.0615,1806.0,1805.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743352884425,6.0615,1806.0,1805.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743352884629,3.2078,1805.7,1805.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743352885535,6.0732,1805.7,1805.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743352887737,6.0732,1805.7,1805.5,5.25699]
["bitfinex-derivatives","ETHF0:USTF0",1743352887929,9.0208,1805.7,1805.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1743352888124,9.0208,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743352888333,9.0208,1805.7,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743352888736,9.0208,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743352889635,5.813,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743352892242,2.8654,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743352892636,3.2078,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743352892835,3.2078,1805.9,1805.8,5.21785]
["bitfinex-derivatives","ETHF0:USTF0",1743352893040,3.2078,1805.9,1805.8,12.39968724]
["bitfinex-derivatives","ETHF0:USTF0",1743352893942,3.0108,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743352894546,3.0108,1806.0,1805.9,4.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743352895453,3.0108,1806.0,1805.8,5.21781]
["bitfinex-derivatives","ETHF0:USTF0",1743352896049,3.2078,1805.9,1805.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743352896245,3.2078,1805.9,1805.7,5.20588]
["bitfinex-derivatives","ETHF0:USTF0",1743352896445,3.0085,1805.8,1805.7,5.20588]
["bitfinex-derivatives","ETHF0:USTF0",1743352897247,3.0085,1805.8,1805.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1743352897651,3.0085,1805.8,1805.7,5.20591]
["bitfinex-derivatives","ETHF0:USTF0",1743352897843,3.0085,1805.8,1805.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1743352898845,3.0085,1805.8,1805.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1743352899049,3.0085,1805.8,1805.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743352899050,6.2529,1805.7,1805.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743352899244,5.9713,1805.6,1805.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743352899450,5.9713,1805.6,1805.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743352899857,5.9713,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743352900054,5.9713,1805.6,1805.4,8.46097906]
["bitfinex-derivatives","ETHF0:USTF0",1743352900255,5.9713,1805.6,1805.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743352900558,7.07927,1805.6,1805.3,52.85782025]
["bitfinex-derivatives","ETHF0:USTF0",1743352900759,3.2078,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743352900957,6.1809,1805.5,1805.3,52.30343025]
["bitfinex-derivatives","ETHF0:USTF0",1743352901156,6.1809,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743352902552,6.1809,1805.5,1805.3,51.19531025]
["bitfinex-derivatives","ETHF0:USTF0",1743352902762,6.1809,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743352903159,2.9731,1805.5,1805.4,8.1971467]
["bitfinex-derivatives","ETHF0:USTF0",1743352903462,3.0451,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743352903655,6.1327,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743352904254,6.1327,1805.7,1805.6,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743352906263,3.0876,1805.7,1805.6,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743352908072,3.0876,1805.7,1805.6,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743352908275,4.19554,1805.7,1805.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1743352908473,3.2078,1805.6,1805.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1743352908772,6.0632,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743352909767,6.0632,1805.6,1805.3,51.19531025]
["bitfinex-derivatives","ETHF0:USTF0",1743352909961,5.6839,1805.5,1805.3,52.30345025]
["bitfinex-derivatives","ETHF0:USTF0",1743352910167,2.8258,1805.4,1805.3,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352911165,2.8258,1805.4,1805.3,1.11646025]
["bitfinex-derivatives","ETHF0:USTF0",1743352911365,2.8258,1805.4,1805.3,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352911566,7.53860404,1805.4,1805.3,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352911961,1.10832,1805.1,1804.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743352912170,6.1888,1805.0,1804.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743352912670,9.1358,1805.0,1804.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743352912871,9.1358,1805.0,1804.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743352913071,9.1358,1805.0,1804.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352913268,9.1358,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743352913572,9.1358,1805.0,1804.8,4.04035025]
["bitfinex-derivatives","ETHF0:USTF0",1743352913971,9.1358,1805.0,1804.8,1.11675025]
["bitfinex-derivatives","ETHF0:USTF0",1743352914172,13.07176,1805.0,1804.8,1.11675025]
["bitfinex-derivatives","ETHF0:USTF0",1743352914764,13.07176,1805.0,1804.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352916562,13.07176,1805.0,1804.8,1.11676025]
["bitfinex-derivatives","ETHF0:USTF0",1743352916768,11.9634,1805.0,1804.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352917069,13.07179,1805.0,1804.8,4.07765025]
["bitfinex-derivatives","ETHF0:USTF0",1743352917474,11.9634,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743352917774,9.1358,1805.0,1804.9,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1743352918767,10.24414,1805.0,1804.9,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1743352919169,1.1084,1804.9,1804.8,0.01071025]
["bitfinex-derivatives","ETHF0:USTF0",1743352919366,2.77117,1804.8,1804.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743352919579,1.10875,1804.4,1804.2,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743352919873,6.2752,1804.3,1804.2,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743352920078,3.0674,1804.3,1804.2,4.72173]
["bitfinex-derivatives","ETHF0:USTF0",1743352920378,3.0674,1804.3,1804.2,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743352920577,3.2078,1804.5,1804.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743352920877,4.31645,1804.5,1804.4,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743352921265,1.10872,1804.4,1804.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743352921464,4.20287,1804.3,1804.2,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743352921672,3.0941,1804.3,1804.2,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1743352921977,1.10872,1804.4,1804.2,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743352922177,3.0941,1804.3,1804.2,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743352922476,3.0941,1804.3,1804.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1743352922979,4.20287,1804.3,1804.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1743352923279,3.0941,1804.3,1804.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1743352923773,4.20287,1804.3,1804.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1743352924077,3.0941,1804.3,1804.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1743352924274,4.20287,1804.3,1804.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1743352924581,3.0941,1804.3,1804.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1743352924876,3.0941,1804.3,1804.2,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1743352925081,3.0941,1804.3,1804.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1743352925674,4.20287,1804.3,1804.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1743352925878,3.0941,1804.3,1804.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1743352926375,4.31647,1804.5,1804.2,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1743352926780,3.2078,1804.5,1804.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743352926985,3.2078,1804.5,1804.4,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743352927375,3.2078,1804.5,1804.1,4.01731025]
["bitfinex-derivatives","ETHF0:USTF0",1743352927683,2.9013,1804.4,1804.2,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743352927874,4.01003,1804.4,1804.2,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743352928075,2.9013,1804.4,1804.2,4.22471]
["bitfinex-derivatives","ETHF0:USTF0",1743352928279,2.9013,1804.4,1804.2,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743352928482,2.9013,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743352928681,2.9013,1804.4,1804.2,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1743352928981,2.9013,1804.4,1804.2,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743352929181,2.9013,1804.4,1804.2,4.22467]
["bitfinex-derivatives","ETHF0:USTF0",1743352930181,2.9013,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743352931071,8.9153,1804.7,1804.2,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743352931381,8.9153,1804.7,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743352931675,8.9153,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743352931882,8.9153,1804.7,1804.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743352932078,8.9153,1804.7,1804.2,5.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743352932079,1.1086,1804.6,1804.3,7.12587524]
["bitfinex-derivatives","ETHF0:USTF0",1743352932282,2.8294,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743352932683,3.93808,1804.5,1804.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743352932983,3.2078,1804.4,1804.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743352933175,6.075,1804.4,1804.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743352934381,3.2078,1804.4,1804.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743352934985,3.2078,1804.4,1804.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743352935189,2.8672,1804.3,1804.2,4.22993]
["bitfinex-derivatives","ETHF0:USTF0",1743352935985,2.8672,1804.3,1804.2,4.78433]
["bitfinex-derivatives","ETHF0:USTF0",1743352936288,2.8672,1804.3,1804.2,4.22993]
["bitfinex-derivatives","ETHF0:USTF0",1743352937186,2.8672,1804.3,1804.2,4.78433]
["bitfinex-derivatives","ETHF0:USTF0",1743352938580,3.2078,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743352939490,4.31629,1804.8,1804.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743352939690,3.0296,1804.7,1804.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743352939888,3.0296,1804.7,1804.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743352940583,3.0296,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743352941590,3.0296,1804.7,1804.5,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743352941890,3.0296,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743352943692,5.97831025,1805.1,1804.6,10.43906348]
["bitfinex-derivatives","ETHF0:USTF0",1743352943995,0.00831025,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743352944190,0.00831025,1805.1,1805.0,4.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743352944389,0.00831025,1805.1,1805.0,7.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743352945489,3.2078,1805.5,1805.0,20.12451364]
["bitfinex-derivatives","ETHF0:USTF0",1743352945786,6.253,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743352946690,6.253,1805.5,1805.3,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352946993,6.21713025,1805.4,1805.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743352947286,6.253,1805.3,1805.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743352948795,6.253,1805.3,1805.2,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743352950694,3.0452,1805.3,1805.2,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743352951192,0.00831025,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743352953488,0.00831025,1805.6,1805.5,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1743352954295,0.00831025,1805.6,1805.5,7.89113]
["bitfinex-derivatives","ETHF0:USTF0",1743352954492,21.21357163,1806.0,1805.5,21.07325437]
["bitfinex-derivatives","ETHF0:USTF0",1743352954893,3.2078,1806.1,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743352955198,3.2078,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743352955393,3.2078,1806.1,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743352955690,2.9682,1806.0,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743352956997,2.9682,1806.0,1805.9,4.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743352958299,3.2078,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743352958492,3.2078,1806.1,1806.0,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1743352958799,4.31546,1806.1,1805.9,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1743352958996,1.10779,1805.9,1805.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743352959197,3.1136,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743352959400,4.22145,1805.8,1805.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743352959599,5.715,1805.7,1805.5,5.03599]
["bitfinex-derivatives","ETHF0:USTF0",1743352959790,6.82293,1805.7,1805.5,5.03599]
["bitfinex-derivatives","ETHF0:USTF0",1743352960097,5.715,1805.7,1805.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743352960301,10.03073,1805.7,1805.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743352961103,1.10797,1805.6,1805.4,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743352961404,2.8235,1805.5,1805.4,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743352963100,2.8235,1805.5,1805.4,4.13066]
["bitfinex-derivatives","ETHF0:USTF0",1743352963301,2.8235,1805.5,1805.4,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743352964004,2.8235,1805.5,1805.4,4.13069]
["bitfinex-derivatives","ETHF0:USTF0",1743352964602,2.8235,1805.5,1805.4,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743352964790,2.8235,1805.5,1805.4,4.13069]
["bitfinex-derivatives","ETHF0:USTF0",1743352968597,6.0218,1805.7,1805.4,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743352968904,5.7205,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743352969906,5.7205,1805.7,1805.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743352970492,5.7205,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743352974310,8.9283,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743352976407,8.9283,1805.7,1805.6,4.17527]
["bitfinex-derivatives","ETHF0:USTF0",1743352976908,8.9283,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743352978604,8.9283,1805.7,1805.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743352978813,8.9283,1805.7,1805.3,10.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743352979007,10.03625,1805.7,1805.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743352980114,1.10797,1805.6,1805.4,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743352980404,1.10822,1805.2,1805.1,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352980603,1.50525439,1805.2,1805.1,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352980808,2.89703439,1805.2,1804.8,1.66282]
["bitfinex-derivatives","ETHF0:USTF0",1743352981011,1.10838,1805.0,1804.7,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743352981232,3.39388299,1804.9,1804.7,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743352981412,6.0971,1804.9,1804.7,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743352981613,7.20551,1804.9,1804.6,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743352981809,7.20551,1804.9,1804.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743352982119,4.31631,1804.8,1804.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352982313,3.0855,1804.7,1804.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352982813,3.0855,1804.7,1804.6,1.11689025]
["bitfinex-derivatives","ETHF0:USTF0",1743352983507,3.0855,1804.7,1804.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352984111,4.19402,1804.7,1804.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743352985311,4.19402,1804.7,1804.3,51.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743352985312,1.10863,1804.6,1804.3,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1743352985513,6.0316,1804.5,1804.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743352985714,6.0316,1804.5,1804.2,7.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743352985911,6.0316,1804.5,1804.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743352986614,7.14029,1804.5,1804.2,3.98412025]
["bitfinex-derivatives","ETHF0:USTF0",1743352986813,1.10872,1804.4,1804.2,3.98412025]
["bitfinex-derivatives","ETHF0:USTF0",1743352987010,2.8238,1804.3,1804.2,4.53852025]
["bitfinex-derivatives","ETHF0:USTF0",1743352987417,2.8238,1804.3,1804.2,3.98412025]
["bitfinex-derivatives","ETHF0:USTF0",1743352987715,2.8238,1804.3,1804.2,4.53852025]
["bitfinex-derivatives","ETHF0:USTF0",1743352987916,2.8238,1804.3,1804.2,3.98412025]
["bitfinex-derivatives","ETHF0:USTF0",1743352988109,2.8238,1804.3,1804.2,4.53852025]
["bitfinex-derivatives","ETHF0:USTF0",1743352988314,2.8238,1804.3,1804.2,3.98412025]
["bitfinex-derivatives","ETHF0:USTF0",1743352989020,2.8238,1804.3,1804.2,2.87531025]
["bitfinex-derivatives","ETHF0:USTF0",1743352989208,2.8238,1804.3,1804.2,4.53854025]
["bitfinex-derivatives","ETHF0:USTF0",1743352989407,2.8238,1804.3,1804.2,3.42971025]
["bitfinex-derivatives","ETHF0:USTF0",1743352989621,2.8238,1804.3,1804.2,3.98414025]
["bitfinex-derivatives","ETHF0:USTF0",1743352990612,2.8238,1804.3,1804.2,2.87531025]
["bitfinex-derivatives","ETHF0:USTF0",1743352991727,3.93257,1804.3,1804.2,2.87531025]
["bitfinex-derivatives","ETHF0:USTF0",1743352992014,2.8238,1804.3,1804.2,2.87531025]
["bitfinex-derivatives","ETHF0:USTF0",1743352992519,2.8238,1804.3,1804.2,3.98414025]
["bitfinex-derivatives","ETHF0:USTF0",1743352993418,2.8238,1804.3,1804.2,2.87531025]
["bitfinex-derivatives","ETHF0:USTF0",1743352993618,2.8238,1804.3,1804.2,3.98414025]
["bitfinex-derivatives","ETHF0:USTF0",1743352993815,3.2078,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743352994122,2.8599,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743352995016,2.8599,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743352995317,3.2078,1804.6,1804.2,8.16490025]
["bitfinex-derivatives","ETHF0:USTF0",1743352995521,3.96856,1804.5,1804.2,11.03150025]
["bitfinex-derivatives","ETHF0:USTF0",1743352995822,3.96856,1804.5,1804.3,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743352996118,2.8599,1804.4,1804.3,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743352996512,2.8599,1804.4,1804.3,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1743352997218,3.2078,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743352997420,2.8922,1804.7,1804.6,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743352998019,2.8922,1804.7,1804.6,4.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743352999022,2.8922,1804.7,1804.6,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743352999213,4.00075,1804.7,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743352999420,2.8922,1804.7,1804.4,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743352999721,2.8922,1804.6,1804.4,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743352999924,2.8922,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743353002722,2.8922,1804.6,1804.5,4.16255]
["bitfinex-derivatives","ETHF0:USTF0",1743353008732,4.00078,1804.6,1804.4,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743353009032,2.8922,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743353009332,1.50575743,1804.6,1804.4,4.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743353009528,1.10858,1804.6,1804.4,4.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743353009729,21.21357163,1805.1,1804.5,72.95762404]
["bitfinex-derivatives","ETHF0:USTF0",1743353009927,3.2078,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743353011228,0.00831025,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743353011422,0.00831025,1805.1,1805.0,7.03204]
["bitfinex-derivatives","ETHF0:USTF0",1743353011619,0.00591025,1805.1,1805.0,19.48614337]
["bitfinex-derivatives","ETHF0:USTF0",1743353011833,6.0229,1805.6,1805.1,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1743353012026,6.0229,1805.6,1805.2,6.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743353012227,6.0229,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743353012930,6.0229,1805.6,1805.4,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743353013129,6.0229,1805.6,1805.5,4.20183]
["bitfinex-derivatives","ETHF0:USTF0",1743353019435,6.0229,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743353020338,7.13092,1805.6,1805.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353020527,3.2078,1805.5,1805.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353020938,3.2078,1805.5,1805.4,1.11639025]
["bitfinex-derivatives","ETHF0:USTF0",1743353023534,3.2078,1805.5,1805.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353023736,3.2078,1805.5,1805.4,1.11640025]
["bitfinex-derivatives","ETHF0:USTF0",1743353023932,3.2078,1805.5,1805.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353024242,3.2078,1805.5,1805.4,1.11640025]
["bitfinex-derivatives","ETHF0:USTF0",1743353024427,4.31583,1805.5,1805.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353024630,3.2078,1805.5,1805.4,1.11640025]
["bitfinex-derivatives","ETHF0:USTF0",1743353025028,3.2078,1805.5,1805.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353025534,3.2078,1805.5,1805.4,1.11640025]
["bitfinex-derivatives","ETHF0:USTF0",1743353025933,4.32406025,1805.7,1805.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743353026137,3.21611025,1805.7,1805.5,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743353026338,2.9342,1805.6,1805.5,4.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743353026936,2.9342,1805.6,1805.5,6.95803]
["bitfinex-derivatives","ETHF0:USTF0",1743353027737,0.00831025,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743353027937,0.00831025,1805.7,1805.6,4.15437]
["bitfinex-derivatives","ETHF0:USTF0",1743353031051,0.00831025,1805.7,1805.6,14.52823854]
["bitfinex-derivatives","ETHF0:USTF0",1743353032537,0.00831025,1805.7,1805.6,17.02823854]
["bitfinex-derivatives","ETHF0:USTF0",1743353034040,0.00831025,1805.7,1805.6,17.44497212]
["bitfinex-derivatives","ETHF0:USTF0",1743353034348,0.00831025,1805.7,1805.6,14.94497212]
["bitfinex-derivatives","ETHF0:USTF0",1743353034650,0.00831025,1805.7,1805.6,7.36217]
["bitfinex-derivatives","ETHF0:USTF0",1743353034842,0.00831025,1805.7,1805.6,11.18217]
["bitfinex-derivatives","ETHF0:USTF0",1743353036147,0.00831025,1805.7,1805.6,11.73657]
["bitfinex-derivatives","ETHF0:USTF0",1743353037950,0.00831025,1805.7,1805.6,7.91657]
["bitfinex-derivatives","ETHF0:USTF0",1743353038249,0.00831025,1805.7,1805.6,11.73057]
["bitfinex-derivatives","ETHF0:USTF0",1743353040154,0.00831025,1805.7,1805.6,8.68417]
["bitfinex-derivatives","ETHF0:USTF0",1743353040457,6.14591025,1805.7,1805.6,8.12977]
["bitfinex-derivatives","ETHF0:USTF0",1743353041060,6.14591025,1805.7,1805.6,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1743353041357,9.10181025,1805.7,1805.6,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1743353041758,9.10181025,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743353042058,1.108,1805.6,1805.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353042364,7.27171,1805.6,1805.4,1.11640025]
["bitfinex-derivatives","ETHF0:USTF0",1743353042758,2.8177,1805.5,1805.4,1.11640025]
["bitfinex-derivatives","ETHF0:USTF0",1743353042958,3.92573,1805.5,1805.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353044259,2.8177,1805.5,1805.4,1.11640025]
["bitfinex-derivatives","ETHF0:USTF0",1743353045255,9.784,1805.9,1805.4,1.11640025]
["bitfinex-derivatives","ETHF0:USTF0",1743353045256,21.21357163,1806.4,1805.8,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1743353045460,2.8177,1806.3,1806.2,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743353045655,2.8177,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743353046058,2.8177,1806.3,1806.1,4.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743353046258,2.82593253,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743353046459,2.82593253,1806.3,1806.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743353047863,2.82593253,1806.3,1806.2,7.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743353048054,2.82593253,1806.3,1806.2,6.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743353048466,2.82593253,1806.3,1806.2,7.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743353052664,2.82593253,1806.3,1806.2,11.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743353052866,0.00823253,1806.3,1806.2,11.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743353053662,0.00823253,1806.3,1806.2,18.66053538]
["bitfinex-derivatives","ETHF0:USTF0",1743353059763,0.00823253,1806.3,1806.2,14.84353538]
["bitfinex-derivatives","ETHF0:USTF0",1743353059965,0.00823253,1806.3,1806.2,18.65653538]
["bitfinex-derivatives","ETHF0:USTF0",1743353061966,0.00823253,1806.3,1806.2,14.84353538]
["bitfinex-derivatives","ETHF0:USTF0",1743353062165,0.00823253,1806.3,1806.2,11.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743353062973,0.00823253,1806.3,1806.2,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743353063175,0.00823253,1806.3,1806.2,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743353063772,2.83203253,1806.3,1806.2,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743353063974,5.85983253,1806.3,1806.2,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743353064370,17.09882253,1806.3,1805.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743353064573,17.09882253,1806.3,1805.4,1.11637025]
["bitfinex-derivatives","ETHF0:USTF0",1743353064574,3.2078,1805.7,1805.4,1.11637025]
["bitfinex-derivatives","ETHF0:USTF0",1743353064775,2.8573,1805.6,1805.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353065077,7.0208,1805.5,1804.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743353065273,4.31596,1805.3,1804.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743353065478,2.8573,1805.2,1804.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743353065678,2.8573,1805.2,1805.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743353065973,2.8573,1805.2,1804.9,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743353066170,2.8573,1805.2,1804.9,1.11667025]
["bitfinex-derivatives","ETHF0:USTF0",1743353066370,3.96552,1805.2,1804.9,2.88831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353066570,2.8573,1805.2,1804.9,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353066776,2.8573,1805.2,1804.9,1.11671025]
["bitfinex-derivatives","ETHF0:USTF0",1743353067172,7.77854,1805.2,1804.9,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353067576,1.10829,1805.1,1804.9,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353067776,2.882,1805.0,1804.9,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353068581,3.99034,1805.0,1804.9,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353070270,6.49034,1805.0,1804.9,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353070670,3.99034,1805.0,1804.9,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353074182,3.99034,1805.0,1804.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1743353074183,1.10854,1804.7,1804.5,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1743353074485,2.937,1804.6,1804.5,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1743353075284,2.937,1804.6,1804.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1743353075676,4.04558,1804.6,1804.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1743353075874,4.04558,1804.6,1804.4,6.72901025]
["bitfinex-derivatives","ETHF0:USTF0",1743353075875,1.10865,1804.5,1804.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353076079,4.10925,1804.5,1804.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353076480,7.14745,1804.5,1804.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353076979,1.10865,1804.5,1804.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353077184,1.10862,1804.6,1804.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353077480,3.0006,1804.5,1804.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353077685,3.0006,1804.5,1804.4,2.95041025]
["bitfinex-derivatives","ETHF0:USTF0",1743353079483,3.0006,1804.5,1804.4,4.05912025]
["bitfinex-derivatives","ETHF0:USTF0",1743353079682,3.0382,1804.7,1804.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743353079979,3.0382,1804.7,1804.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743353080887,2.97,1804.7,1804.6,4.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743353081288,2.97,1804.7,1804.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743353081596,2.97,1804.7,1804.6,4.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743353082587,6.2916,1805.0,1804.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743353082789,6.2916,1805.0,1804.9,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743353083088,6.2916,1805.0,1804.9,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743353083684,3.0838,1805.0,1804.9,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743353083883,6.0581,1805.0,1804.9,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743353084686,6.0581,1805.0,1804.9,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743353085493,6.0581,1805.0,1804.9,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743353085790,1.10845,1804.9,1804.7,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743353085990,6.0581,1805.0,1804.7,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743353085991,2.82,1804.8,1804.7,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743353086587,2.82,1804.8,1804.7,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743353086791,2.82,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743353093396,6.2916,1805.0,1804.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743353093601,2.9978,1804.9,1804.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743353093987,3.2078,1805.2,1804.7,5.97904]
["bitfinex-derivatives","ETHF0:USTF0",1743353094187,3.2078,1805.2,1805.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743353094398,4.31602,1805.2,1805.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743353094891,4.31602,1805.2,1804.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743353095195,2.8244,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743353095695,4.31602,1805.2,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743353095900,0.00831025,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743353096196,29.34407163,1806.1,1805.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743353096398,2.8244,1806.0,1805.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743353097299,21.22188188,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743353097699,0.00831025,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743353098899,0.00831025,1806.1,1805.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743353099094,3.21611025,1806.1,1805.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743353099289,1.1078,1805.9,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353099500,2.8411,1805.8,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353099696,0.00831025,1806.1,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353099992,2.84941025,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743353100192,2.84941025,1806.1,1805.7,3.21611025]
["bitfinex-derivatives","ETHF0:USTF0",1743353100193,2.84941025,1806.1,1805.8,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743353100394,1.10775,1806.0,1805.7,1.11618025]
["bitfinex-derivatives","ETHF0:USTF0",1743353100593,2.8163,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743353100795,2.8163,1805.9,1805.7,1.11616025]
["bitfinex-derivatives","ETHF0:USTF0",1743353101000,2.8163,1805.9,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353101199,2.8163,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743353102098,7.13191,1805.9,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353102405,2.8126,1805.8,1805.7,1.11622025]
["bitfinex-derivatives","ETHF0:USTF0",1743353102596,5.6289,1805.8,1805.7,1.11622025]
["bitfinex-derivatives","ETHF0:USTF0",1743353102798,5.6289,1805.8,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353103695,6.73675,1805.8,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353105201,5.6289,1805.8,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353105399,0.00831025,1806.1,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353105601,0.00831025,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743353105904,2.96981025,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743353107103,4.07749025,1806.1,1805.9,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743353107602,2.9486,1806.0,1805.8,3.91491]
["bitfinex-derivatives","ETHF0:USTF0",1743353107803,2.9486,1806.0,1805.7,6.06391025]
["bitfinex-derivatives","ETHF0:USTF0",1743353108004,2.9486,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743353109096,4.05635,1806.0,1805.8,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743353109298,3.1031,1805.9,1805.8,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743353109603,5.9138,1805.9,1805.8,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743353110005,5.9138,1805.9,1805.8,3.91495]
["bitfinex-derivatives","ETHF0:USTF0",1743353111108,5.9138,1805.9,1805.8,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743353111407,7.02163,1805.9,1805.7,1.11620025]
["bitfinex-derivatives","ETHF0:USTF0",1743353111609,2.8107,1805.8,1805.7,2.90551025]
["bitfinex-derivatives","ETHF0:USTF0",1743353112408,2.8107,1805.8,1805.7,4.01342025]
["bitfinex-derivatives","ETHF0:USTF0",1743353112808,2.8107,1805.8,1805.7,2.90551025]
["bitfinex-derivatives","ETHF0:USTF0",1743353113412,2.8107,1805.8,1805.7,4.01342025]
["bitfinex-derivatives","ETHF0:USTF0",1743353114504,3.91855,1805.8,1805.7,2.90551025]
["bitfinex-derivatives","ETHF0:USTF0",1743353114712,3.91855,1805.8,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353115511,2.8107,1805.8,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353115709,3.91855,1805.8,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353116212,7.12635,1805.8,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353118108,2.8107,1805.8,1805.7,1.11622025]
["bitfinex-derivatives","ETHF0:USTF0",1743353118315,3.2078,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743353119015,6.2184,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743353119214,6.2184,1806.0,1805.9,4.06049]
["bitfinex-derivatives","ETHF0:USTF0",1743353119716,6.2184,1806.0,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353119918,1.10785,1805.8,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353120313,7.32625,1805.8,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353121015,6.2184,1805.8,1805.7,1.11622025]
["bitfinex-derivatives","ETHF0:USTF0",1743353121719,6.2184,1805.8,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353122218,7.32625,1805.8,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353126021,7.32625,1805.8,1805.7,2.82961025]
["bitfinex-derivatives","ETHF0:USTF0",1743353126421,6.2184,1805.8,1805.7,3.93752025]
["bitfinex-derivatives","ETHF0:USTF0",1743353126717,4.11845,1805.8,1805.7,2.82961025]
["bitfinex-derivatives","ETHF0:USTF0",1743353126915,3.0106,1805.8,1805.7,3.93752025]
["bitfinex-derivatives","ETHF0:USTF0",1743353127217,3.0106,1805.8,1805.7,2.82961025]
["bitfinex-derivatives","ETHF0:USTF0",1743353127218,4.11845,1805.8,1805.7,2.82961025]
["bitfinex-derivatives","ETHF0:USTF0",1743353127418,3.0106,1805.8,1805.7,3.93752025]
["bitfinex-derivatives","ETHF0:USTF0",1743353127820,3.2078,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743353128015,7.23804,1806.0,1805.8,9.65651]
["bitfinex-derivatives","ETHF0:USTF0",1743353128325,7.23804,1806.0,1805.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1743353128509,4.31554,1806.0,1805.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1743353129116,1.10785,1805.8,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353129317,4.13693,1805.9,1805.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353129715,4.13693,1805.9,1805.7,1.11617025]
["bitfinex-derivatives","ETHF0:USTF0",1743353131023,3.0291,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743353131324,4.31553,1806.0,1805.8,4.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743353131523,4.31553,1806.0,1805.8,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743353131719,4.31553,1806.0,1805.9,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1743353132223,0.00831025,1806.1,1805.9,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743353132524,0.00831025,1806.1,1806.0,7.17662]
["bitfinex-derivatives","ETHF0:USTF0",1743353133624,0.00831025,1806.1,1806.0,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743353133625,1.11597025,1806.1,1806.0,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743353134121,1.10772,1806.0,1805.9,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743353134317,1.11602025,1806.1,1805.9,4.14298]
["bitfinex-derivatives","ETHF0:USTF0",1743353135219,1.11602025,1806.1,1806.0,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743353135924,0.00831025,1806.1,1806.0,4.14292]
["bitfinex-derivatives","ETHF0:USTF0",1743353138020,0.00831025,1806.1,1806.0,15.01880545]
["bitfinex-derivatives","ETHF0:USTF0",1743353139116,0.00831025,1806.1,1806.0,7.95492]
["bitfinex-derivatives","ETHF0:USTF0",1743353139918,0.00831025,1806.1,1806.0,15.20065745]
["bitfinex-derivatives","ETHF0:USTF0",1743353142124,21.21357163,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743353144731,21.21357163,1806.5,1806.4,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1743353145430,21.21357163,1806.5,1806.4,6.87638]
["bitfinex-derivatives","ETHF0:USTF0",1743353145739,0.00823253,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743353145932,0.00823253,1806.6,1806.5,4.14612]
["bitfinex-derivatives","ETHF0:USTF0",1743353146937,0.00823253,1806.6,1806.5,11.46667576]
["bitfinex-derivatives","ETHF0:USTF0",1743353147329,0.00823253,1806.6,1806.5,14.67447576]
["bitfinex-derivatives","ETHF0:USTF0",1743353148132,21.21357163,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743353148434,21.20526138,1806.8,1806.7,8.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743353148635,21.20526138,1806.8,1806.7,15.16262491]
["bitfinex-derivatives","ETHF0:USTF0",1743353148823,21.20526138,1806.8,1806.7,18.20132491]
["bitfinex-derivatives","ETHF0:USTF0",1743353149640,3.0834,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743353149929,3.0834,1807.1,1806.7,18.20132491]
["bitfinex-derivatives","ETHF0:USTF0",1743353149930,3.0834,1807.1,1806.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743353150137,3.0834,1807.1,1807.0,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743353150337,3.0834,1807.1,1807.0,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1743353154737,4.19048,1807.1,1806.9,1.11546025]
["bitfinex-derivatives","ETHF0:USTF0",1743353155036,4.31491,1807.0,1806.9,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353155240,10.26691,1807.0,1806.9,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353156836,1.10731,1806.7,1806.5,4.86877]
["bitfinex-derivatives","ETHF0:USTF0",1743353157032,9.1598,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353157033,3.0794,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353157235,2.8726,1806.6,1806.5,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743353157743,5.952,1806.6,1806.5,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743353157937,5.952,1806.6,1806.5,4.86882]
["bitfinex-derivatives","ETHF0:USTF0",1743353158240,3.0794,1806.6,1806.5,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743353158946,3.0794,1806.6,1806.5,7.30712]
["bitfinex-derivatives","ETHF0:USTF0",1743353159237,3.0794,1806.6,1806.5,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743353159833,3.0794,1806.6,1806.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743353160035,6.1579,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353160437,7.26526,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353160638,6.1579,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353160838,7.26526,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353161240,1.10742,1806.5,1806.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353161445,7.02242,1806.5,1806.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353165733,5.915,1806.5,1806.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353165940,5.915,1806.5,1806.4,1.11579025]
["bitfinex-derivatives","ETHF0:USTF0",1743353165941,2.9954,1806.5,1806.4,1.11579025]
["bitfinex-derivatives","ETHF0:USTF0",1743353166445,0.00831025,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743353166646,2.95641025,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743353168350,6.16421025,1806.7,1806.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353168552,1.10742,1806.5,1806.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353169251,2.898,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743353169445,2.898,1806.6,1806.5,3.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743353173554,2.898,1806.6,1806.5,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743353173757,1.10742,1806.5,1806.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353174051,2.898,1806.6,1806.4,1.11578025]
["bitfinex-derivatives","ETHF0:USTF0",1743353174252,2.898,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743353175554,2.898,1806.6,1806.4,4.12545025]
["bitfinex-derivatives","ETHF0:USTF0",1743353175746,4.00536,1806.6,1806.4,4.12545025]
["bitfinex-derivatives","ETHF0:USTF0",1743353175952,1.10742,1806.5,1806.4,3.57161025]
["bitfinex-derivatives","ETHF0:USTF0",1743353176155,3.0432,1806.5,1806.4,3.57161025]
["bitfinex-derivatives","ETHF0:USTF0",1743353176356,3.0432,1806.5,1806.4,4.67909025]
["bitfinex-derivatives","ETHF0:USTF0",1743353176557,3.0432,1806.5,1806.4,3.57161025]
["bitfinex-derivatives","ETHF0:USTF0",1743353176759,3.0432,1806.5,1806.4,4.67909025]
["bitfinex-derivatives","ETHF0:USTF0",1743353180261,4.32343025,1806.7,1806.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743353180560,3.0261,1806.6,1806.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743353180965,4.13348,1806.6,1806.4,1.66935025]
["bitfinex-derivatives","ETHF0:USTF0",1743353181154,1.10742,1806.5,1806.4,0.56191025]
["bitfinex-derivatives","ETHF0:USTF0",1743353181352,1.10756,1806.3,1806.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743353181558,3.0261,1806.2,1806.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743353181760,4.13371,1806.2,1805.9,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1743353181959,7.34154,1806.2,1805.9,10.75095]
["bitfinex-derivatives","ETHF0:USTF0",1743353182159,3.0261,1806.1,1805.9,11.30535]
["bitfinex-derivatives","ETHF0:USTF0",1743353182356,3.0261,1806.1,1805.9,10.75095]
["bitfinex-derivatives","ETHF0:USTF0",1743353182555,3.0261,1806.1,1805.8,1.11614025]
["bitfinex-derivatives","ETHF0:USTF0",1743353182764,6.0784,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743353183261,5.8988,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743353184957,2.8812,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743353185361,3.2078,1806.4,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743353185577,3.0914,1806.3,1806.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743353186064,4.19897,1806.3,1806.0,10.61879]
["bitfinex-derivatives","ETHF0:USTF0",1743353186266,1.10766,1806.1,1805.8,1.11612025]
["bitfinex-derivatives","ETHF0:USTF0",1743353186459,3.0914,1806.0,1805.8,3.99282025]
["bitfinex-derivatives","ETHF0:USTF0",1743353187468,1.10779,1805.9,1805.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353187872,7.40696,1806.0,1805.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353188065,3.0914,1805.9,1805.8,1.11616025]
["bitfinex-derivatives","ETHF0:USTF0",1743353188566,4.19919,1805.9,1805.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353188762,3.0914,1805.9,1805.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353188963,3.0914,1805.9,1805.8,1.11616025]
["bitfinex-derivatives","ETHF0:USTF0",1743353189567,3.0914,1805.9,1805.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353189964,4.19919,1805.9,1805.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353192066,8.36091,1805.9,1805.3,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743353192369,1.10806,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353192565,6.0179,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353192965,10.33379,1805.4,1805.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743353193174,3.0536,1805.3,1805.2,1.11653025]
["bitfinex-derivatives","ETHF0:USTF0",1743353193671,3.0536,1805.3,1805.2,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353196674,4.16175,1805.3,1805.2,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353197670,3.0536,1805.3,1805.2,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353198974,3.0536,1805.3,1805.2,1.11653025]
["bitfinex-derivatives","ETHF0:USTF0",1743353199175,2.9643,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743353199374,7.1725,1805.4,1805.2,4.16280025]
["bitfinex-derivatives","ETHF0:USTF0",1743353199564,7.17253,1805.4,1805.2,3.05461025]
["bitfinex-derivatives","ETHF0:USTF0",1743353199765,3.1001,1805.3,1805.2,3.05461025]
["bitfinex-derivatives","ETHF0:USTF0",1743353200276,3.1001,1805.3,1805.2,4.16283025]
["bitfinex-derivatives","ETHF0:USTF0",1743353202172,3.1001,1805.3,1805.2,3.05461025]
["bitfinex-derivatives","ETHF0:USTF0",1743353202373,3.1001,1805.3,1805.2,4.16283025]
["bitfinex-derivatives","ETHF0:USTF0",1743353202573,3.1001,1805.3,1805.2,3.05461025]
["bitfinex-derivatives","ETHF0:USTF0",1743353203172,3.1001,1805.3,1805.2,4.16283025]
["bitfinex-derivatives","ETHF0:USTF0",1743353205175,3.1001,1805.3,1805.2,3.05461025]
["bitfinex-derivatives","ETHF0:USTF0",1743353205977,4.07243,1805.4,1805.2,3.05461025]
["bitfinex-derivatives","ETHF0:USTF0",1743353206185,5.8568,1805.4,1805.2,3.05461025]
["bitfinex-derivatives","ETHF0:USTF0",1743353206377,2.8925,1805.3,1805.2,4.16278025]
["bitfinex-derivatives","ETHF0:USTF0",1743353207183,4.00065,1805.3,1805.2,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353207381,7.08925,1805.3,1805.2,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353209786,8.4811,1805.3,1804.8,51.163]
["bitfinex-derivatives","ETHF0:USTF0",1743353209992,6.2194,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353210288,1.1085,1804.8,1804.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743353210594,5.9461,1804.7,1804.4,10.23945904]
["bitfinex-derivatives","ETHF0:USTF0",1743353210892,3.0116,1804.6,1804.5,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743353213095,3.0116,1804.6,1804.5,7.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743353214593,3.0116,1804.6,1804.5,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743353214793,3.0116,1804.6,1804.5,7.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743353215895,3.0116,1804.6,1804.5,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743353216094,3.0116,1804.6,1804.5,7.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743353216295,4.12018,1804.6,1804.4,1.11699025]
["bitfinex-derivatives","ETHF0:USTF0",1743353216490,1.10865,1804.5,1804.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353216691,4.02815,1804.5,1804.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353217088,2.9195,1804.5,1804.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353217388,4.02815,1804.5,1804.4,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353218185,6.1273,1804.5,1804.0,4.87113]
["bitfinex-derivatives","ETHF0:USTF0",1743353218494,1.10884,1804.2,1804.0,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1743353218683,1.10884,1804.2,1804.1,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743353220094,4.20189025,1804.3,1804.1,4.13966]
["bitfinex-derivatives","ETHF0:USTF0",1743353220395,1.10883,1804.2,1804.1,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743353220595,1.10883,1804.2,1804.0,1.11723025]
["bitfinex-derivatives","ETHF0:USTF0",1743353220797,1.10883,1804.2,1804.0,3.95143025]
["bitfinex-derivatives","ETHF0:USTF0",1743353221289,4.31669,1804.1,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353222195,1.10908,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353222385,2.9862,1804.0,1803.7,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743353222588,2.9966,1803.9,1803.7,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743353222783,2.9966,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743353223092,2.9966,1803.9,1803.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743353223093,4.10561,1803.9,1803.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743353223884,3.2078,1804.1,1803.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743353224090,4.10546,1804.2,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743353224290,4.10546,1804.2,1804.0,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1743353224488,4.10546,1804.2,1804.1,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743353224990,2.9966,1804.2,1804.1,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743353225197,4.32491025,1804.3,1804.1,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1743353225590,4.32491025,1804.3,1804.0,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743353225591,3.21611025,1804.3,1804.2,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1743353226492,0.00831025,1804.3,1804.2,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1743353226991,3.2078,1804.7,1804.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743353227195,4.31632,1804.7,1804.6,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743353227395,1.10852,1804.7,1804.6,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743353227595,1.10851,1804.8,1804.6,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743353227795,3.93512,1804.9,1804.6,6.99428]
["bitfinex-derivatives","ETHF0:USTF0",1743353228000,2.8267,1804.9,1804.7,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743353228294,1.10846,1804.8,1804.7,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743353229194,1.10852,1804.7,1804.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353229696,8.1263,1804.8,1804.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353229897,1.10852,1804.7,1804.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353230689,4.09222,1804.7,1804.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353230889,4.31629,1804.8,1804.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353231094,1.10852,1804.7,1804.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353232100,3.2078,1804.8,1804.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353232693,1.10852,1804.7,1804.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353234100,4.91752,1804.7,1804.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353234301,3.809,1804.7,1804.3,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743353234598,3.1207,1804.6,1804.3,12.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743353234794,1.1086,1804.6,1804.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1743353234997,1.1086,1804.6,1804.5,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743353236297,3.2078,1804.8,1804.5,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743353236501,3.0002,1804.6,1804.5,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1743353237697,4.31628,1804.8,1804.6,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743353237898,3.0323,1804.7,1804.6,4.23014]
["bitfinex-derivatives","ETHF0:USTF0",1743353238201,4.14082,1804.7,1804.6,4.23014]
["bitfinex-derivatives","ETHF0:USTF0",1743353238390,4.14082,1804.7,1804.6,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743353238902,1.10865,1804.5,1804.4,0.00554016]
["bitfinex-derivatives","ETHF0:USTF0",1743353239091,1.10865,1804.5,1804.4,3.12714016]
["bitfinex-derivatives","ETHF0:USTF0",1743353239490,4.14095,1804.5,1804.4,3.12714016]
["bitfinex-derivatives","ETHF0:USTF0",1743353239700,3.0323,1804.5,1804.4,3.12714016]
["bitfinex-derivatives","ETHF0:USTF0",1743353239891,3.0323,1804.5,1804.4,4.23585016]
["bitfinex-derivatives","ETHF0:USTF0",1743353240093,3.2078,1804.6,1804.4,3.12714016]
["bitfinex-derivatives","ETHF0:USTF0",1743353240299,3.2078,1804.6,1804.5,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743353240602,7.34868,1804.6,1804.5,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743353241097,1.10865,1804.5,1804.4,0.00554016]
["bitfinex-derivatives","ETHF0:USTF0",1743353241298,4.14455,1804.5,1804.4,0.00554016]
["bitfinex-derivatives","ETHF0:USTF0",1743353241493,4.14455,1804.5,1804.4,2.90254016]
["bitfinex-derivatives","ETHF0:USTF0",1743353242005,3.0359,1804.5,1804.4,4.01125016]
["bitfinex-derivatives","ETHF0:USTF0",1743353246708,3.2078,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743353247802,3.2078,1804.8,1804.7,7.28052]
["bitfinex-derivatives","ETHF0:USTF0",1743353248702,1.10852,1804.7,1804.6,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743353248902,4.04812,1804.7,1804.6,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743353249208,2.9396,1804.7,1804.6,4.02578]
["bitfinex-derivatives","ETHF0:USTF0",1743353249910,2.9396,1804.7,1804.6,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743353250904,2.9396,1804.7,1804.4,1.11421016]
["bitfinex-derivatives","ETHF0:USTF0",1743353251105,7.31163,1804.6,1804.4,3.95690016]
["bitfinex-derivatives","ETHF0:USTF0",1743353251309,4.10378,1804.6,1804.5,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743353253107,7.31158,1804.6,1804.5,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743353253308,4.10378,1804.6,1804.4,1.11424016]
["bitfinex-derivatives","ETHF0:USTF0",1743353253502,4.10378,1804.6,1804.4,3.96164016]
["bitfinex-derivatives","ETHF0:USTF0",1743353254114,7.31158,1804.6,1804.4,3.96164016]
["bitfinex-derivatives","ETHF0:USTF0",1743353254316,8.97449,1804.6,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353254617,1.10877,1804.3,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743353254815,3.115,1804.2,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743353255112,1.109,1804.0,1803.8,52.87245]
["bitfinex-derivatives","ETHF0:USTF0",1743353255309,1.109,1804.0,1803.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743353255711,3.2078,1804.4,1803.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743353255904,3.2078,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743353257110,3.2078,1804.4,1804.3,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1743353257907,4.31651,1804.4,1804.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743353258112,4.31655,1804.4,1804.1,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1743353258313,1.1088,1804.3,1804.1,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1743353258713,1.1088,1804.3,1804.2,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743353261320,3.2078,1804.4,1804.2,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743353261623,4.31656,1804.4,1804.2,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743353261823,1.10877,1804.3,1804.2,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743353262713,1.10889,1804.1,1804.0,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1743353262919,1.10895,1804.0,1803.9,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743353263220,4.31673,1804.1,1803.9,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743353263418,1.10893,1804.1,1803.9,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743353264515,4.31673,1804.1,1803.9,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743353265118,1.10889,1804.1,1803.9,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743353265316,1.10895,1804.0,1803.9,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743353265616,1.10894,1804.1,1803.9,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743353265817,1.10894,1804.1,1803.9,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743353266223,1.10894,1804.1,1803.9,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743353266426,1.10895,1804.0,1803.9,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743353266723,1.10895,1804.0,1803.9,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743353266921,1.10895,1804.0,1803.9,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743353270325,1.10901,1803.9,1803.8,5.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743353270515,1.10901,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353270516,1.10911,1803.8,1803.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743353270717,1.10914,1803.7,1803.6,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743353271119,2.9989,1803.7,1803.6,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743353279236,1.1092,1803.6,1803.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743353279434,1.1092,1803.6,1803.4,6.95032]
["bitfinex-derivatives","ETHF0:USTF0",1743353279635,3.0015,1803.5,1803.4,6.95032]
["bitfinex-derivatives","ETHF0:USTF0",1743353280432,3.0015,1803.5,1803.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1743353280630,4.11076,1803.5,1803.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1743353280833,4.11076,1803.5,1803.3,12.20316]
["bitfinex-derivatives","ETHF0:USTF0",1743353281036,2.8678,1803.4,1803.3,15.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743353281237,2.8678,1803.4,1803.3,13.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743353281426,5.9855,1803.4,1803.3,10.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743353281836,5.9855,1803.4,1803.3,11.88248]
["bitfinex-derivatives","ETHF0:USTF0",1743353282132,2.9317,1803.7,1803.3,10.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743353282437,2.9317,1803.7,1803.4,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743353282438,2.8678,1803.7,1803.4,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743353282639,2.8678,1803.7,1803.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743353282838,2.8678,1803.7,1803.6,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743353283231,3.97694,1803.7,1803.6,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743353283532,2.8678,1803.7,1803.3,16.01016]
["bitfinex-derivatives","ETHF0:USTF0",1743353283735,4.16022,1803.6,1803.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743353283935,1.10922,1803.6,1803.5,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1743353284237,1.10917,1803.7,1803.5,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1743353284438,4.31691,1803.8,1803.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743353284633,1.10911,1803.8,1803.7,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1743353285329,21.52195027,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743353285532,21.52195027,1803.9,1803.8,4.19458]
["bitfinex-derivatives","ETHF0:USTF0",1743353285737,21.52195027,1803.9,1803.8,7.03058]
["bitfinex-derivatives","ETHF0:USTF0",1743353286231,21.52195027,1803.9,1803.8,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743353286432,21.52195027,1803.9,1803.8,7.03058]
["bitfinex-derivatives","ETHF0:USTF0",1743353286433,0.00831025,1803.9,1803.8,7.03058]
["bitfinex-derivatives","ETHF0:USTF0",1743353287435,3.0877,1804.3,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743353287635,24.72144002,1804.4,1803.9,13.35919]
["bitfinex-derivatives","ETHF0:USTF0",1743353287835,21.51364002,1804.4,1804.0,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743353288140,1.10881,1804.3,1804.0,10.37314251]
["bitfinex-derivatives","ETHF0:USTF0",1743353288439,1.10881,1804.3,1804.1,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1743353288629,4.15882025,1804.3,1804.2,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743353288836,3.05001025,1804.3,1804.2,4.12633]
["bitfinex-derivatives","ETHF0:USTF0",1743353290436,3.05001025,1804.3,1804.2,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743353291537,3.05001025,1804.3,1804.2,4.12633]
["bitfinex-derivatives","ETHF0:USTF0",1743353291944,0.00831025,1804.3,1804.2,4.12633]
["bitfinex-derivatives","ETHF0:USTF0",1743353292138,0.00831025,1804.3,1804.2,7.21243]
["bitfinex-derivatives","ETHF0:USTF0",1743353292338,0.00831025,1804.3,1804.2,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743353292738,1.11708025,1804.3,1804.2,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743353292936,0.00831025,1804.3,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353293242,7.36537,1804.2,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353293441,4.00429,1804.1,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353296436,6.2565,1804.2,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743353296632,6.2166,1804.2,1804.1,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1743353299043,3.0088,1804.2,1804.1,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1743353299449,4.11763,1804.2,1804.1,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743353299747,3.0088,1804.2,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353300049,2.821,1804.1,1804.0,1.11720025]
["bitfinex-derivatives","ETHF0:USTF0",1743353300851,3.92989,1804.1,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353301652,7.13769,1804.1,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353304244,3.92989,1804.1,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353304445,2.821,1804.1,1804.0,3.97456025]
["bitfinex-derivatives","ETHF0:USTF0",1743353305746,7.15339025,1804.3,1804.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743353305946,10.04329025,1804.3,1804.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743353306246,7.15339025,1804.3,1804.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743353309157,4.32489025,1804.3,1804.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743353309956,7.40649025,1804.3,1804.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743353313058,1.10883,1804.2,1804.1,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743353313258,1.10883,1804.2,1804.1,9.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743353313554,1.10883,1804.2,1804.1,7.16539]
["bitfinex-derivatives","ETHF0:USTF0",1743353313757,1.10883,1804.2,1804.1,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743353314057,3.21611025,1804.3,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353314262,1.10889,1804.1,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353314462,4.31669,1804.1,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353314764,7.37629,1804.1,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353315062,4.16849,1804.1,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353315755,4.16849,1804.1,1804.0,1.11726025]
["bitfinex-derivatives","ETHF0:USTF0",1743353315956,4.16849,1804.1,1804.0,2.90001025]
["bitfinex-derivatives","ETHF0:USTF0",1743353316459,3.21611025,1804.3,1804.0,2.90001025]
["bitfinex-derivatives","ETHF0:USTF0",1743353316662,1.11710025,1804.3,1804.1,7.07626]
["bitfinex-derivatives","ETHF0:USTF0",1743353316856,1.11710025,1804.3,1804.2,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743353319159,1.11710025,1804.3,1804.2,4.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743353319866,0.00831025,1804.3,1804.2,4.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743353320060,21.5387554,1804.3,1804.2,4.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743353321965,0.00831025,1804.3,1804.2,4.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743353323074,0.00831025,1804.3,1804.2,11.21242145]
["bitfinex-derivatives","ETHF0:USTF0",1743353323568,0.00831025,1804.3,1804.2,13.71242145]
["bitfinex-derivatives","ETHF0:USTF0",1743353325766,0.00831025,1804.3,1804.2,11.21242145]
["bitfinex-derivatives","ETHF0:USTF0",1743353326267,0.00831025,1804.3,1804.2,7.92873]
["bitfinex-derivatives","ETHF0:USTF0",1743353326665,1.11708025,1804.3,1804.2,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743353326871,0.00831025,1804.3,1804.2,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743353327069,0.00831025,1804.3,1804.1,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743353327266,1.10883,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353327570,4.31663,1804.2,1804.0,2.97891025]
["bitfinex-derivatives","ETHF0:USTF0",1743353327772,1.10889,1804.1,1804.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353328473,5.97997,1804.2,1803.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743353328673,3.2078,1803.9,1803.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743353328968,4.31682,1803.9,1803.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743353330471,4.31682,1803.9,1803.6,4.07975]
["bitfinex-derivatives","ETHF0:USTF0",1743353330874,4.31682,1803.9,1803.7,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743353331375,1.10908,1803.8,1803.7,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743353331575,7.39596,1803.9,1803.7,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743353331975,7.39596,1803.9,1803.7,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743353332373,6.2869,1803.9,1803.7,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743353332567,7.39592,1803.9,1803.7,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743353332968,3.2078,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743353333178,3.2078,1803.9,1803.8,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743353333379,3.2078,1803.9,1803.8,8.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743353333578,4.00358,1804.0,1803.8,8.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743353334171,4.00358,1804.0,1803.8,9.82358]
["bitfinex-derivatives","ETHF0:USTF0",1743353334367,4.00358,1804.0,1803.8,8.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743353334368,2.8946,1804.0,1803.8,8.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743353334573,4.00358,1804.0,1803.8,9.82357]
["bitfinex-derivatives","ETHF0:USTF0",1743353335079,4.0036,1804.0,1803.8,9.82358]
["bitfinex-derivatives","ETHF0:USTF0",1743353336180,3.2078,1803.9,1803.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743353336472,4.18849,1803.8,1803.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743353336673,7.1118,1803.8,1803.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743353336882,2.9233,1803.7,1803.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743353338076,2.9233,1803.7,1803.5,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1743353338277,1.1092,1803.6,1803.5,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1743353338480,7.24026,1803.7,1803.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743353338779,3.92481,1803.6,1803.4,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743353338980,2.8034,1803.5,1803.4,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743353340579,3.0794,1803.8,1803.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743353340883,2.8034,1803.7,1803.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743353341679,2.8034,1803.7,1803.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1743353341985,3.91254,1803.7,1803.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1743353342286,6.0112,1803.7,1803.6,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743353342483,6.0112,1803.7,1803.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1743353342784,6.0112,1803.7,1803.6,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743353345986,3.2078,1803.7,1803.6,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743353346185,2.945,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743353346495,5.8557,1804.2,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743353347295,0.00831025,1804.3,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743353347894,0.00831025,1804.3,1804.2,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1743353351391,0.00831025,1804.3,1804.2,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1743353351593,0.00831025,1804.3,1804.0,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743353351594,1.11711025,1804.3,1804.0,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743353351791,2.8135,1804.2,1804.0,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1743353351992,2.9823,1804.1,1803.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743353352290,7.12001,1804.1,1803.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743353352493,6.0111,1804.1,1803.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743353352692,2.9823,1804.0,1803.9,4.31681]
["bitfinex-derivatives","ETHF0:USTF0",1743353353081,2.9823,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353353082,4.09125,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353353287,1.10918,1803.7,1803.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743353353487,3.0534,1803.6,1803.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743353353696,5.8858,1803.6,1803.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743353354092,2.8324,1803.5,1803.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743353354493,2.8324,1803.5,1803.4,4.57602]
["bitfinex-derivatives","ETHF0:USTF0",1743353355896,2.8324,1803.5,1803.4,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1743353356299,2.8324,1803.5,1803.4,4.57602]
["bitfinex-derivatives","ETHF0:USTF0",1743353356995,2.8324,1803.5,1803.3,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1743353357200,2.8324,1803.5,1803.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743353357399,2.8324,1803.5,1803.4,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1743353357602,3.0534,1803.6,1803.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743353357801,2.9504,1803.6,1803.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743353358298,2.9504,1803.6,1803.4,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743353358494,2.9504,1803.6,1803.4,4.55436]
["bitfinex-derivatives","ETHF0:USTF0",1743353358693,2.9504,1803.6,1803.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743353358999,2.9504,1803.6,1803.5,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1743353359297,12.4592,1803.6,1803.0,51.66638985]
["bitfinex-derivatives","ETHF0:USTF0",1743353359499,3.2078,1803.4,1803.0,51.66638985]
["bitfinex-derivatives","ETHF0:USTF0",1743353359693,2.9029,1803.3,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743353359998,5.95,1803.3,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743353360205,3.0471,1803.3,1802.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743353360501,1.10951,1803.1,1802.9,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743353360801,3.0471,1803.0,1802.9,7.83051]
["bitfinex-derivatives","ETHF0:USTF0",1743353361194,3.0471,1803.0,1802.9,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743353361590,4.1567,1803.0,1802.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743353361801,1.10963,1802.9,1802.6,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743353362009,3.0471,1802.9,1802.7,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743353362306,4.15676,1802.9,1802.6,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1743353362605,4.15673,1802.9,1802.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743353362807,2.9285,1802.8,1802.6,4.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743353363002,2.9285,1802.8,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743353363203,2.9285,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353363408,3.0398,1802.7,1802.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1743353363606,2.9285,1802.6,1802.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1743353364311,2.9285,1802.6,1802.5,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1743353366813,2.9285,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353367005,2.9285,1802.6,1802.5,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1743353367411,2.9285,1802.6,1802.4,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1743353367709,4.03833,1802.6,1802.3,4.13216]
["bitfinex-derivatives","ETHF0:USTF0",1743353368115,2.9089,1802.5,1802.3,4.13216]
["bitfinex-derivatives","ETHF0:USTF0",1743353368812,2.9089,1802.5,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743353369007,2.9089,1802.5,1802.4,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1743353369513,4.01879,1802.5,1802.2,4.31782]
["bitfinex-derivatives","ETHF0:USTF0",1743353369814,4.01879,1802.5,1802.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743353370016,2.9036,1802.4,1802.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743353371415,2.9036,1802.4,1802.3,4.20529]
["bitfinex-derivatives","ETHF0:USTF0",1743353371611,5.97,1803.0,1802.3,19.54888468]
["bitfinex-derivatives","ETHF0:USTF0",1743353371810,5.9293,1802.9,1802.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743353372006,5.9293,1802.9,1802.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743353372211,2.8887,1802.8,1802.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743353373117,2.8887,1802.8,1802.6,4.02137]
["bitfinex-derivatives","ETHF0:USTF0",1743353373319,2.8887,1802.8,1802.6,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743353373623,2.8887,1802.8,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743353376813,3.99842,1802.8,1802.6,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743353377117,1.10975,1802.7,1802.4,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743353377415,8.9724,1802.7,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743353377720,5.7646,1802.7,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743353377915,3.052,1802.6,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743353378321,4.16183,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353378619,2.9754,1802.5,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743353378819,6.0274,1802.5,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743353379220,6.0274,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353379421,3.052,1802.4,1802.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743353380014,3.052,1802.4,1802.1,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743353380418,3.06031025,1802.4,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743353380919,3.06031025,1802.4,1802.1,9.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743353381124,4.17027025,1802.4,1802.2,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743353381424,0.00831025,1802.4,1802.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743353381625,3.0413,1802.3,1802.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743353381917,3.0413,1802.3,1802.1,9.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743353382118,4.15133,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353382321,4.15133,1802.3,1802.0,1.34109141]
["bitfinex-derivatives","ETHF0:USTF0",1743353382322,1.11012,1802.1,1802.0,1.34109141]
["bitfinex-derivatives","ETHF0:USTF0",1743353382720,4.15142,1802.1,1802.0,1.34109141]
["bitfinex-derivatives","ETHF0:USTF0",1743353382918,8.7491,1802.1,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353383123,3.2078,1801.7,1801.2,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1743353383320,6.96247,1801.6,1801.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743353383617,1.11049,1801.5,1801.2,6.98374]
["bitfinex-derivatives","ETHF0:USTF0",1743353383816,4.12086,1801.4,1801.1,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743353384015,4.12086,1801.4,1800.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743353384016,3.0103,1801.4,1801.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743353384222,4.12918025,1801.4,1801.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743353384421,7.93118025,1801.4,1801.0,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743353384721,6.82061025,1801.4,1800.9,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743353385116,6.82061025,1801.4,1801.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743353385317,7.93118025,1801.4,1800.9,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743353385523,7.93119025,1801.4,1801.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743353385816,7.93119025,1801.4,1801.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743353386325,6.82061025,1801.4,1801.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743353386525,3.2078,1801.3,1801.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743353386727,3.0103,1801.2,1801.0,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1743353387324,3.0103,1801.2,1801.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743353387526,3.0103,1801.2,1801.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1743353387821,3.0103,1801.2,1801.0,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743353388025,3.0103,1801.2,1801.0,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1743353388323,3.0103,1801.2,1801.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743353388527,3.0103,1801.2,1800.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743353388724,3.0103,1801.2,1801.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743353389122,3.0103,1801.2,1800.9,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1743353389320,3.0103,1801.2,1801.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743353389521,3.0103,1801.2,1801.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743353389916,3.0103,1801.2,1801.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743353390117,0.00831025,1801.4,1801.0,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743353390430,0.00831025,1801.4,1801.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743353390629,0.00831025,1801.4,1801.3,4.14192]
["bitfinex-derivatives","ETHF0:USTF0",1743353391630,5.9653,1802.1,1801.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743353391827,3.803,1802.0,1801.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743353392128,2.9453,1801.9,1801.5,10.20879296]
["bitfinex-derivatives","ETHF0:USTF0",1743353392325,4.05558,1801.9,1801.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743353392723,2.95361025,1801.9,1801.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743353392929,2.95361025,1801.9,1801.7,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1743353393125,2.95361025,1801.9,1801.7,4.14165]
["bitfinex-derivatives","ETHF0:USTF0",1743353393333,2.95361025,1801.9,1801.7,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1743353393529,2.95361025,1801.9,1801.7,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1743353393832,2.95361025,1801.9,1801.7,4.14165]
["bitfinex-derivatives","ETHF0:USTF0",1743353394034,0.00831025,1801.9,1801.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743353394837,0.00831025,1801.9,1801.8,11.42625126]
["bitfinex-derivatives","ETHF0:USTF0",1743353395128,2.838,1802.4,1801.8,10.31594126]
["bitfinex-derivatives","ETHF0:USTF0",1743353395330,2.838,1802.4,1802.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743353395331,2.8882,1802.3,1802.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743353395634,2.8882,1802.3,1802.2,4.13246]
["bitfinex-derivatives","ETHF0:USTF0",1743353396026,2.8882,1802.3,1802.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743353396229,2.8882,1802.3,1802.2,4.13246]
["bitfinex-derivatives","ETHF0:USTF0",1743353396827,0.00831025,1802.4,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743353398937,1.11829025,1802.4,1802.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743353399140,1.11829025,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353399141,4.06814,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353399337,6.92734,1802.3,1802.0,7.33378]
["bitfinex-derivatives","ETHF0:USTF0",1743353399740,1.11012,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353400038,6.92732,1802.3,1802.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743353400238,6.92732,1802.3,1802.0,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743353400439,6.92735,1802.3,1802.0,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743353400629,6.92735,1802.3,1802.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743353400832,9.0251,1802.3,1802.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743353401032,1.11008,1802.2,1801.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1743353401235,2.9581,1802.1,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743353401441,2.9581,1802.1,1801.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1743353401944,2.9581,1802.1,1801.9,4.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743353402341,2.9581,1802.1,1801.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743353402342,4.06823,1802.1,1801.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743353402734,2.9581,1802.1,1801.9,4.12604]
["bitfinex-derivatives","ETHF0:USTF0",1743353403040,2.9581,1802.1,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743353403242,2.9581,1802.1,1802.0,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1743353404439,2.9581,1802.1,1802.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743353404834,2.9581,1802.1,1802.0,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1743353406735,4.06822,1802.1,1801.8,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1743353406939,4.06822,1802.1,1801.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1743353407143,4.06822,1802.1,1801.9,4.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743353407639,2.9581,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353407836,1.11023,1802.0,1801.7,7.14792]
["bitfinex-derivatives","ETHF0:USTF0",1743353408136,2.9023,1801.9,1801.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743353409944,4.01255,1801.9,1801.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743353410140,4.01255,1801.9,1801.6,4.06751025]
["bitfinex-derivatives","ETHF0:USTF0",1743353410341,2.8708,1801.8,1801.6,4.06749025]
["bitfinex-derivatives","ETHF0:USTF0",1743353410537,2.8708,1801.8,1801.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353410538,4.01267,1801.7,1801.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353410742,2.9023,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353410952,1.11051,1801.5,1801.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743353411143,2.7952,1801.4,1801.2,4.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743353411647,2.7952,1801.4,1801.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743353412249,2.7952,1801.4,1801.2,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353412750,2.7952,1801.4,1801.2,1.11894025]
["bitfinex-derivatives","ETHF0:USTF0",1743353414750,2.7952,1801.4,1801.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743353414951,2.9678,1801.7,1801.3,10.10222651]
["bitfinex-derivatives","ETHF0:USTF0",1743353415144,2.9678,1801.7,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743353415543,3.2078,1802.0,1801.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743353415544,1.11021,1802.0,1801.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743353415754,2.9678,1801.9,1801.8,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743353416455,2.9678,1801.9,1801.8,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1743353417051,0.00831025,1802.0,1801.9,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743353417247,2.8392,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353417551,1.11002,1802.3,1802.0,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1743353417746,2.8392,1802.2,1801.9,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743353417954,2.8392,1802.2,1801.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743353417955,7.15708,1802.2,1801.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743353418252,2.8392,1802.2,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743353418456,2.84751025,1802.2,1801.8,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743353418657,2.84751025,1802.2,1802.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743353419151,1.11028,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353419351,2.8392,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353419553,5.8551,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353420253,5.8551,1801.8,1801.7,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1743353420655,5.8551,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353420855,6.96541,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353421759,6.96541,1801.8,1801.5,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743353422260,6.96541,1801.8,1801.5,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1743353422558,5.8551,1801.8,1801.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743353422958,6.96544,1801.8,1801.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743353423157,5.8551,1801.8,1801.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743353423657,5.8551,1801.8,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743353423849,5.8551,1801.8,1801.5,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743353424458,5.8551,1801.8,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743353424655,6.96542,1801.8,1801.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743353424859,5.8551,1801.8,1801.5,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743353425158,5.8551,1801.8,1801.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743353425352,5.8551,1801.8,1801.7,4.02337]
["bitfinex-derivatives","ETHF0:USTF0",1743353426559,6.96541,1801.8,1801.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1743353426759,5.8551,1801.8,1801.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1743353426956,5.8551,1801.8,1801.7,4.02337]
["bitfinex-derivatives","ETHF0:USTF0",1743353427662,6.96541,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353427861,3.0181,1801.7,1801.5,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353428054,3.0181,1801.7,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743353428249,3.96387,1801.9,1801.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743353428453,3.0181,1801.8,1801.7,4.08194]
["bitfinex-derivatives","ETHF0:USTF0",1743353428650,3.0181,1801.8,1801.7,7.17554]
["bitfinex-derivatives","ETHF0:USTF0",1743353429562,3.0181,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353429776,1.11049,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353430060,1.11047,1801.6,1801.3,7.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743353430260,1.11047,1801.6,1801.4,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743353430463,1.11047,1801.6,1801.4,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1743353430464,3.0973,1801.5,1801.4,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1743353430863,4.20779,1801.5,1801.4,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743353431257,3.0973,1801.5,1801.4,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1743353432564,3.0973,1801.5,1801.4,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743353432764,1.11055,1801.4,1801.2,3.21611025]
["bitfinex-derivatives","ETHF0:USTF0",1743353432960,2.8677,1801.3,1801.2,3.21611025]
["bitfinex-derivatives","ETHF0:USTF0",1743353433261,2.8677,1801.3,1801.2,6.09611025]
["bitfinex-derivatives","ETHF0:USTF0",1743353433856,2.8677,1801.3,1801.2,3.21611025]
["bitfinex-derivatives","ETHF0:USTF0",1743353434167,1.11077,1801.1,1800.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743353434464,2.8677,1801.0,1800.6,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743353434665,2.8677,1801.0,1800.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743353435165,2.8677,1801.0,1800.8,1.11920025]
["bitfinex-derivatives","ETHF0:USTF0",1743353435364,2.8677,1801.0,1800.8,3.99920025]
["bitfinex-derivatives","ETHF0:USTF0",1743353435861,2.8677,1801.0,1800.9,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1743353436058,0.00831025,1801.1,1801.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743353436264,12.9024,1801.5,1801.0,9.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743353436471,1.11064,1801.3,1801.0,10.81947]
["bitfinex-derivatives","ETHF0:USTF0",1743353436763,1.11068,1801.2,1801.1,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743353436965,1.11063,1801.3,1801.1,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743353437159,2.9688,1801.2,1801.1,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1743353437459,0.00831025,1801.4,1801.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743353437667,4.08768025,1801.4,1801.2,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743353437865,2.9688,1801.3,1801.2,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743353438061,2.9688,1801.3,1801.0,9.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743353438062,4.07942,1801.3,1801.0,9.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743353438260,4.07942,1801.3,1801.0,7.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743353438559,2.9688,1801.2,1801.0,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743353438758,2.8449,1801.1,1800.9,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743353438962,6.8543,1801.3,1801.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743353439360,6.8543,1801.3,1801.2,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743353439551,6.8543,1801.3,1801.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743353439962,6.8543,1801.3,1800.9,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743353440364,6.8543,1801.3,1801.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743353440564,6.8543,1801.3,1801.2,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743353441667,3.801,1801.3,1801.2,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1743353442164,3.801,1801.3,1801.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743353443367,1.11079,1801.1,1800.8,3.21611025]
["bitfinex-derivatives","ETHF0:USTF0",1743353443666,4.91989025,1801.4,1800.8,6.08441025]
["bitfinex-derivatives","ETHF0:USTF0",1743353443867,6.86421025,1801.4,1800.8,6.08441025]
["bitfinex-derivatives","ETHF0:USTF0",1743353444067,1.11075,1801.1,1800.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743353444266,1.1107,1801.2,1800.9,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1743353444466,7.97480025,1801.4,1801.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743353444666,7.97480025,1801.4,1801.2,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743353444667,1.11062,1801.3,1801.2,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743353445066,3.2078,1801.3,1800.8,3.21611025]
["bitfinex-derivatives","ETHF0:USTF0",1743353445269,3.2078,1801.3,1800.9,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743353445973,1.11079,1801.1,1800.9,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743353446165,3.2078,1801.3,1801.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743353446366,4.31846,1801.3,1801.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743353446561,1.11062,1801.3,1801.2,3.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743353446767,3.2078,1801.3,1801.2,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743353446964,1.1108,1801.0,1800.9,7.06135484]
["bitfinex-derivatives","ETHF0:USTF0",1743353447169,1.1108,1801.0,1800.8,4.32701025]
["bitfinex-derivatives","ETHF0:USTF0",1743353447972,1.11078,1801.1,1800.8,4.32701025]
["bitfinex-derivatives","ETHF0:USTF0",1743353448181,1.11078,1801.1,1800.9,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743353448572,3.2078,1801.3,1800.9,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743353448770,1.1108,1801.0,1800.9,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743353450678,1.11077,1801.1,1800.9,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743353451782,1.11086,1800.9,1800.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353452168,1.11086,1800.9,1800.8,3.01711025]
["bitfinex-derivatives","ETHF0:USTF0",1743353452774,3.2078,1801.0,1800.8,3.01711025]
["bitfinex-derivatives","ETHF0:USTF0",1743353453379,4.31865,1801.0,1800.8,3.01711025]
["bitfinex-derivatives","ETHF0:USTF0",1743353453578,1.11085,1801.0,1800.8,3.01711025]
["bitfinex-derivatives","ETHF0:USTF0",1743353453779,1.11086,1800.9,1800.8,3.01711025]
["bitfinex-derivatives","ETHF0:USTF0",1743353453979,1.11086,1800.9,1800.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743353454473,2.77732,1800.8,1800.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1743353454776,2.77732,1800.8,1800.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743353454777,1.11129,1800.2,1800.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743353454973,1.11129,1800.2,1800.1,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743353455180,9.78679,1800.4,1799.6,54.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743353455376,1.11154,1799.8,1799.7,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743353455579,1.11173,1799.5,1799.3,0.43316581]
["bitfinex-derivatives","ETHF0:USTF0",1743353455778,1.11173,1799.5,1798.4,5.56178]
["bitfinex-derivatives","ETHF0:USTF0",1743353455779,7.0088,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353455979,1.11154,1799.9,1799.2,3.2161338]
["bitfinex-derivatives","ETHF0:USTF0",1743353456184,7.0088,1800.1,1799.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743353456387,7.0088,1800.1,1799.3,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743353456685,0.0083338,1800.0,1799.5,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743353456885,1.11154,1799.8,1799.5,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743353457088,2.8769,1799.7,1799.5,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743353457586,2.8769,1799.7,1799.5,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743353457982,2.8769,1799.7,1799.5,7.28389]
["bitfinex-derivatives","ETHF0:USTF0",1743353458180,2.8769,1799.7,1799.3,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743353458376,3.2078,1799.6,1799.4,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743353458582,3.98863,1799.5,1799.3,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743353458983,2.8769,1799.5,1799.3,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743353459177,2.8769,1799.5,1799.3,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743353459385,2.8769,1799.5,1799.4,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743353460281,3.2161338,1800.0,1799.4,10.155132]
["bitfinex-derivatives","ETHF0:USTF0",1743353460486,2.957,1799.9,1799.4,10.155132]
["bitfinex-derivatives","ETHF0:USTF0",1743353460683,1.11185,1799.3,1799.2,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353461080,4.31965,1799.3,1799.2,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353461281,9.77665,1799.3,1799.2,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353461586,9.77665,1799.3,1797.0,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1743353461587,1.11299,1797.5,1797.0,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1743353461797,3.2078,1797.8,1797.1,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353461983,3.2078,1797.8,1797.3,10.33934774]
["bitfinex-derivatives","ETHF0:USTF0",1743353462288,3.2078,1797.4,1797.1,7.13154774]
["bitfinex-derivatives","ETHF0:USTF0",1743353462487,3.2078,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353462689,3.2078,1797.2,1797.1,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353462883,6.1953,1797.2,1797.1,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353463083,7.30845,1797.2,1797.1,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353463286,1.11352,1796.6,1796.0,35.11901405]
["bitfinex-derivatives","ETHF0:USTF0",1743353463487,1.11352,1796.6,1796.1,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743353463488,2.9875,1796.5,1796.1,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743353463779,3.2078,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743353464177,3.2078,1797.1,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353464381,7.1555,1797.0,1796.4,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353464587,0.0083338,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743353464894,3.2078,1797.0,1796.5,7.10430377]
["bitfinex-derivatives","ETHF0:USTF0",1743353465080,3.2078,1796.7,1796.2,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743353465281,6.1953,1796.6,1796.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353465588,3.2078,1797.2,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353465893,3.2078,1796.9,1796.7,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353466289,2.8754,1796.9,1796.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353466588,3.2078,1797.1,1796.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353466788,2.8754,1797.0,1796.9,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353466987,4.274,1797.2,1796.9,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353467188,3.2078,1798.2,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743353467390,1.11274,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353467584,5.38879,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353467784,4.276,1797.8,1797.6,3.2161338]
["bitfinex-derivatives","ETHF0:USTF0",1743353468080,5.97,1798.3,1797.6,4.3290138]
["bitfinex-derivatives","ETHF0:USTF0",1743353468285,4.275,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353468488,5.38757,1798.2,1797.9,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743353468686,1.1125,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353468885,1.1125,1798.3,1798.0,9.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743353469083,1.11253,1798.2,1798.0,9.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743353469284,1.1208338,1798.3,1798.0,9.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743353469489,1.1208038,1798.3,1798.1,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353469689,0.0083338,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353469891,1.11284,1797.7,1797.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353470591,3.0901,1797.8,1797.6,3.7721338]
["bitfinex-derivatives","ETHF0:USTF0",1743353470786,1.11262,1798.1,1797.7,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353470986,5.40362,1798.1,1797.7,7.33134]
["bitfinex-derivatives","ETHF0:USTF0",1743353471185,3.0901,1798.0,1797.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353471386,4.20276,1798.0,1797.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353471581,5.5901,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353471889,3.0901,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353472087,3.0901,1798.0,1797.7,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353472288,1.11272,1797.9,1797.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353472684,7.4161,1798.0,1797.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353472994,1.11284,1797.7,1797.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353473391,7.94284,1797.7,1797.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353473697,1.11305,1797.4,1797.2,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743353473992,1.11301,1797.5,1797.2,9.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743353474298,2.9175,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353474494,2.9175,1797.6,1797.2,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743353474495,1.11309,1797.3,1797.2,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743353474795,1.11309,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353474991,1.11315,1797.2,1797.1,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353475191,3.94645,1797.2,1797.1,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353475391,6.44645,1797.2,1797.1,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353477092,11.3033,1797.2,1796.3,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743353477395,11.3033,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353477396,4.364,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353477699,3.2078,1797.2,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743353477993,0.0083338,1797.3,1797.1,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743353477994,3.2161338,1797.3,1797.1,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743353478204,0.0083338,1797.3,1797.1,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743353478392,0.0083338,1797.3,1797.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353478692,1.1214238,1797.3,1797.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353478897,0.0083338,1797.3,1797.2,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743353479096,1.1214238,1797.3,1797.2,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743353479292,1.11295,1797.6,1797.2,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743353479596,1.11288,1797.7,1797.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743353479798,1.11288,1797.7,1797.5,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743353479990,1.11288,1797.7,1797.5,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743353480192,1.11288,1797.7,1797.6,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353481599,1.1211338,1797.8,1797.6,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353481898,1.1211338,1797.8,1797.7,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743353482086,1.1211338,1797.8,1797.7,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1743353482291,2.9190338,1797.8,1797.2,4.13275]
["bitfinex-derivatives","ETHF0:USTF0",1743353482491,1.11302,1797.4,1797.3,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743353483598,4.02372,1797.4,1797.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1743353483999,4.02372,1797.4,1797.3,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743353484394,4.341,1797.6,1797.3,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743353484593,1.11298,1797.5,1797.4,6.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743353484801,1.11298,1797.5,1797.4,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743353485589,3.0919,1797.5,1796.9,6.2405338]
["bitfinex-derivatives","ETHF0:USTF0",1743353485795,1.11317,1797.2,1797.0,7.96867]
["bitfinex-derivatives","ETHF0:USTF0",1743353486104,1.11317,1797.2,1797.0,6.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743353486296,11.54748,1797.7,1797.0,6.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743353486297,3.2161338,1797.8,1797.1,10.84242062]
["bitfinex-derivatives","ETHF0:USTF0",1743353486499,1.11298,1797.5,1797.2,7.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743353486698,4.351,1797.5,1797.2,6.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743353486999,1.11307,1797.4,1797.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353487303,1.11302,1797.4,1797.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353488003,1.11292,1797.6,1797.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353488198,1.11292,1797.6,1797.4,6.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743353488506,1.11296,1797.5,1797.4,6.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743353488702,3.2078,1797.7,1797.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353489000,0.0083338,1797.8,1797.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353489001,0.0083338,1797.8,1797.7,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1743353489201,1.11284,1797.7,1797.6,6.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743353492301,8.47,1797.7,1796.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743353492505,1.11327,1797.0,1796.9,6.7965338]
["bitfinex-derivatives","ETHF0:USTF0",1743353492803,1.11327,1797.0,1796.9,3.7721338]
["bitfinex-derivatives","ETHF0:USTF0",1743353493100,4.10887,1797.0,1796.9,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353493302,8.49387,1797.0,1796.9,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353494300,1.11327,1797.0,1796.9,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353494605,1.11327,1797.0,1796.9,3.7721338]
["bitfinex-derivatives","ETHF0:USTF0",1743353494805,2.78268,1797.4,1796.9,6.9799338]
["bitfinex-derivatives","ETHF0:USTF0",1743353494806,4.378,1797.4,1796.9,6.9799338]
["bitfinex-derivatives","ETHF0:USTF0",1743353495006,1.11321,1797.1,1797.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353495401,1.11321,1797.2,1797.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353495597,6.3009,1797.3,1797.1,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353495799,3.2078,1797.3,1797.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353495997,10.3523338,1797.8,1797.3,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743353496200,10.3523338,1797.8,1797.2,10.45697934]
["bitfinex-derivatives","ETHF0:USTF0",1743353496201,0.0083338,1797.8,1797.2,10.45697934]
["bitfinex-derivatives","ETHF0:USTF0",1743353496404,6.2837338,1797.8,1797.3,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1743353496599,6.2837338,1797.8,1797.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743353496600,1.11292,1797.6,1797.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743353496803,1.11292,1797.6,1797.3,10.87936454]
["bitfinex-derivatives","ETHF0:USTF0",1743353496804,1.11292,1797.6,1797.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353496998,1.11294,1797.6,1797.4,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353497406,1.1129,1797.6,1797.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353497609,1.11294,1797.6,1797.4,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353497808,1.11294,1797.6,1797.3,4.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743353498204,10.6587338,1797.8,1797.4,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353498512,1.11292,1797.6,1797.4,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353498714,1.11292,1797.6,1797.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353499410,11.6778,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353499614,11.6778,1797.6,1796.9,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353499615,1.11327,1797.0,1796.9,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353500007,4.02327,1797.0,1796.9,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353500603,1.11342,1796.8,1796.5,7.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743353500803,1.11342,1796.8,1796.6,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353501207,1.11342,1796.8,1796.7,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353501509,1.11352,1796.6,1796.5,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743353501715,1.1216938,1796.9,1796.6,4.8856138]
["bitfinex-derivatives","ETHF0:USTF0",1743353502020,0.0083338,1796.9,1796.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743353502207,5.97,1797.2,1796.7,10.98012432]
["bitfinex-derivatives","ETHF0:USTF0",1743353502208,9.1778,1797.2,1796.7,10.98012432]
["bitfinex-derivatives","ETHF0:USTF0",1743353502517,3.2078,1797.0,1796.7,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353502716,1.1134,1796.8,1796.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353503015,1.1134,1796.8,1796.7,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353505209,11.6778,1796.8,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353505414,3.2078,1795.7,1794.9,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743353505712,5.56856,1796.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353505713,3.2078,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353505912,1.11408,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353506214,1.11408,1795.7,1795.0,10.11482932]
["bitfinex-derivatives","ETHF0:USTF0",1743353506215,1.11433,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353506418,1.11427,1795.4,1795.3,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353506715,7.3219138,1795.6,1795.3,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353506902,1.1142,1795.5,1795.3,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353507106,3.2078,1796.0,1795.5,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1743353507311,3.2078,1795.8,1795.4,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1743353507511,3.2078,1795.8,1795.5,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353507811,4.32184,1795.8,1795.6,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743353508012,3.2078,1796.0,1795.6,10.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743353508219,3.2078,1796.0,1795.7,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1743353508220,0.0083338,1795.9,1795.7,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1743353508616,0.0083338,1795.9,1795.8,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353509005,4.32147,1796.4,1795.8,8.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743353509218,5.63758,1796.5,1796.2,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1743353509419,4.524,1796.5,1796.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743353509716,8.44851,1796.5,1796.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743353509915,4.32144,1796.4,1796.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1743353510111,4.32144,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353510112,1.11371,1796.3,1796.2,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353510312,1.11371,1796.3,1796.2,2.7721338]
["bitfinex-derivatives","ETHF0:USTF0",1743353510507,1.11371,1796.3,1796.2,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353511114,1.11402,1795.8,1795.7,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743353511320,1.11402,1795.8,1795.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1743353512519,1.11392,1796.0,1795.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1743353512817,1.11392,1796.0,1795.8,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353513020,1.11392,1796.0,1795.9,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743353513220,5.66487,1796.1,1795.9,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743353513416,3.2161338,1796.5,1796.0,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353513614,3.2161338,1796.5,1796.1,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743353513809,1.11377,1796.2,1796.1,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743353514016,4.32156,1796.3,1796.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353514220,4.32156,1796.3,1796.2,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743353515423,3.2078,1796.3,1796.2,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743353515620,4.3297638,1796.5,1796.2,6.82997]
["bitfinex-derivatives","ETHF0:USTF0",1743353515922,4.3297638,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743353515923,0.0083338,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743353516222,0.0083338,1796.5,1796.4,6.86664]
["bitfinex-derivatives","ETHF0:USTF0",1743353518317,0.0083338,1796.5,1796.4,10.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743353519427,4.3212,1796.8,1796.5,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743353519634,1.1134,1796.8,1796.6,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743353519822,1.11338,1796.9,1796.6,6.72471]
["bitfinex-derivatives","ETHF0:USTF0",1743353520027,7.36842,1797.0,1796.7,6.72464]
["bitfinex-derivatives","ETHF0:USTF0",1743353520521,0.0083338,1797.0,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743353520824,1.1216038,1797.0,1796.9,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1743353521021,4.3294038,1797.0,1796.9,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743353521632,1.1134,1796.8,1796.7,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353522018,1.11338,1796.9,1796.7,2.7721338]
["bitfinex-derivatives","ETHF0:USTF0",1743353522218,1.11338,1796.9,1796.8,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353522430,4.3294538,1797.0,1796.8,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353522729,3.2161338,1797.0,1796.9,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353522925,0.0083338,1797.0,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743353523129,0.0083338,1797.0,1796.9,6.99413]
["bitfinex-derivatives","ETHF0:USTF0",1743353523631,1.1216038,1797.0,1796.9,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353523934,3.9372038,1797.0,1796.9,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353524225,1.11333,1796.9,1796.8,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743353524424,1.11333,1796.9,1796.8,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743353524425,7.13673,1796.9,1796.8,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743353524629,3.92893,1796.9,1796.8,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743353524829,7.13673,1796.9,1796.8,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743353525225,3.2078,1796.9,1796.8,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1743353525420,3.2078,1796.9,1796.8,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743353525824,4.32113,1796.9,1796.8,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743353527130,1.11373,1796.3,1796.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743353527336,2.78365,1796.7,1796.1,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353527337,3.2078,1796.6,1796.1,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353527832,1.11398,1795.9,1795.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1743353528031,4.32174,1796.0,1795.8,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353528235,0.0083338,1796.0,1795.8,10.08936089]
["bitfinex-derivatives","ETHF0:USTF0",1743353528434,1.1222538,1796.0,1795.9,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743353528837,0.0083338,1796.0,1795.9,6.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743353529232,0.0083338,1796.0,1795.9,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743353529636,1.1222238,1796.0,1795.9,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743353530139,0.0083338,1796.0,1795.9,6.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743353530339,1.1222238,1796.0,1795.9,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743353530537,1.1222238,1796.0,1795.9,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353530731,4.3300238,1796.0,1795.9,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353531141,10.2281338,1796.0,1794.6,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743353531436,10.2281338,1796.0,1794.8,10.16199]
["bitfinex-derivatives","ETHF0:USTF0",1743353531437,3.2078,1795.2,1794.8,10.16199]
["bitfinex-derivatives","ETHF0:USTF0",1743353531642,1.11451,1795.1,1794.9,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743353532035,1.11451,1795.1,1795.0,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353532232,3.2078,1795.2,1795.0,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353532439,1.11433,1795.3,1795.1,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743353532639,6.078,1795.4,1795.1,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353532839,1.11423,1795.5,1795.2,6.97016]
["bitfinex-derivatives","ETHF0:USTF0",1743353533134,2.9375,1795.7,1795.2,16.18661688]
["bitfinex-derivatives","ETHF0:USTF0",1743353533341,1.11423,1795.5,1795.3,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353533541,2.9375,1795.7,1795.4,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1743353533742,1.11416,1795.6,1795.4,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743353533937,3.2078,1795.8,1795.5,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353534138,0.0083338,1796.0,1795.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743353534340,1.11395,1795.9,1795.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1743353534738,4.3300738,1796.0,1795.8,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743353535045,4.3300738,1796.0,1795.9,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353535245,4.3300738,1796.0,1795.9,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743353536336,1.11402,1795.8,1795.7,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353536540,4.32182,1795.8,1795.7,2.7721338]
["bitfinex-derivatives","ETHF0:USTF0",1743353536741,4.32182,1795.8,1795.7,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353536935,9.66472,1795.8,1795.7,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353537443,15.63472,1795.8,1795.7,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743353537747,1.11414,1795.6,1795.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743353537938,8.86494,1795.6,1795.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743353538341,11.36494,1795.6,1795.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743353538746,11.36494,1795.6,1794.7,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743353538747,2.78584,1795.3,1794.7,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743353538950,4.3224,1794.9,1794.7,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743353539246,4.3224,1794.9,1794.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743353539247,2.7866,1794.8,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353539446,3.2078,1794.4,1794.2,5.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743353539745,1.11501,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353540141,5.71101,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353540446,3.2078,1794.2,1794.1,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743353540748,1.11526,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353540935,1.11526,1793.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353540936,9.1778,1793.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353541136,3.2078,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353541339,3.2078,1793.7,1793.1,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743353541543,3.2078,1793.7,1793.4,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743353541748,3.21615748,1793.9,1793.5,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743353542047,3.21615748,1793.9,1793.5,11.49026154]
["bitfinex-derivatives","ETHF0:USTF0",1743353542243,3.21615748,1793.9,1793.6,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353542448,0.00835748,1793.9,1793.7,4.01742]
["bitfinex-derivatives","ETHF0:USTF0",1743353542747,0.00835748,1793.9,1793.7,8.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743353543044,0.00835748,1793.9,1793.8,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353543549,4.07815748,1793.9,1793.8,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353543945,0.00835748,1793.9,1793.8,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353544147,3.2078,1794.2,1793.8,8.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743353544343,1.11491,1794.4,1793.9,13.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743353544640,6.1624,1794.7,1794.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1743353544848,1.11498,1794.3,1794.1,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743353545041,1.11491,1794.4,1794.1,8.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743353545243,3.2078,1794.9,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353545548,0.00835748,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353545850,0.00835748,1794.8,1794.6,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743353546147,1.1147,1794.7,1794.6,9.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743353546346,1.1149,1794.4,1794.1,54.69715748]
["bitfinex-derivatives","ETHF0:USTF0",1743353546542,1.1149,1794.4,1794.2,9.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743353546742,6.3284,1794.7,1794.3,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353546743,3.1206,1794.7,1794.3,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353546945,1.11482,1794.5,1794.4,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743353547137,1.11482,1794.5,1794.4,9.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743353547337,1.11501,1794.2,1794.1,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743353547546,1.11501,1794.2,1794.1,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743353547753,1.11501,1794.2,1794.1,5.97995748]
["bitfinex-derivatives","ETHF0:USTF0",1743353548043,5.92301,1794.2,1794.1,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743353548248,8.42301,1794.2,1794.1,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743353548449,11.50141,1794.2,1794.1,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743353548643,2.78856,1793.6,1792.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743353548846,1.11576,1793.0,1792.9,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743353549046,3.0784,1793.5,1792.9,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743353549238,1.11569,1793.1,1793.0,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353549443,1.11594,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353549839,1.11591,1792.8,1792.6,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743353550044,1.11594,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353550246,7.9584,1793.0,1792.7,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743353550546,1.11594,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353550747,1.11594,1792.7,1790.7,8.38213552]
["bitfinex-derivatives","ETHF0:USTF0",1743353550748,3.2078,1792.5,1790.7,8.38213552]
["bitfinex-derivatives","ETHF0:USTF0",1743353550953,2.79004,1792.6,1789.6,48.42820705]
["bitfinex-derivatives","ETHF0:USTF0",1743353550954,3.2078,1790.0,1789.6,48.42820705]
["bitfinex-derivatives","ETHF0:USTF0",1743353551246,4.32561,1789.7,1789.6,24.28920705]
["bitfinex-derivatives","ETHF0:USTF0",1743353551442,8.34417,1790.6,1789.6,30.28178288]
["bitfinex-derivatives","ETHF0:USTF0",1743353551643,0.00838153,1789.8,1789.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743353551839,1.11729,1790.6,1789.7,10.34769852]
["bitfinex-derivatives","ETHF0:USTF0",1743353551840,3.2078,1790.6,1789.7,10.34769852]
["bitfinex-derivatives","ETHF0:USTF0",1743353552045,10.29461,1791.4,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353552248,5.97,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353552447,3.1914973,1792.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353552448,0.82668071,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353552749,3.2078,1792.9,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353552940,3.2078,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353553140,3.2078,1793.8,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353553343,1.11542,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353553549,0.00838153,1793.6,1793.3,0.13745826]
["bitfinex-derivatives","ETHF0:USTF0",1743353553742,1.52967576,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353553941,3.2078,1794.1,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353554145,3.2078,1794.5,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353554347,0.0188,1794.4,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353554647,12.50964996,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353554852,12.50964996,1794.1,1793.2,8.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743353554853,12.50964996,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353555152,12.51803149,1794.1,1793.9,0.04581942]
["bitfinex-derivatives","ETHF0:USTF0",1743353556057,8.7658,1794.0,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353556346,3.2078,1794.0,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353556553,3.2078,1793.8,1793.2,6.68062]
["bitfinex-derivatives","ETHF0:USTF0",1743353556753,3.2078,1793.8,1793.3,7.3997254]
["bitfinex-derivatives","ETHF0:USTF0",1743353557147,3.2078,1793.5,1793.0,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743353557345,3.2078,1793.3,1793.0,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743353557552,3.2078,1793.3,1792.6,10.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743353557747,3.2078,1793.1,1792.6,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743353557950,3.21618153,1793.1,1792.6,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743353558149,0.00838153,1793.1,1792.6,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743353558350,3.2078,1793.3,1792.9,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743353558655,3.2078,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353558855,3.2078,1793.5,1793.0,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743353559055,8.7838,1793.8,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353559255,3.2078,1793.8,1793.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743353559457,0.00838153,1793.6,1793.3,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743353559655,3.2078,1794.2,1793.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743353559852,3.2078,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353560046,6.25392784,1794.4,1793.9,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743353560248,6.25392784,1794.4,1794.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743353560452,6.25392784,1794.4,1794.0,10.54792239]
["bitfinex-derivatives","ETHF0:USTF0",1743353560655,0.00838153,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353560852,6.24637407,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353561057,6.24637407,1794.6,1794.1,8.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743353561058,6.24637407,1794.6,1794.4,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1743353561257,6.24637407,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353561862,6.24637407,1794.6,1794.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743353562060,1.82876685,1794.8,1794.5,12.69214833]
["bitfinex-derivatives","ETHF0:USTF0",1743353562364,1.82876685,1794.8,1794.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743353562562,1.82876685,1794.8,1794.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743353562759,10.42321308,1795.0,1794.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743353562963,12.50964996,1795.3,1794.9,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743353563165,12.50964996,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743353563363,4.21504996,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743353563557,4.22340767,1795.3,1795.2,7.24990654]
["bitfinex-derivatives","ETHF0:USTF0",1743353563758,4.22340767,1795.3,1795.2,11.57209654]
["bitfinex-derivatives","ETHF0:USTF0",1743353564058,4.22340767,1795.3,1795.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743353564059,0.00835771,1795.3,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743353564258,0.00835771,1795.3,1794.8,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743353564462,0.00835771,1795.3,1794.8,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1743353564663,2.99635771,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353564862,2.99635771,1795.3,1794.9,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1743353565061,2.99635771,1795.3,1794.9,12.84991995]
["bitfinex-derivatives","ETHF0:USTF0",1743353565260,2.99635771,1795.3,1794.9,12.85827766]
["bitfinex-derivatives","ETHF0:USTF0",1743353565460,4.32228,1795.1,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353565652,1.11475,1794.7,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353565857,1.11477,1794.6,1794.1,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743353566160,3.2078,1794.8,1794.3,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743353566662,3.2078,1794.8,1794.4,7.08145894]
["bitfinex-derivatives","ETHF0:USTF0",1743353566859,3.01685771,1795.3,1795.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743353567062,4.32189,1795.7,1795.2,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743353567257,1.11414,1795.6,1795.3,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1743353567464,3.2078,1795.5,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743353567663,3.2078,1795.5,1795.2,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1743353568168,1.11439,1795.2,1794.9,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1743353568368,1.11439,1795.2,1794.9,5.60135771]
["bitfinex-derivatives","ETHF0:USTF0",1743353568665,3.0085,1795.2,1794.9,5.60135771]
["bitfinex-derivatives","ETHF0:USTF0",1743353569152,3.2078,1795.1,1794.9,5.60135771]
["bitfinex-derivatives","ETHF0:USTF0",1743353569559,4.12292,1795.2,1794.9,5.60135771]
["bitfinex-derivatives","ETHF0:USTF0",1743353569867,4.32225,1795.1,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353570072,7.43915,1795.1,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353570365,6.3247,1795.1,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353570567,7.43919,1795.1,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353570868,7.43917,1795.1,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353571069,6.3247,1795.1,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353571270,7.43917,1795.1,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353571469,6.3247,1795.1,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353571762,1.11451,1795.0,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353572064,3.1169,1795.0,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353572668,4.23141,1795.0,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353574671,1.11477,1794.6,1794.3,52.60693]
["bitfinex-derivatives","ETHF0:USTF0",1743353574873,3.2078,1794.4,1794.3,52.60693]
["bitfinex-derivatives","ETHF0:USTF0",1743353575071,3.2078,1794.4,1794.3,58.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743353575674,3.2078,1794.4,1794.3,56.994]
["bitfinex-derivatives","ETHF0:USTF0",1743353575875,0.00835771,1794.5,1794.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743353576174,0.00835771,1794.5,1794.4,1.67249]
["bitfinex-derivatives","ETHF0:USTF0",1743353576476,0.00835771,1794.5,1794.4,11.57609106]
["bitfinex-derivatives","ETHF0:USTF0",1743353577471,0.00835771,1794.5,1794.4,14.54409106]
["bitfinex-derivatives","ETHF0:USTF0",1743353577670,0.00835771,1794.5,1794.4,7.95420106]
["bitfinex-derivatives","ETHF0:USTF0",1743353577860,1.12319771,1794.5,1794.3,56.96]
["bitfinex-derivatives","ETHF0:USTF0",1743353578062,6.0374,1794.4,1794.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353578567,1.11495,1794.3,1794.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353578769,2.9638,1794.3,1794.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353579172,4.07875,1794.3,1794.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353580268,2.9638,1794.3,1794.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353580471,2.9638,1794.3,1794.2,1.12336771]
["bitfinex-derivatives","ETHF0:USTF0",1743353581769,2.9638,1794.3,1794.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353581770,4.07875,1794.3,1794.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353582180,2.9638,1794.3,1794.2,1.12336771]
["bitfinex-derivatives","ETHF0:USTF0",1743353582370,2.9638,1794.3,1794.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353582570,4.07875,1794.3,1794.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353582772,2.9638,1794.3,1794.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353582974,2.9638,1794.3,1794.2,1.12336771]
["bitfinex-derivatives","ETHF0:USTF0",1743353583172,2.9638,1794.3,1794.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353585376,2.9638,1794.3,1793.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743353585682,3.2078,1793.9,1793.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743353586174,5.8525,1794.3,1793.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743353586175,3.2078,1794.1,1794.0,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743353587383,3.2078,1794.3,1794.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1743353587575,3.2078,1794.3,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743353587877,0.00835771,1794.5,1794.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743353588188,0.00835771,1794.5,1794.4,6.49189]
["bitfinex-derivatives","ETHF0:USTF0",1743353588370,0.00835771,1794.5,1794.4,13.70238174]
["bitfinex-derivatives","ETHF0:USTF0",1743353588576,0.00835771,1794.5,1794.4,16.20238174]
["bitfinex-derivatives","ETHF0:USTF0",1743353588879,0.00835771,1794.5,1794.4,13.70238174]
["bitfinex-derivatives","ETHF0:USTF0",1743353589074,0.00835771,1794.5,1794.4,13.72398174]
["bitfinex-derivatives","ETHF0:USTF0",1743353589579,10.5107486,1794.9,1794.4,13.72398174]
["bitfinex-derivatives","ETHF0:USTF0",1743353589580,10.5107486,1794.9,1794.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743353589771,10.5107486,1794.9,1794.8,6.47164]
["bitfinex-derivatives","ETHF0:USTF0",1743353590173,10.5107486,1794.9,1794.8,20.02873211]
["bitfinex-derivatives","ETHF0:USTF0",1743353590478,3.2078,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743353590675,6.3209,1795.3,1795.2,6.46239]
["bitfinex-derivatives","ETHF0:USTF0",1743353590987,6.3209,1795.3,1795.2,13.76142954]
["bitfinex-derivatives","ETHF0:USTF0",1743353590988,3.1131,1795.3,1795.2,13.76142954]
["bitfinex-derivatives","ETHF0:USTF0",1743353591477,0.00835771,1795.4,1795.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743353591678,0.00835771,1795.4,1795.3,6.45033]
["bitfinex-derivatives","ETHF0:USTF0",1743353591874,0.00835771,1795.4,1795.3,16.2773466]
["bitfinex-derivatives","ETHF0:USTF0",1743353592177,0.00835771,1795.4,1795.3,8.4413466]
["bitfinex-derivatives","ETHF0:USTF0",1743353592386,0.00835771,1795.4,1795.3,13.7823466]
["bitfinex-derivatives","ETHF0:USTF0",1743353592584,0.00835771,1795.4,1795.3,13.7793466]
["bitfinex-derivatives","ETHF0:USTF0",1743353592890,3.12145771,1795.4,1795.3,13.7793466]
["bitfinex-derivatives","ETHF0:USTF0",1743353593074,0.00835771,1795.4,1795.3,16.2793466]
["bitfinex-derivatives","ETHF0:USTF0",1743353593280,10.52069802,1795.5,1795.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743353593478,10.52069802,1795.5,1795.4,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1743353593780,10.52069802,1795.5,1795.4,8.34745427]
["bitfinex-derivatives","ETHF0:USTF0",1743353593980,10.52069802,1795.5,1795.4,8.32585427]
["bitfinex-derivatives","ETHF0:USTF0",1743353594176,6.3209,1795.8,1795.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743353594375,3.2078,1796.0,1795.7,6.44908]
["bitfinex-derivatives","ETHF0:USTF0",1743353594574,6.3048,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743353594778,6.31315771,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743353595182,3.10535771,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743353595481,3.10535771,1796.0,1795.9,8.33337069]
["bitfinex-derivatives","ETHF0:USTF0",1743353595681,3.10535771,1796.0,1795.9,59.81237069]
["bitfinex-derivatives","ETHF0:USTF0",1743353596086,3.10535771,1796.0,1795.9,60.36997069]
["bitfinex-derivatives","ETHF0:USTF0",1743353596286,0.00835771,1796.0,1795.9,62.86997069]
["bitfinex-derivatives","ETHF0:USTF0",1743353596587,0.00835771,1796.0,1795.9,60.36997069]
["bitfinex-derivatives","ETHF0:USTF0",1743353596784,0.00835771,1796.0,1795.9,63.57777069]
["bitfinex-derivatives","ETHF0:USTF0",1743353596982,0.00835771,1796.0,1795.9,65.69397069]
["bitfinex-derivatives","ETHF0:USTF0",1743353597377,0.00835771,1796.0,1795.9,59.81237069]
["bitfinex-derivatives","ETHF0:USTF0",1743353597785,0.00835771,1796.0,1795.9,52.59295]
["bitfinex-derivatives","ETHF0:USTF0",1743353597985,0.00835771,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743353598186,3.21615771,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743353599190,1.11424,1795.5,1795.1,1.12278771]
["bitfinex-derivatives","ETHF0:USTF0",1743353599388,3.2078,1795.2,1795.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743353599689,3.2078,1795.2,1794.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1743353599988,3.2078,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743353600493,3.2078,1795.1,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353600687,3.2078,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743353601492,3.2078,1795.5,1795.0,18.11929312]
["bitfinex-derivatives","ETHF0:USTF0",1743353601693,3.2078,1795.5,1795.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743353602286,19.62654023,1795.7,1795.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743353602890,22.57234023,1795.7,1795.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743353603096,18.13922023,1795.7,1795.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743353603285,14.07118023,1795.7,1795.6,14.56283167]
["bitfinex-derivatives","ETHF0:USTF0",1743353603487,11.58420023,1795.7,1795.6,14.56283167]
["bitfinex-derivatives","ETHF0:USTF0",1743353603690,0.75417023,1795.7,1795.6,20.84042472]
["bitfinex-derivatives","ETHF0:USTF0",1743353603891,7.94e-06,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743353604088,7.94e-06,1796.0,1795.9,9.60675]
["bitfinex-derivatives","ETHF0:USTF0",1743353604288,7.94e-06,1796.0,1795.9,19.22029311]
["bitfinex-derivatives","ETHF0:USTF0",1743353604800,7.94e-06,1796.0,1795.5,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743353605094,3.2078,1795.8,1795.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743353608601,3.2078,1795.8,1795.3,3.34336]
["bitfinex-derivatives","ETHF0:USTF0",1743353608802,3.2078,1795.5,1795.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743353609194,6.2755,1795.7,1795.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743353609801,1.1142,1795.5,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353610004,3.2078,1795.2,1795.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743353610497,9.59988254,1795.7,1795.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743353610805,3.2078,1795.4,1795.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743353611102,3.2078,1795.2,1795.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743353611297,8.48576254,1795.7,1795.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743353611505,3.2078,1795.6,1795.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743353611691,3.2078,1795.6,1795.2,7.23534546]
["bitfinex-derivatives","ETHF0:USTF0",1743353611692,3.2078,1795.6,1795.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743353612098,3.2078,1795.6,1795.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743353612500,3.2078,1795.6,1795.3,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1743353612805,3.2078,1795.6,1795.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743353613107,3.2078,1795.6,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743353613304,3.2078,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743353613706,3.2078,1795.4,1795.2,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743353613904,3.0531,1795.3,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353614202,3.2078,1795.1,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353614400,3.0531,1795.0,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353615000,11.5366223,1795.0,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353615302,11.5366223,1795.0,1794.9,1.12293771]
["bitfinex-derivatives","ETHF0:USTF0",1743353616300,8.4835223,1795.0,1794.9,14.54072438]
["bitfinex-derivatives","ETHF0:USTF0",1743353616500,10.60440288,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743353616796,13.81220288,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743353617404,10.60440288,1795.1,1795.0,13.63255175]
["bitfinex-derivatives","ETHF0:USTF0",1743353617598,10.60440288,1795.2,1795.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743353618006,13.60350288,1795.2,1795.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743353618407,10.60440288,1795.2,1795.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743353618798,13.60350288,1795.2,1795.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743353619801,13.60350288,1795.2,1795.1,6.27545]
["bitfinex-derivatives","ETHF0:USTF0",1743353620195,13.60350288,1795.2,1795.1,13.60121669]
["bitfinex-derivatives","ETHF0:USTF0",1743353620405,2.9991,1795.2,1795.1,13.60121669]
["bitfinex-derivatives","ETHF0:USTF0",1743353620595,10.60440288,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743353620801,10.60440288,1795.3,1795.2,4.21299]
["bitfinex-derivatives","ETHF0:USTF0",1743353621405,10.60440288,1795.3,1795.2,11.37375097]
["bitfinex-derivatives","ETHF0:USTF0",1743353621706,10.60440288,1795.3,1795.2,62.84375097]
["bitfinex-derivatives","ETHF0:USTF0",1743353622406,10.60440288,1795.3,1795.2,65.34375097]
["bitfinex-derivatives","ETHF0:USTF0",1743353622707,6.36387778,1795.4,1795.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743353622906,6.36387778,1795.4,1795.3,4.32213]
["bitfinex-derivatives","ETHF0:USTF0",1743353623098,6.36387778,1795.4,1795.3,11.44751012]
["bitfinex-derivatives","ETHF0:USTF0",1743353623506,9.57167778,1795.4,1795.2,57.70835]
["bitfinex-derivatives","ETHF0:USTF0",1743353623707,3.1103,1795.3,1795.2,57.70839]
["bitfinex-derivatives","ETHF0:USTF0",1743353624010,3.1103,1795.3,1794.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353624300,3.2078,1795.0,1794.2,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743353624513,3.2078,1794.5,1794.2,1.67259]
["bitfinex-derivatives","ETHF0:USTF0",1743353624704,3.2078,1794.5,1794.3,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743353625009,2.8952,1794.4,1794.2,1.67258]
["bitfinex-derivatives","ETHF0:USTF0",1743353625208,2.8952,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743353625503,2.8952,1794.4,1794.3,13.42291981]
["bitfinex-derivatives","ETHF0:USTF0",1743353625801,0.00835771,1794.5,1794.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743353626003,0.00835771,1794.5,1794.4,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1743353626202,3.21615771,1794.5,1794.4,7.09045111]
["bitfinex-derivatives","ETHF0:USTF0",1743353626507,3.21615771,1794.5,1794.2,6.24298]
["bitfinex-derivatives","ETHF0:USTF0",1743353626698,2.8952,1794.4,1794.2,6.24298]
["bitfinex-derivatives","ETHF0:USTF0",1743353627407,2.8952,1794.4,1794.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743353627608,2.8952,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743353627808,3.21615771,1794.5,1794.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743353628009,0.00835771,1794.5,1794.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743353628212,0.00835771,1794.5,1794.4,4.13889]
["bitfinex-derivatives","ETHF0:USTF0",1743353629006,0.00835771,1794.5,1794.4,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1743353629213,3.00235771,1794.5,1794.1,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743353629407,3.2078,1794.4,1794.1,6.22137771]
["bitfinex-derivatives","ETHF0:USTF0",1743353629603,3.2078,1794.4,1794.2,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1743353629913,2.994,1794.3,1794.1,6.22137771]
["bitfinex-derivatives","ETHF0:USTF0",1743353630210,2.994,1794.3,1794.1,6.22141771]
["bitfinex-derivatives","ETHF0:USTF0",1743353630410,2.994,1794.3,1794.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353630708,3.2078,1794.2,1794.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353631110,7.43811,1794.2,1794.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353631312,1.11516,1794.0,1793.7,8.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743353631511,6.3231,1793.9,1793.7,8.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743353631707,3.1153,1793.9,1793.7,8.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743353631903,3.1153,1793.9,1793.5,29.273]
["bitfinex-derivatives","ETHF0:USTF0",1743353632206,6.3231,1793.9,1793.6,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1743353632511,6.3231,1793.9,1793.6,7.19914518]
["bitfinex-derivatives","ETHF0:USTF0",1743353632512,7.43832,1793.9,1793.6,7.19914518]
["bitfinex-derivatives","ETHF0:USTF0",1743353632708,6.3231,1793.9,1793.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1743353633213,7.43832,1793.9,1793.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1743353633413,6.3231,1793.9,1793.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1743353633602,6.3231,1793.9,1793.7,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1743353635111,6.3231,1793.9,1793.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743353635306,16.92750288,1793.9,1793.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743353636511,18.04272288,1793.9,1793.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743353637107,16.92750288,1793.9,1793.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743353637305,18.04271288,1793.9,1793.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743353637707,16.92750288,1793.9,1793.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743353637911,16.92750288,1793.9,1793.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353638112,16.92750288,1793.9,1792.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1743353638113,3.2078,1793.7,1792.8,52.14961903]
["bitfinex-derivatives","ETHF0:USTF0",1743353638313,3.2078,1793.4,1792.9,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743353638510,3.2078,1793.4,1793.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743353639009,6.1019,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743353639318,6.3657,1793.8,1793.7,6.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743353639520,6.3657,1793.8,1793.7,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1743353639710,13.81220288,1794.0,1793.7,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1743353639913,12.60103494,1794.3,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743353640110,12.60103494,1794.3,1794.2,6.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743353640417,14.59459162,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743353640710,12.67678799,1794.4,1794.3,58.25625]
["bitfinex-derivatives","ETHF0:USTF0",1743353640911,12.67678799,1794.4,1794.3,65.53044687]
["bitfinex-derivatives","ETHF0:USTF0",1743353642819,12.67678799,1794.4,1794.3,63.03044687]
["bitfinex-derivatives","ETHF0:USTF0",1743353643118,0.00835771,1794.5,1794.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743353643318,0.00835771,1794.5,1794.4,7.21819]
["bitfinex-derivatives","ETHF0:USTF0",1743353643511,0.00835771,1794.5,1794.4,14.3662433]
["bitfinex-derivatives","ETHF0:USTF0",1743353645714,0.00835771,1794.5,1794.4,16.4097433]
["bitfinex-derivatives","ETHF0:USTF0",1743353645922,0.00835771,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353646516,2.98825771,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353646713,2.98825771,1794.5,1794.4,4.32269]
["bitfinex-derivatives","ETHF0:USTF0",1743353647711,2.98825771,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353648719,2.98825771,1794.5,1794.4,4.32269]
["bitfinex-derivatives","ETHF0:USTF0",1743353649119,2.98825771,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353649421,2.98825771,1794.5,1794.4,4.32269]
["bitfinex-derivatives","ETHF0:USTF0",1743353649714,0.00835771,1794.5,1794.4,11.52496379]
["bitfinex-derivatives","ETHF0:USTF0",1743353649919,0.00835771,1794.5,1794.4,14.68186379]
["bitfinex-derivatives","ETHF0:USTF0",1743353655422,8.47835771,1794.5,1793.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743353655618,8.47835771,1794.5,1793.6,0.56595771]
["bitfinex-derivatives","ETHF0:USTF0",1743353655619,4.32301,1793.9,1793.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353655811,3.2078,1793.7,1793.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353657122,3.2078,1794.1,1793.6,7.29232927]
["bitfinex-derivatives","ETHF0:USTF0",1743353657322,3.2078,1794.1,1793.7,11.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743353657615,3.2078,1794.1,1793.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743353657819,3.2078,1794.3,1794.0,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743353658019,3.2078,1794.3,1794.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1743353658421,3.2078,1794.3,1794.2,7.2872519]
["bitfinex-derivatives","ETHF0:USTF0",1743353658621,4.32275,1794.3,1794.2,2.4691519]
["bitfinex-derivatives","ETHF0:USTF0",1743353658820,8.46521346,1794.2,1793.9,51.493]
["bitfinex-derivatives","ETHF0:USTF0",1743353659022,1.11523,1793.9,1793.6,4.88935771]
["bitfinex-derivatives","ETHF0:USTF0",1743353659224,3.2078,1793.7,1793.6,4.88935771]
["bitfinex-derivatives","ETHF0:USTF0",1743353659813,3.2078,1793.7,1793.6,6.00473771]
["bitfinex-derivatives","ETHF0:USTF0",1743353660027,8.46521346,1794.2,1793.7,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743353660028,3.2078,1793.9,1793.7,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743353660330,3.2078,1793.9,1793.6,12.01905758]
["bitfinex-derivatives","ETHF0:USTF0",1743353660626,2.9127,1793.8,1793.6,4.88935771]
["bitfinex-derivatives","ETHF0:USTF0",1743353660818,2.9127,1793.8,1793.7,7.12969987]
["bitfinex-derivatives","ETHF0:USTF0",1743353661421,2.9127,1793.8,1793.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353661617,3.2078,1793.7,1793.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353662120,7.23582,1793.7,1793.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353662322,1.11547,1793.5,1793.3,51.493]
["bitfinex-derivatives","ETHF0:USTF0",1743353662522,2.9127,1793.4,1793.3,51.493]
["bitfinex-derivatives","ETHF0:USTF0",1743353663130,1.11563,1793.2,1792.8,1.67426]
["bitfinex-derivatives","ETHF0:USTF0",1743353663325,3.2078,1793.0,1792.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1743353663525,3.0123,1792.9,1792.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1743353663921,3.0123,1792.9,1792.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1743353664118,3.2078,1792.8,1792.6,52.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743353664431,3.0123,1792.7,1792.6,56.391]
["bitfinex-derivatives","ETHF0:USTF0",1743353665023,5.5123,1792.7,1792.2,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743353665327,3.2078,1792.3,1792.2,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1743353665524,3.2078,1792.3,1792.1,7.24958185]
["bitfinex-derivatives","ETHF0:USTF0",1743353665726,1.11607,1792.5,1792.2,7.24958185]
["bitfinex-derivatives","ETHF0:USTF0",1743353665727,3.2078,1792.5,1792.2,7.24958185]
["bitfinex-derivatives","ETHF0:USTF0",1743353665922,3.0123,1792.4,1792.2,11.43151185]
["bitfinex-derivatives","ETHF0:USTF0",1743353666122,3.0123,1792.4,1792.2,11.43150185]
["bitfinex-derivatives","ETHF0:USTF0",1743353666529,3.0123,1792.4,1792.2,10.31528185]
["bitfinex-derivatives","ETHF0:USTF0",1743353666926,3.0123,1792.4,1792.2,11.43153185]
["bitfinex-derivatives","ETHF0:USTF0",1743353667121,17.64301346,1792.9,1792.2,13.52308185]
["bitfinex-derivatives","ETHF0:USTF0",1743353667432,4.3234,1793.3,1792.8,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743353667629,5.97,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353667828,1.11555,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353668031,1.1156,1793.3,1793.1,7.30169732]
["bitfinex-derivatives","ETHF0:USTF0",1743353668229,9.3013,1793.5,1793.1,7.30169732]
["bitfinex-derivatives","ETHF0:USTF0",1743353668230,6.0935,1793.5,1793.1,7.30169732]
["bitfinex-derivatives","ETHF0:USTF0",1743353668431,7.20895,1793.5,1793.1,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743353668627,6.10185771,1793.5,1793.0,8.41741732]
["bitfinex-derivatives","ETHF0:USTF0",1743353668830,10.42513771,1793.5,1793.2,7.21171752]
["bitfinex-derivatives","ETHF0:USTF0",1743353669133,9.30965771,1793.5,1793.1,7.21171752]
["bitfinex-derivatives","ETHF0:USTF0",1743353669433,9.30965771,1793.5,1793.1,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743353669630,6.21615771,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743353669830,3.21615771,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743353670030,3.21615771,1793.5,1793.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1743353670031,0.00835771,1793.5,1793.3,5.97953]
["bitfinex-derivatives","ETHF0:USTF0",1743353670225,0.00835771,1793.5,1793.4,10.31960608]
["bitfinex-derivatives","ETHF0:USTF0",1743353670431,0.00835771,1793.5,1793.4,7.11180608]
["bitfinex-derivatives","ETHF0:USTF0",1743353670738,0.00835771,1793.5,1793.3,5.97954]
["bitfinex-derivatives","ETHF0:USTF0",1743353671035,0.00835771,1793.5,1793.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1743353671235,0.00835771,1793.5,1793.3,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743353671632,0.00835771,1793.5,1793.4,8.50636367]
["bitfinex-derivatives","ETHF0:USTF0",1743353671826,0.00835771,1793.5,1793.4,11.42116367]
["bitfinex-derivatives","ETHF0:USTF0",1743353672336,15.5745,1794.1,1793.4,10.30565367]
["bitfinex-derivatives","ETHF0:USTF0",1743353672532,3.1128,1794.0,1793.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743353672727,3.1128,1794.0,1793.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1743353673132,3.1128,1794.0,1793.8,11.99762897]
["bitfinex-derivatives","ETHF0:USTF0",1743353673534,3.1128,1794.0,1793.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1743353674630,3.1128,1794.0,1793.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743353674936,3.1128,1794.0,1793.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1743353675433,3.1128,1794.0,1793.8,5.95925]
["bitfinex-derivatives","ETHF0:USTF0",1743353675638,3.1128,1794.0,1793.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743353675840,0.00835771,1794.1,1794.0,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743353676032,15.65130151,1794.7,1794.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743353676227,15.65130151,1794.7,1794.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743353676228,12.72880151,1794.7,1794.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743353676433,12.72880151,1794.7,1794.6,11.94235648]
["bitfinex-derivatives","ETHF0:USTF0",1743353676832,9.53771693,1794.7,1794.6,11.94235648]
["bitfinex-derivatives","ETHF0:USTF0",1743353677042,9.53771693,1794.7,1794.6,14.44235648]
["bitfinex-derivatives","ETHF0:USTF0",1743353677443,9.53771693,1794.7,1794.6,11.94235648]
["bitfinex-derivatives","ETHF0:USTF0",1743353677751,0.00835771,1794.8,1794.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743353677948,0.00835771,1794.8,1794.7,7.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743353678144,0.00835771,1794.8,1794.7,14.6934688]
["bitfinex-derivatives","ETHF0:USTF0",1743353678538,0.00835771,1794.8,1794.7,13.5787688]
["bitfinex-derivatives","ETHF0:USTF0",1743353678742,0.00835771,1794.8,1794.7,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1743353678943,0.00835771,1794.8,1794.7,12.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743353679142,0.00835771,1794.8,1794.7,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1743353679943,0.00835771,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353680147,6.83079771,1794.8,1794.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1743353680749,7.41869771,1794.8,1794.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1743353681156,8.80405771,1794.8,1794.4,51.516]
["bitfinex-derivatives","ETHF0:USTF0",1743353681340,3.2078,1794.5,1793.9,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743353681644,7.41062,1794.4,1794.0,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743353681950,7.41062,1794.4,1794.0,11.43544837]
["bitfinex-derivatives","ETHF0:USTF0",1743353682352,1.11497,1794.3,1794.0,10.32033837]
["bitfinex-derivatives","ETHF0:USTF0",1743353682551,3.1061,1794.2,1794.0,7.17903837]
["bitfinex-derivatives","ETHF0:USTF0",1743353682843,3.2078,1794.4,1794.0,7.17903837]
["bitfinex-derivatives","ETHF0:USTF0",1743353683048,3.1061,1794.5,1794.0,11.43544837]
["bitfinex-derivatives","ETHF0:USTF0",1743353683249,3.1061,1794.3,1794.0,11.43544837]
["bitfinex-derivatives","ETHF0:USTF0",1743353683558,3.1061,1794.3,1794.0,10.32033837]
["bitfinex-derivatives","ETHF0:USTF0",1743353684048,3.1061,1794.3,1794.0,7.17903837]
["bitfinex-derivatives","ETHF0:USTF0",1743353684254,3.1061,1794.3,1793.9,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743353684443,3.1061,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353684748,6.379,1794.7,1794.3,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743353684945,9.4978,1794.7,1794.3,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1743353685145,10.61253,1794.7,1794.4,7.10940161]
["bitfinex-derivatives","ETHF0:USTF0",1743353685348,9.4978,1794.7,1794.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1743353686258,6.29,1794.7,1794.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1743353686553,3.1188,1794.7,1794.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1743353686757,3.1188,1794.7,1794.5,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743353686957,4.23352,1794.7,1794.5,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743353687349,3.1188,1794.7,1794.5,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743353687550,4.2335,1794.7,1794.5,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743353687752,3.1188,1794.7,1794.5,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743353688253,4.2335,1794.7,1794.5,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743353688743,3.1188,1794.7,1794.5,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743353689849,4.23353,1794.7,1794.5,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743353690055,3.1188,1794.7,1794.5,8.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743353690560,3.1188,1794.7,1794.5,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743353690749,3.1188,1794.7,1794.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1743353690944,0.00835771,1794.8,1794.6,7.27930605]
["bitfinex-derivatives","ETHF0:USTF0",1743353691153,0.00835771,1794.8,1794.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743353691363,0.00835771,1794.8,1794.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1743353692261,0.00835771,1794.8,1794.7,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743353692455,0.00835771,1794.8,1794.7,14.70539199]
["bitfinex-derivatives","ETHF0:USTF0",1743353693162,0.00835771,1794.8,1794.7,15.26299199]
["bitfinex-derivatives","ETHF0:USTF0",1743353694348,3.2078,1795.2,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743353694552,3.2078,1795.2,1795.1,7.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743353694850,2.5,1795.2,1794.5,52.60682]
["bitfinex-derivatives","ETHF0:USTF0",1743353695053,3.2078,1794.9,1794.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743353695251,3.1851,1794.8,1794.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743353696154,0.00835771,1795.0,1794.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743353696359,0.00835771,1795.0,1794.8,4.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743353696553,3.2078,1794.9,1794.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743353696755,6.3929,1794.9,1794.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743353696956,6.3929,1794.9,1794.7,5.80869]
["bitfinex-derivatives","ETHF0:USTF0",1743353697151,3.1851,1794.9,1794.8,11.14094629]
["bitfinex-derivatives","ETHF0:USTF0",1743353697356,3.1851,1794.9,1794.8,7.15834629]
["bitfinex-derivatives","ETHF0:USTF0",1743353697357,7.50748,1794.9,1794.8,7.15834629]
["bitfinex-derivatives","ETHF0:USTF0",1743353697556,7.50748,1794.9,1794.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743353698158,1.1147,1794.7,1794.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353699457,3.6147,1794.7,1794.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353699655,6.8225,1794.7,1794.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353700251,3.2078,1794.7,1794.6,1.12311771]
["bitfinex-derivatives","ETHF0:USTF0",1743353700456,3.2078,1794.7,1794.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353700756,8.1443,1794.7,1794.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353701553,10.6443,1794.7,1794.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353702168,1.11512,1794.1,1793.9,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743353702459,1.11512,1794.1,1793.6,51.489]
["bitfinex-derivatives","ETHF0:USTF0",1743353702460,1.11532,1793.7,1793.6,51.489]
["bitfinex-derivatives","ETHF0:USTF0",1743353702661,1.11545,1793.5,1793.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1743353702865,7.0296,1793.6,1793.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743353703063,4.32334,1793.4,1793.2,8.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743353703367,4.32334,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353703765,4.32331,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353703967,3.2078,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353704271,10.29326,1793.5,1793.3,4.68935771]
["bitfinex-derivatives","ETHF0:USTF0",1743353704567,9.1778,1793.5,1793.3,5.80489771]
["bitfinex-derivatives","ETHF0:USTF0",1743353704768,0.00835771,1793.6,1793.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743353705164,5.97,1793.8,1793.5,12.08855391]
["bitfinex-derivatives","ETHF0:USTF0",1743353705363,1.11528,1793.8,1793.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1743353705661,3.2078,1793.7,1793.5,10.97312391]
["bitfinex-derivatives","ETHF0:USTF0",1743353705964,1.11538,1793.6,1793.5,8.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743353706164,1.11551,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353706359,4.32331,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353707363,1.11551,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353707558,1.11548,1793.5,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353707755,9.1778,1793.6,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353707959,3.2078,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353708966,4.32331,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353709865,3.2078,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353710062,9.1778,1793.6,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353710260,3.2078,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353710781,4.32331,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353711870,10.29331,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353714171,11.6778,1793.4,1792.4,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743353714359,1.11597,1792.7,1792.5,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743353714566,1.11601,1792.6,1792.5,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743353714967,1.11619,1792.3,1792.2,51.517]
["bitfinex-derivatives","ETHF0:USTF0",1743353715164,1.11616,1792.4,1792.2,60.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743353715363,1.12451771,1792.4,1792.2,60.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743353715563,3.21615771,1792.4,1792.2,60.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743353715775,0.00835771,1792.4,1792.3,7.28193936]
["bitfinex-derivatives","ETHF0:USTF0",1743353715966,1.11619,1792.3,1792.2,60.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743353716162,1.11619,1792.3,1792.2,51.517]
["bitfinex-derivatives","ETHF0:USTF0",1743353716673,4.33231771,1792.4,1792.2,55.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743353717176,1.11619,1792.3,1792.2,55.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743353718872,1.11619,1792.3,1792.2,51.517]
["bitfinex-derivatives","ETHF0:USTF0",1743353719077,1.11625,1792.2,1792.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353719379,4.32405,1792.2,1792.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353720178,3.21615771,1792.4,1792.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353720375,0.00835771,1792.4,1792.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743353720575,4.33228771,1792.4,1792.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1743353720880,3.21615771,1792.4,1792.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1743353721077,0.00835771,1792.4,1792.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1743353721379,3.2078,1792.6,1792.3,14.60460712]
["bitfinex-derivatives","ETHF0:USTF0",1743353721580,3.2078,1792.6,1792.3,10.98841712]
["bitfinex-derivatives","ETHF0:USTF0",1743353721881,3.2078,1792.6,1792.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743353722183,1.11582,1792.9,1792.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1743353722479,3.2078,1793.2,1792.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743353722774,4.0548,1793.4,1792.8,8.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743353722775,0.00835771,1792.9,1792.8,8.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743353723075,0.00835771,1792.9,1792.8,7.20437754]
["bitfinex-derivatives","ETHF0:USTF0",1743353723284,4.08325771,1792.9,1792.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743353723472,0.00835771,1792.9,1792.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743353723667,0.00835771,1792.9,1792.7,11.08582459]
["bitfinex-derivatives","ETHF0:USTF0",1743353724172,1.12417771,1792.9,1792.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743353724475,4.01445771,1792.9,1792.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743353725483,1.11592,1792.8,1792.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743353725777,4.01445771,1792.9,1792.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743353725973,0.00835771,1792.9,1792.7,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743353726175,0.00835771,1792.9,1792.8,5.73688]
["bitfinex-derivatives","ETHF0:USTF0",1743353726367,4.3232,1793.6,1792.8,15.01569226]
["bitfinex-derivatives","ETHF0:USTF0",1743353726573,4.0061,1793.5,1792.9,58.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743353727177,3.2078,1793.6,1793.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743353727381,4.3232,1793.6,1793.4,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743353727575,1.11545,1793.5,1793.4,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743353727978,4.04,1793.5,1793.4,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743353728481,3.21615771,1793.6,1793.4,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743353729382,3.21615771,1793.6,1793.4,5.00488]
["bitfinex-derivatives","ETHF0:USTF0",1743353729583,3.21615771,1793.6,1793.4,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743353729881,3.21615771,1793.6,1793.4,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743353730385,1.11545,1793.5,1793.4,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743353730584,8.29928771,1793.6,1793.4,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743353731087,1.11545,1793.5,1793.4,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743353731284,1.11551,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353731472,5.7078,1793.4,1793.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743353731676,3.2078,1793.2,1793.1,5.73669]
["bitfinex-derivatives","ETHF0:USTF0",1743353731877,3.9677,1793.3,1793.1,5.73665]
["bitfinex-derivatives","ETHF0:USTF0",1743353732376,3.9677,1793.3,1793.2,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743353732577,7.1755,1793.3,1793.2,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743353732777,8.29107,1793.3,1793.2,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743353733289,1.11563,1793.2,1793.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353733482,4.98923,1793.2,1793.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353734985,7.48923,1793.2,1793.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353735283,4.98923,1793.2,1793.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353737383,1.11548,1793.5,1793.3,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743353737596,1.11545,1793.5,1793.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743353737787,1.11545,1793.5,1793.4,8.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743353737987,3.21615771,1793.6,1793.4,8.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743353738290,1.11545,1793.5,1793.4,8.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743353738678,0.00835771,1793.6,1793.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743353738882,4.174,1794.0,1793.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743353739084,1.11522,1793.9,1793.7,8.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743353739284,1.11522,1793.9,1793.7,15.77537082]
["bitfinex-derivatives","ETHF0:USTF0",1743353740287,1.1152,1793.9,1793.7,15.77537082]
["bitfinex-derivatives","ETHF0:USTF0",1743353740481,4.33133771,1794.0,1793.7,15.77537082]
["bitfinex-derivatives","ETHF0:USTF0",1743353740686,1.11523,1793.9,1793.7,15.77537082]
["bitfinex-derivatives","ETHF0:USTF0",1743353740891,1.11526,1793.8,1793.7,15.77537082]
["bitfinex-derivatives","ETHF0:USTF0",1743353741092,4.32306,1793.8,1793.7,8.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743353741785,3.2078,1793.8,1793.7,8.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743353742180,0.00835771,1794.0,1793.7,9.49639]
["bitfinex-derivatives","ETHF0:USTF0",1743353742181,3.21615771,1794.0,1793.7,9.49639]
["bitfinex-derivatives","ETHF0:USTF0",1743353742386,0.00835771,1794.0,1793.7,8.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743353742691,0.00835771,1794.0,1793.7,9.49639]
["bitfinex-derivatives","ETHF0:USTF0",1743353742890,0.00835771,1794.0,1793.8,8.42573899]
["bitfinex-derivatives","ETHF0:USTF0",1743353743086,0.00835771,1794.0,1793.9,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743353743685,3.21615771,1794.0,1793.9,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743353744087,3.21615771,1794.0,1793.9,12.38388602]
["bitfinex-derivatives","ETHF0:USTF0",1743353744285,3.21615771,1794.0,1793.9,11.26868602]
["bitfinex-derivatives","ETHF0:USTF0",1743353744588,3.21615771,1794.0,1793.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743353744786,3.2078,1793.7,1793.6,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743353745486,4.32312,1793.7,1793.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743353745685,1.11538,1793.6,1793.3,4.88096]
["bitfinex-derivatives","ETHF0:USTF0",1743353745880,7.3733,1793.7,1793.4,8.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743353746089,8.48868,1793.7,1793.4,8.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743353746281,1.1154,1793.6,1793.4,8.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743353746487,1.11545,1793.5,1793.4,8.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743353746687,5.28092,1793.6,1793.4,8.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743353747090,4.32325,1793.5,1793.4,8.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743353747293,8.48875,1793.5,1793.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1743353747785,7.3733,1793.5,1793.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353747987,1.11563,1793.2,1793.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353748389,5.02993,1793.2,1793.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353751393,2.78998,1792.7,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353751588,4.32418,1792.0,1791.9,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743353751900,3.2078,1792.2,1792.0,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743353752086,3.2078,1792.2,1791.7,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743353752388,3.2078,1791.9,1791.8,8.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743353752592,3.2078,1791.9,1791.8,8.34095771]
["bitfinex-derivatives","ETHF0:USTF0",1743353752996,4.32424,1791.9,1791.8,8.34095771]
["bitfinex-derivatives","ETHF0:USTF0",1743353753493,4.32424,1791.9,1791.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353754694,6.82424,1791.9,1791.8,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743353754996,1.11682,1791.3,1791.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743353755297,1.11688,1791.2,1791.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743353755497,4.97183,1791.2,1790.9,51.538]
["bitfinex-derivatives","ETHF0:USTF0",1743353755692,4.32476,1791.1,1790.9,51.538]
["bitfinex-derivatives","ETHF0:USTF0",1743353755892,3.2078,1791.1,1791.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1743353756196,1.11666,1791.6,1791.2,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743353756394,3.2078,1791.7,1791.3,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1743353756593,7.0627,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353756796,3.8549,1791.9,1791.6,8.87342]
["bitfinex-derivatives","ETHF0:USTF0",1743353756996,3.8549,1791.9,1791.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743353757196,1.11646,1791.9,1791.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743353757495,5.26749,1792.0,1791.8,10.5365872]
["bitfinex-derivatives","ETHF0:USTF0",1743353757797,1.11638,1792.0,1791.9,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743353758101,10.60041764,1792.1,1791.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353758298,5.26758,1791.9,1791.7,4.15515771]
["bitfinex-derivatives","ETHF0:USTF0",1743353758699,1.1165,1791.8,1791.7,4.15515771]
["bitfinex-derivatives","ETHF0:USTF0",1743353759091,1.1165,1791.8,1791.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353759498,4.1511,1791.9,1791.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353759698,0.00835771,1792.1,1791.7,4.33269771]
["bitfinex-derivatives","ETHF0:USTF0",1743353759995,0.00835771,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353760193,0.00835771,1792.1,1792.0,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743353760390,4.15945771,1792.1,1792.0,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743353760595,4.15945771,1792.1,1791.7,7.75615771]
["bitfinex-derivatives","ETHF0:USTF0",1743353760800,4.15945771,1792.1,1791.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743353761002,1.11638,1792.0,1791.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743353761203,3.9511,1791.9,1791.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743353762498,3.9511,1791.9,1791.7,8.87271771]
["bitfinex-derivatives","ETHF0:USTF0",1743353762499,5.06754,1791.9,1791.7,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743353762802,1.1165,1791.8,1791.7,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743353763003,1.11646,1791.9,1791.7,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743353763207,1.11646,1791.9,1791.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743353763393,1.1165,1791.8,1791.7,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743353764301,6.8243,1791.8,1791.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353764502,1.11682,1791.3,1791.1,5.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743353764697,4.0208,1791.7,1791.3,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743353764900,1.11671,1791.5,1791.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743353765099,1.11682,1791.3,1791.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1743353765298,4.0208,1791.7,1791.1,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743353765499,4.0208,1791.5,1791.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353765695,4.0208,1791.5,1791.2,3.97225771]
["bitfinex-derivatives","ETHF0:USTF0",1743353765902,1.11682,1791.3,1791.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353766502,3.61682,1791.3,1791.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353766704,8.49998,1791.3,1790.6,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1743353766904,1.11702,1791.0,1790.7,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743353767208,3.2078,1791.1,1790.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743353767411,1.11709,1790.9,1790.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743353768104,0.00835771,1791.0,1790.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743353768105,1.11713,1790.8,1790.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743353768704,0.00835771,1791.0,1790.7,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1743353768901,0.00835771,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353769304,1.12535771,1791.0,1790.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743353769503,0.00835771,1791.0,1790.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743353769704,1.12535771,1791.0,1790.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743353770109,1.11706,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353770303,1.11706,1790.9,1790.8,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743353770607,4.0489,1790.9,1790.8,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743353771009,5.16596,1790.9,1790.8,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743353771312,4.0489,1790.9,1790.8,5.32183]
["bitfinex-derivatives","ETHF0:USTF0",1743353771608,0.00835771,1791.0,1790.8,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743353771807,3.2078,1791.8,1790.9,8.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743353772009,3.2078,1791.6,1790.9,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743353772209,15.12205993,1791.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353772210,1.11713,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353772409,3.2078,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353772410,1.11711,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353772602,1.11713,1790.8,1790.7,7.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743353773004,1.12546771,1790.9,1790.7,8.21608]
["bitfinex-derivatives","ETHF0:USTF0",1743353773209,0.00835771,1790.9,1790.7,8.21605]
["bitfinex-derivatives","ETHF0:USTF0",1743353773405,1.12542771,1790.9,1790.7,11.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743353773605,1.11713,1790.8,1790.7,11.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743353774004,1.11713,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353774212,1.11744,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353774814,1.11742,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353775112,5.33314,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353775304,3.2078,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353775505,1.11744,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353776010,3.61744,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353776316,3.2078,1789.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353776610,3.2078,1789.5,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353776812,18.5445,1789.7,1789.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743353776813,9.1778,1789.4,1789.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743353777010,7.08801,1789.4,1789.1,3.28297583]
["bitfinex-derivatives","ETHF0:USTF0",1743353777209,5.89609,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353777408,13.9558,1789.3,1789.1,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353777715,9.1778,1789.3,1789.1,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353778111,10.29587,1789.3,1789.1,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353778322,5.97,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353778611,5.97,1789.3,1788.7,3.28297583]
["bitfinex-derivatives","ETHF0:USTF0",1743353778817,3.2078,1789.1,1788.7,7.21347884]
["bitfinex-derivatives","ETHF0:USTF0",1743353779013,8.0198,1789.1,1788.4,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743353779214,3.2078,1788.9,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353779416,1.11854,1788.6,1788.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1743353779619,5.97,1788.8,1788.1,3.28297583]
["bitfinex-derivatives","ETHF0:USTF0",1743353779812,3.21618128,1788.5,1788.2,3.28297583]
["bitfinex-derivatives","ETHF0:USTF0",1743353780013,5.97838128,1788.5,1788.0,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743353780207,3.2078,1788.3,1788.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1743353780510,8.7672,1788.0,1786.6,37.36005624]
["bitfinex-derivatives","ETHF0:USTF0",1743353780707,3.2078,1787.5,1786.7,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353781014,1.11944,1787.1,1786.7,7.17351187]
["bitfinex-derivatives","ETHF0:USTF0",1743353781316,5.97838128,1787.5,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353781317,0.00838128,1787.5,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353781511,0.00838128,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353781708,0.00838128,1787.5,1787.1,14.76936622]
["bitfinex-derivatives","ETHF0:USTF0",1743353781909,0.00838128,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353782112,0.00838128,1787.5,1787.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353782311,3.2078,1787.8,1787.4,6.60013521]
["bitfinex-derivatives","ETHF0:USTF0",1743353782614,3.2078,1787.6,1787.2,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743353782814,3.9361,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353783016,3.2078,1787.9,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743353783215,8.26285,1787.9,1787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743353783413,8.26285,1787.9,1787.4,8.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353783414,7.1439,1787.9,1787.4,8.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353783627,0.00838128,1787.8,1787.5,6.60851649]
["bitfinex-derivatives","ETHF0:USTF0",1743353783809,0.00838128,1787.8,1787.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743353784012,5.97,1788.0,1787.6,10.68053521]
["bitfinex-derivatives","ETHF0:USTF0",1743353784217,2.79538,1789.2,1787.9,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1743353784218,8.2108,1788.4,1787.9,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1743353784515,8.2108,1788.4,1788.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743353784714,3.2078,1788.4,1788.0,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743353784920,14.9643,1788.5,1788.0,7.47273521]
["bitfinex-derivatives","ETHF0:USTF0",1743353785119,14.9643,1788.5,1788.1,4.51114521]
["bitfinex-derivatives","ETHF0:USTF0",1743353785316,0.00838128,1788.4,1788.1,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353785512,0.00838128,1788.4,1788.2,10.79613521]
["bitfinex-derivatives","ETHF0:USTF0",1743353785718,0.00838128,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743353785917,0.00838128,1788.4,1788.3,4.51102521]
["bitfinex-derivatives","ETHF0:USTF0",1743353787826,10.948,1789.0,1788.3,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353788025,4.3174,1788.9,1788.4,10.94333521]
["bitfinex-derivatives","ETHF0:USTF0",1743353788328,4.3174,1788.9,1788.4,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1743353788621,7.5252,1788.9,1788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743353788817,3.2078,1788.7,1788.5,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353789015,9.1778,1788.5,1787.0,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743353789217,1.11931,1787.3,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353789417,9.1778,1787.4,1786.8,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743353789623,5.97,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353790325,4.32718,1787.2,1787.1,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353790529,10.29718,1787.2,1787.1,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353790822,2.79875,1787.1,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353791029,51.66438128,1787.4,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353791030,3.2078,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353791322,3.2078,1786.7,1786.0,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743353791530,5.97,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353791726,1.11993,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353791926,5.97838128,1786.6,1786.2,3.21618128]
["bitfinex-derivatives","ETHF0:USTF0",1743353792228,5.35762,1786.5,1786.2,6.60851649]
["bitfinex-derivatives","ETHF0:USTF0",1743353792416,5.35762,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353792615,0.00838128,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353792823,4.1854,1787.0,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353793028,1.11939,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353793228,4.2378,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353793527,7.4456,1787.3,1786.8,35.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743353793727,7.4456,1787.3,1786.9,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353793728,8.56495,1787.3,1786.9,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353794026,1.11939,1787.2,1787.0,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353794224,7.45398128,1787.3,1787.0,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353794418,1.1194,1787.2,1787.0,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353794724,1.1194,1787.2,1787.0,11.60013521]
["bitfinex-derivatives","ETHF0:USTF0",1743353794924,4.24618128,1787.3,1786.9,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743353795222,4.24618128,1787.3,1787.0,6.60013521]
["bitfinex-derivatives","ETHF0:USTF0",1743353795418,1.1195,1787.0,1786.9,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743353796018,3.2078,1787.1,1786.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1743353796229,2.79848,1787.2,1786.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1743353796230,5.47033,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353796427,5.97,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353796623,5.97,1787.2,1786.2,2.80829128]
["bitfinex-derivatives","ETHF0:USTF0",1743353796624,1.11994,1786.3,1786.2,3.21618128]
["bitfinex-derivatives","ETHF0:USTF0",1743353796925,5.206,1786.7,1786.3,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353797119,5.206,1786.7,1786.3,7.53033521]
["bitfinex-derivatives","ETHF0:USTF0",1743353797321,1.11982,1786.5,1786.4,6.60013521]
["bitfinex-derivatives","ETHF0:USTF0",1743353797627,1.11982,1786.5,1786.4,10.73813521]
["bitfinex-derivatives","ETHF0:USTF0",1743353797829,1.11982,1786.5,1786.4,12.53033521]
["bitfinex-derivatives","ETHF0:USTF0",1743353798421,1.11988,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353798625,1.11994,1786.3,1786.2,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353798929,2.79911,1786.8,1786.3,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353799122,1.11988,1786.4,1786.3,7.53033521]
["bitfinex-derivatives","ETHF0:USTF0",1743353799329,1.11988,1786.4,1786.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1743353799627,1.11994,1786.3,1786.2,3.21618128]
["bitfinex-derivatives","ETHF0:USTF0",1743353799931,1.11994,1786.3,1786.2,11.60851649]
["bitfinex-derivatives","ETHF0:USTF0",1743353800127,1.11994,1786.3,1786.2,6.60851649]
["bitfinex-derivatives","ETHF0:USTF0",1743353800323,1.11994,1786.3,1786.2,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353801030,1.11994,1786.3,1786.2,6.60851649]
["bitfinex-derivatives","ETHF0:USTF0",1743353801633,1.11994,1786.3,1786.2,3.21618128]
["bitfinex-derivatives","ETHF0:USTF0",1743353802022,1.11994,1786.3,1786.2,6.60851649]
["bitfinex-derivatives","ETHF0:USTF0",1743353802730,1.11994,1786.3,1786.2,3.21618128]
["bitfinex-derivatives","ETHF0:USTF0",1743353803125,7.08994,1786.3,1786.2,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353803327,1.12044,1785.5,1785.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1743353803527,2.80021,1786.1,1785.5,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353803731,1.12013,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353804030,1.12025,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353804227,4.2029,1786.3,1785.8,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353804433,1.12011,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353804628,1.12011,1786.1,1786.0,7.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743353804827,1.12011,1786.1,1786.0,7.37643521]
["bitfinex-derivatives","ETHF0:USTF0",1743353805134,1.12011,1786.1,1786.0,10.58423521]
["bitfinex-derivatives","ETHF0:USTF0",1743353805326,0.00838128,1786.2,1786.0,10.58423521]
["bitfinex-derivatives","ETHF0:USTF0",1743353805524,3.2078,1787.1,1786.0,61.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743353805733,1.11947,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353806030,1.11947,1787.1,1787.0,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743353806226,1.11947,1787.1,1787.0,7.62043521]
["bitfinex-derivatives","ETHF0:USTF0",1743353806927,0.00838128,1787.2,1787.0,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743353807135,0.00838128,1787.2,1787.1,6.60013521]
["bitfinex-derivatives","ETHF0:USTF0",1743353807330,1.11921,1787.5,1787.1,6.60013521]
["bitfinex-derivatives","ETHF0:USTF0",1743353807525,5.4712,1788.0,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353807729,4.0071,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353807927,8.23216164,1788.7,1788.3,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1743353808128,4.2188,1789.3,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353808341,1.11791,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353808530,1.118,1789.4,1789.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743353808728,1.11806,1789.3,1789.2,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353808924,1.12630128,1789.6,1789.3,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353809125,1.11796,1789.5,1789.4,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743353809429,1.12629128,1789.6,1789.4,7.73843521]
["bitfinex-derivatives","ETHF0:USTF0",1743353809630,1.12629128,1789.6,1789.5,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353809832,1.11794,1789.5,1789.4,9.52225393]
["bitfinex-derivatives","ETHF0:USTF0",1743353810233,0.00838128,1789.6,1789.4,10.94623521]
["bitfinex-derivatives","ETHF0:USTF0",1743353810430,0.00838128,1789.6,1789.4,12.73005393]
["bitfinex-derivatives","ETHF0:USTF0",1743353810431,1.12628128,1789.6,1789.4,12.73005393]
["bitfinex-derivatives","ETHF0:USTF0",1743353810736,1.11794,1789.5,1789.4,7.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743353811041,1.12628128,1789.6,1789.5,3.39233521]
["bitfinex-derivatives","ETHF0:USTF0",1743353811231,0.00838128,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353811437,1.11794,1789.5,1789.4,7.73843521]
["bitfinex-derivatives","ETHF0:USTF0",1743353812231,0.00838128,1789.6,1789.4,7.73843521]
["bitfinex-derivatives","ETHF0:USTF0",1743353812436,0.00838128,1789.6,1789.5,6.60013521]
["bitfinex-derivatives","ETHF0:USTF0",1743353812632,0.00838128,1789.6,1789.5,11.83007521]
["bitfinex-derivatives","ETHF0:USTF0",1743353812841,0.00838128,1789.6,1789.5,14.33007521]
["bitfinex-derivatives","ETHF0:USTF0",1743353813035,5.2244,1790.1,1789.6,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743353813230,5.2244,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353813438,3.2078,1791.0,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353813635,1.11729,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353813834,6.00031,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353814034,1.11738,1790.4,1790.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1743353814236,5.262,1790.9,1790.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1743353814237,0.00838128,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353814436,8.23216164,1791.6,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353814632,11.43996164,1791.6,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353814837,2.79173,1791.5,1790.8,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743353815248,1.11694,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353815435,20.10155993,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353815436,3.2078,1792.0,1791.0,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743353815640,3.2078,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353815641,1.11644,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353815850,1.11644,1792.0,1791.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743353815851,1.11638,1792.0,1791.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743353816636,0.00838128,1792.1,1791.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743353816843,1.11669,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353817034,1.11669,1791.5,1791.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743353817035,1.11717,1790.8,1790.4,59.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743353817239,3.2078,1790.6,1790.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1743353817440,3.2078,1790.8,1790.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743353817746,3.2078,1790.6,1790.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743353818044,3.2078,1790.6,1790.5,9.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743353818245,0.00838128,1790.7,1790.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743353818542,0.00838128,1790.7,1790.5,5.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743353818739,0.00838128,1790.7,1790.6,8.49435374]
["bitfinex-derivatives","ETHF0:USTF0",1743353819142,0.00838128,1790.7,1790.6,10.99435374]
["bitfinex-derivatives","ETHF0:USTF0",1743353819340,3.2078,1790.8,1790.7,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743353819542,3.2078,1791.5,1790.7,56.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743353819743,3.2078,1791.3,1790.8,7.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743353819937,1.11697,1791.1,1790.9,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743353820145,1.117,1791.0,1790.9,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743353820350,1.11731,1790.5,1790.4,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353820549,3.2078,1790.8,1790.4,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353820746,1.11731,1790.5,1790.4,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353821048,3.2078,1790.6,1790.0,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743353821243,1.11756,1790.2,1790.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743353821447,4.32529,1790.3,1790.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743353821642,1.1175,1790.2,1790.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743353822044,3.2078,1790.3,1790.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743353822045,3.2078,1790.5,1790.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743353822245,1.11747,1790.3,1790.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743353822450,3.2078,1790.5,1790.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743353822651,1.11748,1790.3,1790.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743353822853,1.1175,1790.2,1790.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743353823049,4.3253,1790.2,1790.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743353823244,3.2078,1790.2,1790.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743353823442,3.2078,1790.4,1790.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743353823848,3.2078,1790.6,1790.1,9.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743353824047,1.11734,1790.5,1790.2,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743353824250,3.2078,1790.6,1790.2,5.20807]
["bitfinex-derivatives","ETHF0:USTF0",1743353824552,3.2078,1790.6,1790.2,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743353824753,4.32509,1790.6,1790.2,5.20809]
["bitfinex-derivatives","ETHF0:USTF0",1743353825251,3.2078,1790.6,1790.2,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743353825452,3.2078,1790.4,1790.2,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743353826056,3.2078,1790.4,1790.2,9.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743353826354,4.32521,1790.4,1790.2,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743353826543,4.0951,1790.9,1790.2,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743353826749,3.2078,1790.4,1790.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743353827352,3.2078,1790.6,1790.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743353827559,3.2078,1790.6,1790.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743353827759,3.2078,1790.8,1790.5,5.24471]
["bitfinex-derivatives","ETHF0:USTF0",1743353828057,1.11722,1790.7,1790.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743353828256,3.2078,1790.8,1790.5,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743353828456,3.2078,1790.8,1790.6,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743353828655,3.2078,1790.8,1790.7,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743353828857,3.2078,1790.8,1790.7,5.24459]
["bitfinex-derivatives","ETHF0:USTF0",1743353829053,1.12231412,1791.1,1790.7,5.24459]
["bitfinex-derivatives","ETHF0:USTF0",1743353829054,0.00533412,1791.1,1791.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743353829252,0.00533412,1791.1,1790.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1743353829646,4.3245,1791.5,1791.0,64.96732985]
["bitfinex-derivatives","ETHF0:USTF0",1743353829849,3.2078,1791.5,1791.0,68.17512985]
["bitfinex-derivatives","ETHF0:USTF0",1743353830046,3.2078,1792.0,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353830354,3.2078,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353830553,1.11667,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353830859,1.11667,1791.6,1791.5,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353831155,1.11663,1791.6,1791.5,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353831357,0.00838128,1791.9,1791.5,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353831552,1.11663,1791.6,1791.5,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353831760,4.32443,1791.6,1791.5,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743353832964,4.32443,1791.6,1790.6,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743353832965,1.117,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353833450,1.11688,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353833652,1.11694,1791.1,1791.0,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743353833858,4.32474,1791.1,1791.0,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743353834054,1.11694,1791.1,1791.0,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743353834355,1.1169,1791.2,1791.0,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743353834559,1.11684,1791.3,1791.0,5.34056]
["bitfinex-derivatives","ETHF0:USTF0",1743353834855,1.11679,1791.4,1791.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743353835058,1.11673,1791.5,1791.2,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743353835248,1.11668,1791.6,1791.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743353835452,3.2078,1791.7,1791.4,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743353835649,1.11653,1791.8,1791.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743353835845,1.11653,1791.8,1791.6,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743353836051,1.11653,1791.8,1791.6,5.34023]
["bitfinex-derivatives","ETHF0:USTF0",1743353836250,3.21618128,1791.9,1791.6,5.34023]
["bitfinex-derivatives","ETHF0:USTF0",1743353836550,3.21618128,1791.9,1791.7,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743353836849,0.00838128,1791.9,1791.7,5.51423]
["bitfinex-derivatives","ETHF0:USTF0",1743353837056,0.00838128,1791.9,1791.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743353837250,9.7276,1792.3,1791.7,10.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743353837251,3.2078,1792.3,1791.7,10.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743353837454,1.11628,1792.2,1792.0,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743353837659,7.6387,1792.5,1791.5,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743353837850,1.11677,1791.4,1791.1,4.88311]
["bitfinex-derivatives","ETHF0:USTF0",1743353838052,1.11681,1791.4,1791.2,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743353838363,0.00838128,1791.5,1791.4,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743353838553,4.164,1792.1,1791.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743353838554,1.11632,1792.1,1791.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743353838752,3.2078,1792.2,1791.8,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743353838946,1.11643,1792.0,1791.8,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743353839445,1.11644,1791.9,1791.8,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743353840353,4.2258,1792.1,1791.8,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743353840759,1.11638,1792.0,1791.8,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743353840959,1.11644,1791.9,1791.8,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743353841159,1.11634,1792.1,1791.8,5.51417]
["bitfinex-derivatives","ETHF0:USTF0",1743353841364,3.2078,1792.4,1791.8,9.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743353841561,3.2078,1792.4,1791.8,5.51418]
["bitfinex-derivatives","ETHF0:USTF0",1743353841757,1.11636,1792.1,1791.9,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1743353841953,1.1163,1792.2,1792.0,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743353842155,1.11632,1792.1,1792.0,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743353842659,1.11623,1792.3,1792.0,5.19696]
["bitfinex-derivatives","ETHF0:USTF0",1743353842857,1.11597,1792.7,1792.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743353843054,1.11619,1792.3,1792.2,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743353843559,5.52839,1792.3,1792.2,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743353843755,1.11617,1792.4,1792.2,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743353843960,7.62,1792.6,1792.2,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743353844162,1.11619,1792.3,1792.2,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743353844654,3.2078,1792.3,1792.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1743353844860,3.2078,1792.5,1792.0,10.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743353845063,1.11613,1792.4,1792.0,21.11147628]
["bitfinex-derivatives","ETHF0:USTF0",1743353845354,3.2078,1792.5,1792.0,19.99512628]
["bitfinex-derivatives","ETHF0:USTF0",1743353845561,5.52824,1792.6,1792.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743353845759,3.2078,1792.9,1792.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743353845967,1.11596,1792.7,1792.4,6.36507]
["bitfinex-derivatives","ETHF0:USTF0",1743353846161,1.11589,1792.8,1792.5,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743353846357,8.66095,1792.9,1792.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743353846552,4.1358,1793.2,1792.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743353846766,1.1158,1793.0,1792.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743353847159,1.11582,1792.9,1792.7,5.53452]
["bitfinex-derivatives","ETHF0:USTF0",1743353847360,1.11579,1793.0,1792.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743353847558,7.5451,1793.1,1792.7,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743353847865,1.11588,1792.8,1792.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743353848258,4.3373,1793.0,1792.7,5.53451]
["bitfinex-derivatives","ETHF0:USTF0",1743353848259,1.11578,1793.0,1792.7,5.53451]
["bitfinex-derivatives","ETHF0:USTF0",1743353848566,1.11586,1792.9,1792.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743353848763,1.11588,1792.9,1792.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743353849068,3.2078,1793.1,1792.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743353849362,1.11579,1793.0,1792.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743353849554,4.0578,1793.0,1792.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743353849754,5.1736,1793.0,1792.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743353849961,4.32353,1793.1,1792.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743353850157,4.32353,1793.1,1792.8,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743353850364,4.32353,1793.1,1792.9,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743353850665,3.2078,1793.1,1792.6,54.78918128]
["bitfinex-derivatives","ETHF0:USTF0",1743353850872,3.2078,1792.9,1792.7,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743353851058,3.2078,1793.1,1792.7,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743353851264,3.2078,1793.1,1792.7,11.48247017]
["bitfinex-derivatives","ETHF0:USTF0",1743353851469,3.2078,1793.1,1792.7,5.42048]
["bitfinex-derivatives","ETHF0:USTF0",1743353851670,1.1158,1793.0,1792.7,5.42048]
["bitfinex-derivatives","ETHF0:USTF0",1743353851970,4.0877,1793.0,1792.7,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743353852170,4.0877,1793.0,1792.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743353852369,3.2078,1793.3,1792.8,10.51418461]
["bitfinex-derivatives","ETHF0:USTF0",1743353852574,3.2078,1793.3,1792.9,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743353852575,7.2955,1793.3,1792.9,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743353852767,8.41112,1793.3,1792.9,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743353852970,8.41112,1793.3,1793.1,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743353853168,3.2078,1793.3,1793.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743353853377,5.20319,1793.5,1793.3,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743353853575,5.20319,1793.5,1793.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743353854167,7.2955,1793.5,1793.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1743353854366,1.11562,1793.3,1793.1,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743353854574,1.11557,1793.3,1793.1,10.34695]
["bitfinex-derivatives","ETHF0:USTF0",1743353854773,7.2955,1793.5,1793.1,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743353854970,1.1156,1793.3,1793.1,10.90535]
["bitfinex-derivatives","ETHF0:USTF0",1743353855277,1.11576,1793.0,1792.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743353855575,4.0835,1793.2,1792.7,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1743353855768,5.19917,1793.2,1793.0,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743353856168,2.78872,1793.5,1793.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743353856169,1.11553,1793.4,1793.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743353856366,4.0835,1793.4,1793.1,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743353856565,1.11558,1793.3,1793.1,5.69635]
["bitfinex-derivatives","ETHF0:USTF0",1743353856771,4.0835,1793.4,1793.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743353856973,1.11557,1793.3,1793.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743353857679,1.11565,1793.2,1793.0,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1743353857874,1.11565,1793.2,1793.1,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743353858468,4.32339,1793.3,1793.1,5.15629]
["bitfinex-derivatives","ETHF0:USTF0",1743353858673,3.2078,1794.1,1793.6,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743353858976,3.2078,1794.1,1793.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1743353859274,4.32288,1794.1,1793.8,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743353859485,1.11513,1794.0,1793.9,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743353859682,8.23216164,1794.2,1793.9,12.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743353859979,8.23216164,1794.2,1794.1,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1743353860379,8.23216164,1794.2,1794.1,11.18037]
["bitfinex-derivatives","ETHF0:USTF0",1743353860774,8.23216164,1794.2,1794.1,18.51831593]
["bitfinex-derivatives","ETHF0:USTF0",1743353860977,10.59205993,1794.3,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743353861280,12.70651008,1794.8,1794.2,52.65901]
["bitfinex-derivatives","ETHF0:USTF0",1743353861575,12.70651008,1794.8,1794.7,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743353861773,12.70651008,1794.8,1794.7,9.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743353862275,18.09557487,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353862484,10.67239479,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353862773,10.67239479,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353862980,1.11485,1794.5,1794.2,51.544]
["bitfinex-derivatives","ETHF0:USTF0",1743353863182,4.1686,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353863376,5.38906479,1794.4,1794.1,8.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743353863876,9.5611,1795.0,1794.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743353863877,1.11463,1794.9,1794.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743353864075,3.2078,1795.7,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353864277,4.4156,1795.2,1794.9,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743353864578,4.4156,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353864774,4.3791,1795.7,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353864970,5.38906479,1795.6,1795.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743353865177,1.11405,1795.8,1795.4,6.36222]
["bitfinex-derivatives","ETHF0:USTF0",1743353865375,6.50311479,1795.8,1795.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743353865577,5.38906479,1795.8,1795.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1743353865771,1.11389,1796.1,1795.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1743353865972,5.38906479,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353866170,1.11407,1795.8,1795.3,54.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743353866375,13.85086479,1796.1,1795.3,54.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743353866376,1.11398,1795.9,1795.5,4.32198]
["bitfinex-derivatives","ETHF0:USTF0",1743353866779,6.50310479,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353866973,5.38906479,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353867382,5.38906479,1795.7,1795.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743353867583,3.2078,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353867775,5.38906479,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353867974,5.38906479,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353868179,1.114,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353868385,3.2078,1796.1,1795.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1743353868682,6.50300479,1796.0,1795.6,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1743353868879,5.38906479,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353869079,1.11392,1796.0,1795.6,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1743353869279,5.38906479,1796.0,1795.6,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1743353869477,3.2078,1796.1,1795.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743353869478,5.38906479,1795.9,1795.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743353869682,1.11398,1795.9,1795.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743353869875,1.11398,1795.9,1795.4,12.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743353869876,5.38906479,1795.8,1795.4,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743353870187,3.2078,1795.9,1795.3,55.84209]
["bitfinex-derivatives","ETHF0:USTF0",1743353870482,1.11417,1795.6,1795.3,55.84212]
["bitfinex-derivatives","ETHF0:USTF0",1743353870684,5.38906479,1795.8,1795.1,0.56595771]
["bitfinex-derivatives","ETHF0:USTF0",1743353870882,8.4708,1795.7,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353871085,1.11424,1795.5,1795.1,1.12276771]
["bitfinex-derivatives","ETHF0:USTF0",1743353871384,1.11424,1795.5,1795.1,1.68036771]
["bitfinex-derivatives","ETHF0:USTF0",1743353871586,6.50334479,1795.4,1795.1,6.08208771]
["bitfinex-derivatives","ETHF0:USTF0",1743353871788,5.38906479,1795.6,1795.1,6.08210771]
["bitfinex-derivatives","ETHF0:USTF0",1743353872082,1.11436,1795.3,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353872284,5.38906479,1795.5,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353872485,5.38906479,1795.4,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353872687,1.1143,1795.4,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743353872978,1.11416,1795.6,1795.3,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743353873183,4.4443,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353873184,5.38906479,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353873388,1.11433,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353873586,1.11439,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353874090,6.50345479,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353874485,6.50345479,1795.2,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743353874486,5.38906479,1795.2,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743353874787,4.1056,1795.4,1794.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743353874788,5.38906479,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743353874987,5.38906479,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743353875687,0.00827909,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353875897,5.39734388,1795.4,1795.3,5.37553]
["bitfinex-derivatives","ETHF0:USTF0",1743353876391,5.39734388,1795.4,1795.3,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743353876589,6.51163388,1795.4,1795.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743353876791,1.11433,1795.3,1795.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743353876987,10.58349479,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353877291,1.11439,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353877487,10.58355479,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353877688,9.46916479,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353877991,10.58355479,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353878189,5.38906479,1795.2,1795.1,1.12278771]
["bitfinex-derivatives","ETHF0:USTF0",1743353878394,5.19443,1795.3,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353878595,9.46916479,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353878792,9.46916479,1795.3,1795.2,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1743353878987,4.0801,1795.3,1795.2,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743353879298,4.0801,1795.3,1795.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743353879591,1e-08,1795.4,1795.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743353880689,1e-08,1795.4,1795.2,13.87304]
["bitfinex-derivatives","ETHF0:USTF0",1743353880896,5.38906479,1795.3,1795.2,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743353881196,9.41846479,1795.3,1795.1,4.33058771]
["bitfinex-derivatives","ETHF0:USTF0",1743353881390,5.38906479,1795.2,1795.1,4.32925771]
["bitfinex-derivatives","ETHF0:USTF0",1743353881691,10.74595479,1795.2,1795.1,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743353881890,1e-08,1795.4,1795.1,2.50835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353882091,5.38906479,1795.3,1795.1,8.68588771]
["bitfinex-derivatives","ETHF0:USTF0",1743353882293,5.38906479,1795.3,1795.1,8.68587771]
["bitfinex-derivatives","ETHF0:USTF0",1743353882495,5.38906479,1795.3,1795.1,8.68585771]
["bitfinex-derivatives","ETHF0:USTF0",1743353882694,9.63156479,1795.3,1795.1,8.68585771]
["bitfinex-derivatives","ETHF0:USTF0",1743353882892,6.50345479,1795.2,1795.1,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743353883091,10.74595479,1795.2,1795.1,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743353883285,10.74595479,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353883490,9.63156479,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353883793,10.74595479,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353883994,9.63156479,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353884393,10.74595479,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353884892,1e-08,1795.4,1795.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743353885190,5.38906479,1795.3,1795.2,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743353885390,9.7263648,1795.4,1795.2,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743353885590,9.7263648,1795.4,1795.2,5.39976]
["bitfinex-derivatives","ETHF0:USTF0",1743353885790,6.50339479,1795.3,1795.1,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743353885990,10.84069479,1795.3,1795.1,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743353886199,1e-08,1795.4,1795.1,4.33055771]
["bitfinex-derivatives","ETHF0:USTF0",1743353886393,6.5033648,1795.4,1795.1,8.61595771]
["bitfinex-derivatives","ETHF0:USTF0",1743353886598,4.3373,1795.3,1795.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743353886790,4.3373,1795.3,1795.2,5.39977]
["bitfinex-derivatives","ETHF0:USTF0",1743353886991,1.11439,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353887187,6.50345479,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353887392,10.84075479,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353887588,1.11464,1794.8,1794.7,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743353887794,1.11462,1794.9,1794.7,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743353887994,4.4362,1794.8,1794.7,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743353888803,1.11453,1795.0,1794.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743353889098,9.82526479,1794.9,1794.7,8.57865]
["bitfinex-derivatives","ETHF0:USTF0",1743353889501,9.82526479,1794.9,1794.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743353889701,9.82526479,1794.9,1794.7,8.57866]
["bitfinex-derivatives","ETHF0:USTF0",1743353890001,10.93989479,1794.9,1794.7,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1743353890400,1.11464,1794.8,1794.7,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1743353890711,1.1147,1794.7,1794.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353891000,6.50376479,1794.7,1794.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353891198,1.11478,1794.6,1794.4,51.476]
["bitfinex-derivatives","ETHF0:USTF0",1743353891399,9.50586479,1794.6,1794.4,53.14845]
["bitfinex-derivatives","ETHF0:USTF0",1743353891599,9.50586479,1794.6,1794.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1743353891796,10.62062479,1794.6,1794.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1743353892099,9.50586479,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353892301,5.38906479,1794.5,1794.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353892500,9.50586479,1794.5,1794.4,1.12324771]
["bitfinex-derivatives","ETHF0:USTF0",1743353892702,9.50586479,1794.5,1794.4,5.57424771]
["bitfinex-derivatives","ETHF0:USTF0",1743353893003,10.62068479,1794.5,1794.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353895400,9.50586479,1794.5,1794.4,1.12324771]
["bitfinex-derivatives","ETHF0:USTF0",1743353895598,3.20780001,1795.4,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743353895802,9.48566479,1795.3,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743353896098,10.60001479,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353896303,5.38906479,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353896502,1e-08,1795.4,1795.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743353896705,1e-08,1795.4,1795.3,9.42613]
["bitfinex-derivatives","ETHF0:USTF0",1743353897505,1e-08,1795.4,1795.3,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743353897799,1e-08,1795.4,1795.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743353898006,1e-08,1795.4,1795.3,4.32213]
["bitfinex-derivatives","ETHF0:USTF0",1743353899613,1e-08,1795.4,1795.3,14.19263609]
["bitfinex-derivatives","ETHF0:USTF0",1743353899810,1e-08,1795.4,1795.3,24.61526421]
["bitfinex-derivatives","ETHF0:USTF0",1743353901201,5.57811,1796.5,1796.1,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743353901399,5.38906479,1796.5,1796.4,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743353901602,5.38906479,1796.5,1796.4,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743353901803,1.11358,1796.5,1796.2,10.9453738]
["bitfinex-derivatives","ETHF0:USTF0",1743353902004,5.38906479,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353902314,5.38906479,1796.8,1796.2,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743353902511,0.00835771,1796.5,1796.3,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743353902810,0.00835771,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743353903013,0.00835771,1796.5,1796.4,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743353903614,5.3974225,1796.5,1796.4,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743353903805,0.00835771,1796.5,1796.4,13.48034]
["bitfinex-derivatives","ETHF0:USTF0",1743353905317,0.00835771,1796.5,1796.4,20.77316579]
["bitfinex-derivatives","ETHF0:USTF0",1743353905915,1.11338,1796.9,1796.5,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743353906112,8.59686479,1797.0,1796.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1743353906305,1.11343,1796.8,1796.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1743353906501,5.38906479,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353906707,1.11352,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353907014,0.00835771,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353907204,5.38906479,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353907514,6.50258479,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353907714,5.38906479,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353907914,6.50258479,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353908116,1.11358,1796.5,1796.3,54.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743353908315,6.50268479,1796.5,1796.3,54.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743353908514,6.50270479,1796.4,1796.3,54.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743353908713,6.50262479,1796.6,1796.3,54.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743353908908,6.50263479,1796.6,1796.3,54.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743353909115,6.50265479,1796.5,1796.3,54.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743353909315,5.38906479,1796.6,1796.3,54.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743353909512,6.50262479,1796.6,1796.3,55.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743353909714,5.38906479,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743353909910,5.38906479,1796.6,1796.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743353910108,0.00835771,1796.7,1796.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743353910616,5.3974225,1796.7,1796.6,5.47462]
["bitfinex-derivatives","ETHF0:USTF0",1743353911112,0.00835771,1796.7,1796.6,5.47462]
["bitfinex-derivatives","ETHF0:USTF0",1743353911315,7.5063,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743353911514,14.00860479,1797.1,1796.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743353911814,5.38906479,1797.0,1796.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743353912317,5.38906479,1797.0,1796.9,6.14329]
["bitfinex-derivatives","ETHF0:USTF0",1743353912505,5.38906479,1797.0,1796.9,9.35109]
["bitfinex-derivatives","ETHF0:USTF0",1743353912704,5.38906479,1797.0,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743353912907,5.38906479,1796.9,1796.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743353913315,5.38906479,1796.8,1796.7,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1743353913518,6.50241479,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353913714,5.38906479,1797.1,1796.7,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743353913914,5.38906479,1797.1,1796.6,13.70009]
["bitfinex-derivatives","ETHF0:USTF0",1743353914209,5.38906479,1797.1,1796.3,51.464]
["bitfinex-derivatives","ETHF0:USTF0",1743353914210,1.11343,1796.8,1796.5,6.13754]
["bitfinex-derivatives","ETHF0:USTF0",1743353914516,1.11342,1796.8,1796.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743353914718,6.50253479,1796.7,1796.5,6.13755]
["bitfinex-derivatives","ETHF0:USTF0",1743353914902,5.38906479,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353915108,1.11344,1796.8,1796.6,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743353915512,1.11377,1796.2,1795.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743353915817,1.11392,1796.0,1795.8,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1743353916010,8.58850708,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743353916206,5.38070708,1796.8,1796.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743353916506,13.5932,1797.3,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353916709,1.11341,1796.8,1796.6,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743353916913,1.11341,1796.8,1796.6,9.38332]
["bitfinex-derivatives","ETHF0:USTF0",1743353917223,9.57150708,1796.7,1796.5,6.17691771]
["bitfinex-derivatives","ETHF0:USTF0",1743353917716,5.38070708,1796.6,1796.5,6.17691771]
["bitfinex-derivatives","ETHF0:USTF0",1743353917910,9.57150708,1796.6,1796.5,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353918916,10.68502708,1796.6,1796.5,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353920911,12.07150708,1796.6,1796.1,51.44]
["bitfinex-derivatives","ETHF0:USTF0",1743353921214,10.76900708,1796.5,1796.0,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743353921516,1.11366,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353921719,4.1473,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353922014,9.52800708,1796.3,1796.2,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1743353922214,9.52800708,1796.3,1796.2,8.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743353922918,3.2078,1796.7,1796.2,7.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743353923116,4.1473,1796.5,1796.4,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1743353923621,9.52800708,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353923812,9.52800708,1796.5,1796.4,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743353924014,4.1473,1796.5,1796.4,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743353925327,4.1473,1796.5,1796.4,9.28244]
["bitfinex-derivatives","ETHF0:USTF0",1743353925622,9.52800708,1796.5,1796.2,7.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743353925919,5.38070708,1796.4,1796.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743353926116,9.49700708,1796.4,1796.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743353926315,9.49700708,1796.4,1796.2,13.44642]
["bitfinex-derivatives","ETHF0:USTF0",1743353926525,5.38070708,1796.3,1796.2,13.44642]
["bitfinex-derivatives","ETHF0:USTF0",1743353926724,9.49700708,1796.3,1796.2,13.44642]
["bitfinex-derivatives","ETHF0:USTF0",1743353926926,4.1163,1796.3,1796.2,13.44642]
["bitfinex-derivatives","ETHF0:USTF0",1743353927117,9.49700708,1796.3,1796.2,13.44642]
["bitfinex-derivatives","ETHF0:USTF0",1743353927520,9.49700708,1796.3,1796.2,12.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743353927718,9.49700708,1796.3,1796.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1743353927924,10.61071708,1796.3,1796.1,4.94235771]
["bitfinex-derivatives","ETHF0:USTF0",1743353928126,5.38070708,1796.2,1796.1,6.05616771]
["bitfinex-derivatives","ETHF0:USTF0",1743353928328,9.59470708,1796.2,1796.1,6.05616771]
["bitfinex-derivatives","ETHF0:USTF0",1743353930524,1.11352,1796.7,1796.1,4.94235771]
["bitfinex-derivatives","ETHF0:USTF0",1743353930720,10.69533708,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353930915,4.2011,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353931122,5.38070708,1796.5,1796.4,5.47794]
["bitfinex-derivatives","ETHF0:USTF0",1743353931516,9.58180708,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743353931921,9.58180708,1796.5,1796.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1743353932416,9.58180708,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743353932623,4.2011,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353932919,2.7843,1796.3,1795.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743353933115,1.11374,1796.3,1795.9,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743353933319,9.60410708,1796.2,1795.9,10.91833339]
["bitfinex-derivatives","ETHF0:USTF0",1743353933630,1.11388,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353933825,4.2234,1796.0,1795.7,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743353934031,10.72639479,1796.0,1795.7,9.23520771]
["bitfinex-derivatives","ETHF0:USTF0",1743353934222,6.49467708,1795.9,1795.7,9.23520771]
["bitfinex-derivatives","ETHF0:USTF0",1743353934422,0.00835771,1796.0,1795.8,6.86161162]
["bitfinex-derivatives","ETHF0:USTF0",1743353934730,0.00835771,1796.0,1795.9,8.58725]
["bitfinex-derivatives","ETHF0:USTF0",1743353935425,0.00835771,1796.0,1795.9,15.96756528]
["bitfinex-derivatives","ETHF0:USTF0",1743353935628,1.11365,1796.4,1796.2,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743353935939,1.11372,1796.3,1796.1,6.01679]
["bitfinex-derivatives","ETHF0:USTF0",1743353936229,5.33712,1796.3,1796.1,6.01679]
["bitfinex-derivatives","ETHF0:USTF0",1743353936419,5.38070708,1796.2,1796.1,10.37149]
["bitfinex-derivatives","ETHF0:USTF0",1743353936731,1.11383,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353936922,10.77653708,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353937123,9.66270708,1796.1,1796.0,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743353937326,0.00835771,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353937533,0.00835771,1796.3,1796.2,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1743353939733,0.00835771,1796.3,1796.2,9.18857]
["bitfinex-derivatives","ETHF0:USTF0",1743353947027,0.00835771,1796.3,1796.2,16.52670171]
["bitfinex-derivatives","ETHF0:USTF0",1743353947428,0.00835771,1796.3,1796.2,19.02670171]
["bitfinex-derivatives","ETHF0:USTF0",1743353947734,12.70651008,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743353947927,5.48707374,1796.5,1796.4,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743353948128,7.16746536,1796.6,1796.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743353948337,4.24736536,1796.6,1796.5,5.90058]
["bitfinex-derivatives","ETHF0:USTF0",1743353948635,1.463525,1796.6,1796.5,54.08812145]
["bitfinex-derivatives","ETHF0:USTF0",1743353948836,35.45172621,1796.8,1796.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743353949036,35.45172621,1796.8,1796.7,4.32126]
["bitfinex-derivatives","ETHF0:USTF0",1743353949236,35.45172621,1796.8,1796.7,11.72149324]
["bitfinex-derivatives","ETHF0:USTF0",1743353950032,35.45172621,1796.8,1796.7,9.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743353950239,44.95743329,1796.8,1796.7,9.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743353950631,9.50570708,1796.8,1796.7,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743353950831,9.50570708,1796.8,1796.7,9.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743353952028,4.125,1796.8,1796.7,9.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743353952331,0.00835771,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743353952534,0.00835771,1796.9,1796.8,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743353952834,5.38906479,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743353955037,0.00835771,1796.9,1796.8,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743353956138,0.00835771,1796.9,1796.8,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743353956440,5.38906479,1796.9,1796.8,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743353956642,5.38906479,1796.9,1796.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743353957343,5.38906479,1796.9,1796.8,6.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743353957544,5.38906479,1796.9,1796.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743353957746,5.38906479,1796.9,1796.8,6.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743353959146,5.38906479,1796.9,1796.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743353959345,5.38906479,1796.9,1796.7,3.77295771]
["bitfinex-derivatives","ETHF0:USTF0",1743353959647,14.95210708,1796.8,1796.7,3.77295771]
["bitfinex-derivatives","ETHF0:USTF0",1743353959947,13.83870708,1796.8,1796.7,3.77295771]
["bitfinex-derivatives","ETHF0:USTF0",1743353960146,14.95210708,1796.8,1796.7,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743353960446,14.95210708,1796.8,1796.6,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743353960447,14.95210708,1796.8,1796.6,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743353960744,5.38070708,1796.7,1796.6,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743353960946,9.58540708,1796.7,1796.6,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743353961143,9.58540708,1796.7,1796.6,9.00032]
["bitfinex-derivatives","ETHF0:USTF0",1743353961548,9.58540708,1796.7,1796.6,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743353961746,9.58540708,1796.7,1796.5,0.56515771]
["bitfinex-derivatives","ETHF0:USTF0",1743353961946,5.38070708,1796.6,1796.5,0.56515771]
["bitfinex-derivatives","ETHF0:USTF0",1743353962148,9.58540708,1796.6,1796.5,0.56515771]
["bitfinex-derivatives","ETHF0:USTF0",1743353962846,9.58540708,1796.6,1796.5,1.67873771]
["bitfinex-derivatives","ETHF0:USTF0",1743353964347,9.58540708,1796.6,1796.5,0.56515771]
["bitfinex-derivatives","ETHF0:USTF0",1743353964544,10.69892708,1796.6,1796.5,0.56515771]
["bitfinex-derivatives","ETHF0:USTF0",1743353964740,1.11358,1796.5,1796.4,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743353965044,11.02481708,1796.5,1796.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743353965348,11.02481708,1796.5,1796.3,51.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743353965550,5.38070708,1796.4,1796.3,51.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743353965748,9.91120708,1796.4,1796.3,53.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743353965951,9.91120708,1796.4,1796.3,51.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743353967646,1.11371,1796.3,1796.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743353967837,8.7287,1796.2,1796.0,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743353968037,18.63910708,1796.2,1796.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743353968241,6.49453708,1796.1,1795.9,4.32174]
["bitfinex-derivatives","ETHF0:USTF0",1743353968447,6.49453708,1796.1,1795.9,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743353968649,5.38070708,1796.0,1795.9,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743353968945,5.38070708,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743353969150,5.38070708,1796.0,1795.9,4.87935]
["bitfinex-derivatives","ETHF0:USTF0",1743353969650,8.8802,1796.2,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743353969846,5.38070708,1796.1,1795.9,4.87932]
["bitfinex-derivatives","ETHF0:USTF0",1743353970244,5.38070708,1796.0,1795.9,4.87932]
["bitfinex-derivatives","ETHF0:USTF0",1743353970440,5.38070708,1796.0,1795.9,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1743353970945,8.8802,1796.2,1795.9,8.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743353971144,14.26090708,1796.2,1796.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743353971346,5.38070708,1796.1,1796.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743353971849,5.38070708,1796.1,1796.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1743353972046,5.38070708,1796.1,1795.9,9.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743353972247,5.38070708,1796.0,1795.9,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743353972456,5.38070708,1796.0,1795.9,8.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743353972752,5.38070708,1796.0,1795.9,9.45435]
["bitfinex-derivatives","ETHF0:USTF0",1743353973149,5.38070708,1796.0,1795.9,4.87935]
["bitfinex-derivatives","ETHF0:USTF0",1743353973355,5.38070708,1796.0,1795.9,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743353973857,6.49459708,1796.0,1795.9,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743353974057,5.38070708,1796.0,1795.9,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743353974956,5.38070708,1795.9,1795.5,51.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743353975154,3.2078,1795.9,1795.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743353975355,5.38070708,1795.9,1795.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743353975552,5.38070708,1795.9,1795.8,5.66902]
["bitfinex-derivatives","ETHF0:USTF0",1743353975753,5.38070708,1795.9,1795.8,5.66802]
["bitfinex-derivatives","ETHF0:USTF0",1743353976056,0.00835771,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743353976451,5.38906479,1796.0,1795.9,6.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743353976652,5.38906479,1796.0,1795.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353976959,0.00835771,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743353977155,5.38906479,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743353977561,6.50297479,1796.0,1795.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743353977751,5.38070708,1795.9,1795.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743353978153,8.58850708,1795.9,1795.7,1.12238771]
["bitfinex-derivatives","ETHF0:USTF0",1743353978449,8.58850708,1795.9,1754.3,0.4051431]
["bitfinex-derivatives","ETHF0:USTF0",1743353978450,11.35070708,1795.8,1795.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743353978655,11.35070708,1795.8,1795.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743353978656,1.11428,1795.4,1795.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743353978858,3.2078,1795.3,1794.9,54.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743353979155,3.2078,1795.0,1794.6,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743353979354,1.11458,1794.9,1794.6,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743353979554,5.38070708,1794.9,1794.7,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743353979753,5.38070708,1794.8,1794.6,4.88569179]
["bitfinex-derivatives","ETHF0:USTF0",1743353979960,5.38070708,1794.9,1794.6,4.32811179]
["bitfinex-derivatives","ETHF0:USTF0",1743353980259,5.38070708,1794.9,1794.6,3.21337179]
["bitfinex-derivatives","ETHF0:USTF0",1743353980557,8.58850708,1794.8,1794.7,5.86016]
["bitfinex-derivatives","ETHF0:USTF0",1743353980862,3.2078,1794.8,1794.6,0.00557179]
["bitfinex-derivatives","ETHF0:USTF0",1743353981073,11.16390708,1794.7,1794.6,0.00557179]
["bitfinex-derivatives","ETHF0:USTF0",1743353981366,15.68260708,1794.7,1794.6,0.00557179]
["bitfinex-derivatives","ETHF0:USTF0",1743353981763,14.56790708,1794.7,1794.6,0.00557179]
["bitfinex-derivatives","ETHF0:USTF0",1743353982465,3.2078,1794.8,1794.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743353982670,3.2078,1794.8,1794.7,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743353983264,3.2078,1794.8,1794.7,33.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743353984372,3.2078,1795.4,1795.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743353984573,3.2078,1795.4,1795.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1743353984874,3.2078,1795.4,1795.3,5.90033]
["bitfinex-derivatives","ETHF0:USTF0",1743353985168,3.2078,1795.6,1795.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743353985964,3.2078,1795.6,1795.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743353986863,3.2078,1795.6,1795.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353987065,4.6655,1795.5,1795.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353987476,4.6655,1795.5,1795.4,1.12261771]
["bitfinex-derivatives","ETHF0:USTF0",1743353987670,4.6655,1795.5,1795.4,5.53561771]
["bitfinex-derivatives","ETHF0:USTF0",1743353988070,4.6655,1795.5,1795.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353988978,4.6655,1795.5,1795.4,1.12261771]
["bitfinex-derivatives","ETHF0:USTF0",1743353989776,3.2078,1795.6,1795.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743353989974,7.792,1795.6,1795.5,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743353990265,7.792,1795.6,1795.5,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743353991176,7.792,1795.6,1795.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353991379,1.1142,1795.5,1795.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743353991675,1.11429,1795.4,1795.1,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743353991872,3.2078,1795.2,1795.1,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743353992175,4.6878,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743353992369,7.8956,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743353992966,7.8956,1795.3,1795.1,1.11999179]
["bitfinex-derivatives","ETHF0:USTF0",1743353993476,7.8956,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743353996075,7.8956,1795.3,1795.2,1.67199]
["bitfinex-derivatives","ETHF0:USTF0",1743353996276,7.8956,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743353996876,7.8956,1795.3,1795.2,1.67199]
["bitfinex-derivatives","ETHF0:USTF0",1743353997080,7.8956,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743353997583,7.8956,1795.3,1795.1,1.11998179]
["bitfinex-derivatives","ETHF0:USTF0",1743353997878,7.8956,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743353998270,7.8956,1795.3,1795.2,1.67199]
["bitfinex-derivatives","ETHF0:USTF0",1743353998475,7.8956,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743354000075,7.8956,1795.3,1795.1,0.00557179]
["bitfinex-derivatives","ETHF0:USTF0",1743354000281,2.78598,1795.2,1794.6,53.12635]
["bitfinex-derivatives","ETHF0:USTF0",1743354000484,4.32248,1794.8,1794.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743354000682,4.5825,1794.7,1794.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354000883,3.2078,1794.5,1794.4,1.67249]
["bitfinex-derivatives","ETHF0:USTF0",1743354001276,3.2078,1794.8,1794.5,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1743354001483,4.5825,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743354001779,7.7903,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743354001981,7.7903,1795.1,1794.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1743354002185,3.2078,1794.8,1794.4,1.67247]
["bitfinex-derivatives","ETHF0:USTF0",1743354002380,3.2078,1794.6,1794.2,1.67259]
["bitfinex-derivatives","ETHF0:USTF0",1743354002576,3.2078,1794.3,1794.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354002778,3.2078,1794.5,1794.3,7.3639019]
["bitfinex-derivatives","ETHF0:USTF0",1743354002980,3.2078,1794.5,1794.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743354003174,13.7603,1794.8,1794.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743354003386,8.90496,1794.8,1794.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1743354003590,1.1147,1794.7,1794.3,5.59089]
["bitfinex-derivatives","ETHF0:USTF0",1743354003888,7.62,1794.6,1794.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743354004090,7.62,1794.6,1794.2,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743354004278,7.62,1794.6,1794.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743354004476,7.62,1794.6,1794.3,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743354004679,3.2078,1794.4,1794.3,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743354004881,3.2078,1794.4,1794.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354005086,4.4122,1794.3,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743354005283,3.2078,1794.8,1794.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743354005591,3.2078,1794.8,1794.7,28.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743354006289,12.4956,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743354007288,18.4656,1795.1,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354007489,3.2078,1794.5,1794.3,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743354007691,4.4174,1794.4,1794.3,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743354007984,4.4174,1794.4,1794.3,5.95363]
["bitfinex-derivatives","ETHF0:USTF0",1743354008679,4.4174,1794.4,1794.3,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1743354009088,4.4174,1794.4,1794.3,5.95365]
["bitfinex-derivatives","ETHF0:USTF0",1743354011189,4.4174,1794.4,1794.0,79.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743354011488,4.7423,1795.0,1794.1,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743354011691,3.2078,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743354011895,0.00835771,1795.2,1795.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743354012291,0.00835771,1795.2,1795.0,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1743354012494,7.85955771,1795.2,1795.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743354012689,7.85955771,1795.2,1795.0,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743354012892,7.85955771,1795.2,1795.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743354013189,0.00835771,1795.2,1795.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743354013393,4.483,1795.6,1795.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743354013394,3.2078,1795.6,1795.2,2.78586]
["bitfinex-derivatives","ETHF0:USTF0",1743354013595,12.2742,1795.9,1795.3,9.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743354013788,12.2742,1795.9,1795.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743354014689,12.2742,1795.9,1795.7,4.73985771]
["bitfinex-derivatives","ETHF0:USTF0",1743354014886,12.2742,1795.9,1795.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354015697,12.2742,1795.9,1795.7,1.12238771]
["bitfinex-derivatives","ETHF0:USTF0",1743354016103,12.2742,1795.9,1795.7,1.12242771]
["bitfinex-derivatives","ETHF0:USTF0",1743354016293,12.2742,1795.9,1795.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354016496,1.11402,1795.8,1795.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354016690,10.7956,1795.8,1795.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354016893,1.11443,1795.2,1794.8,1.67221]
["bitfinex-derivatives","ETHF0:USTF0",1743354017096,3.2078,1794.9,1794.3,55.954]
["bitfinex-derivatives","ETHF0:USTF0",1743354017395,4.8256,1794.8,1794.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743354017695,3.2078,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743354017903,4.32217,1795.3,1794.9,5.88313]
["bitfinex-derivatives","ETHF0:USTF0",1743354018194,3.2078,1795.0,1794.9,5.88313]
["bitfinex-derivatives","ETHF0:USTF0",1743354018392,3.2078,1795.0,1794.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743354018696,3.2078,1795.0,1794.7,10.14697]
["bitfinex-derivatives","ETHF0:USTF0",1743354018993,4.5651,1794.9,1794.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743354019592,5.67968,1794.9,1794.4,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743354019790,3.2078,1794.7,1794.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743354020092,4.5651,1794.6,1794.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743354020288,4.5651,1794.6,1794.4,9.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743354020494,4.5651,1794.6,1794.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743354022098,4.5651,1794.6,1794.4,9.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743354022402,4.5651,1794.6,1794.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743354022903,4.5651,1794.6,1794.5,5.63022]
["bitfinex-derivatives","ETHF0:USTF0",1743354023999,3.2078,1794.7,1794.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743354024205,7.9735,1794.9,1794.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743354024801,3.2078,1794.9,1794.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743354024999,3.2078,1794.9,1794.8,5.82204]
["bitfinex-derivatives","ETHF0:USTF0",1743354025791,3.2078,1795.3,1794.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743354026101,7.7707,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743354026303,7.7707,1795.3,1795.1,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743354026497,7.7707,1795.3,1795.0,16.51823216]
["bitfinex-derivatives","ETHF0:USTF0",1743354026498,7.7707,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743354026704,7.7707,1795.3,1794.9,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743354026898,3.2078,1795.1,1794.8,5.55859]
["bitfinex-derivatives","ETHF0:USTF0",1743354027111,4.5629,1795.0,1794.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743354027501,4.5629,1795.0,1794.8,9.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743354027700,3.2078,1794.9,1794.8,10.26604]
["bitfinex-derivatives","ETHF0:USTF0",1743354028105,3.2078,1794.9,1794.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1743354028303,4.3224,1794.9,1794.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743354028494,4.3224,1794.9,1794.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743354028495,3.2078,1794.7,1794.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743354028999,7.8612,1794.7,1794.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743354029407,7.8612,1794.7,1794.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743354029903,4.6534,1794.7,1794.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743354030703,7.8612,1794.7,1794.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743354030901,7.8612,1794.7,1794.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743354031302,3.2078,1794.9,1794.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743354031601,9.1423,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743354031911,0.00835771,1795.4,1795.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743354032103,0.00835771,1795.4,1795.3,5.53733]
["bitfinex-derivatives","ETHF0:USTF0",1743354034915,3.2078,1795.9,1795.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743354035108,4.5503,1795.9,1795.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1743354035417,4.5503,1795.9,1795.6,5.51712]
["bitfinex-derivatives","ETHF0:USTF0",1743354035606,4.5503,1795.9,1795.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743354036012,3.2078,1795.8,1795.6,5.52547771]
["bitfinex-derivatives","ETHF0:USTF0",1743354036320,4.5503,1795.7,1795.6,5.52549771]
["bitfinex-derivatives","ETHF0:USTF0",1743354036513,4.5503,1795.7,1795.6,1.12249771]
["bitfinex-derivatives","ETHF0:USTF0",1743354036719,4.5503,1795.7,1795.6,5.52449771]
["bitfinex-derivatives","ETHF0:USTF0",1743354036915,4.5503,1795.7,1795.6,10.12929771]
["bitfinex-derivatives","ETHF0:USTF0",1743354038329,4.49495771,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743354038531,0.00835771,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743354039130,0.00835771,1796.0,1795.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743354039328,4.33007771,1796.0,1795.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1743354039529,3.2078,1795.8,1795.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1743354040032,3.2078,1795.8,1795.7,5.50108]
["bitfinex-derivatives","ETHF0:USTF0",1743354040334,8.0882,1795.8,1795.7,5.50108]
["bitfinex-derivatives","ETHF0:USTF0",1743354040837,4.8804,1795.8,1795.7,5.50108]
["bitfinex-derivatives","ETHF0:USTF0",1743354041033,0.00835771,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743354041226,4.88875771,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743354041725,8.09655771,1796.0,1795.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354041926,3.2078,1795.8,1795.6,1.12248771]
["bitfinex-derivatives","ETHF0:USTF0",1743354042126,4.8804,1795.7,1795.6,1.12248771]
["bitfinex-derivatives","ETHF0:USTF0",1743354042333,4.8804,1795.7,1795.6,5.71948771]
["bitfinex-derivatives","ETHF0:USTF0",1743354042530,4.8804,1795.7,1795.6,1.12248771]
["bitfinex-derivatives","ETHF0:USTF0",1743354042731,9.3195,1795.7,1795.6,1.12249771]
["bitfinex-derivatives","ETHF0:USTF0",1743354043338,9.3195,1795.7,1795.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354043537,9.3195,1795.7,1795.6,1.12249771]
["bitfinex-derivatives","ETHF0:USTF0",1743354045124,9.3195,1795.7,1795.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354046236,9.3195,1795.7,1795.6,1.12249771]
["bitfinex-derivatives","ETHF0:USTF0",1743354046440,9.3195,1795.7,1795.6,5.60979771]
["bitfinex-derivatives","ETHF0:USTF0",1743354046635,9.3195,1795.7,1795.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354047837,9.3195,1795.7,1795.6,1.12249771]
["bitfinex-derivatives","ETHF0:USTF0",1743354049442,9.3195,1795.7,1795.6,5.67039771]
["bitfinex-derivatives","ETHF0:USTF0",1743354049832,0.00835771,1796.0,1795.6,4.55625771]
["bitfinex-derivatives","ETHF0:USTF0",1743354050038,4.59655771,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743354050442,0.00835771,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743354050742,9.1976,1796.3,1796.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1743354050943,9.1976,1796.3,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743354051243,9.1976,1796.3,1795.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354051244,3.2078,1795.9,1795.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354051440,3.2078,1795.7,1795.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354051744,9.20595771,1795.8,1795.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354052043,7.988,1795.7,1795.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354052239,1.11416,1795.6,1795.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354052446,7.988,1795.5,1795.2,9.90035]
["bitfinex-derivatives","ETHF0:USTF0",1743354052644,9.10221,1795.5,1795.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354052840,7.988,1795.5,1795.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354053042,7.988,1795.5,1795.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354053245,7.988,1795.5,1795.3,1.67191]
["bitfinex-derivatives","ETHF0:USTF0",1743354054246,7.988,1795.5,1795.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354054547,4.7802,1795.5,1795.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743354055046,4.7802,1795.5,1795.4,10.17586]
["bitfinex-derivatives","ETHF0:USTF0",1743354055647,3.2078,1795.7,1795.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743354055834,4.6878,1795.7,1795.5,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1743354056040,4.6878,1795.7,1795.6,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743354056241,4.6878,1795.7,1795.6,6.39334]
["bitfinex-derivatives","ETHF0:USTF0",1743354056745,7.8956,1795.7,1795.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743354057044,7.8956,1795.7,1795.5,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1743354057747,9.00969,1795.7,1795.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354057938,7.8956,1795.7,1795.5,1.67177]
["bitfinex-derivatives","ETHF0:USTF0",1743354058243,7.8956,1795.7,1795.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354058449,9.0097,1795.7,1795.2,4.88595771]
["bitfinex-derivatives","ETHF0:USTF0",1743354058645,9.0097,1795.7,1795.4,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743354058945,9.0097,1795.7,1795.5,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743354059147,7.8956,1795.7,1795.5,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743354059346,7.8956,1795.7,1795.3,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1743354059542,7.8956,1795.7,1795.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743354060546,7.8956,1795.7,1795.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1743354060749,9.00969,1795.7,1795.5,5.43019]
["bitfinex-derivatives","ETHF0:USTF0",1743354062051,7.8956,1795.7,1795.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743354062248,4.6878,1795.7,1795.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743354062549,18.77219293,1796.1,1796.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1743354062743,18.77219293,1796.1,1796.0,8.62769]
["bitfinex-derivatives","ETHF0:USTF0",1743354062952,18.77219293,1796.1,1796.0,15.91345025]
["bitfinex-derivatives","ETHF0:USTF0",1743354063138,4.8499,1796.5,1796.0,14.79956025]
["bitfinex-derivatives","ETHF0:USTF0",1743354063342,4.8499,1796.5,1796.1,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743354063539,4.8499,1796.5,1796.3,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743354063753,4.85825771,1796.5,1796.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1743354064547,4.85825771,1796.5,1796.3,5.41769]
["bitfinex-derivatives","ETHF0:USTF0",1743354064750,4.85825771,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743354064954,4.85825771,1796.5,1796.4,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743354065955,4.85825771,1796.5,1796.3,5.41767]
["bitfinex-derivatives","ETHF0:USTF0",1743354066552,4.85825771,1796.5,1796.2,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743354066853,4.85825771,1796.5,1796.2,5.58124]
["bitfinex-derivatives","ETHF0:USTF0",1743354067053,5.97185771,1796.5,1796.2,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743354067253,4.85825771,1796.5,1796.2,5.58125]
["bitfinex-derivatives","ETHF0:USTF0",1743354067454,0.00835771,1796.5,1796.3,8.29653792]
["bitfinex-derivatives","ETHF0:USTF0",1743354067752,0.00835771,1796.5,1796.4,9.89914]
["bitfinex-derivatives","ETHF0:USTF0",1743354072856,4.6848,1797.0,1796.5,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743354073152,4.6848,1797.0,1796.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743354073355,4.6848,1797.0,1796.8,5.37835]
["bitfinex-derivatives","ETHF0:USTF0",1743354073553,24.37093328,1797.2,1796.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743354073752,4.7144,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743354075753,5.82762,1797.1,1796.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743354076050,4.7144,1797.1,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743354077160,4.7144,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743354077556,4.7144,1797.1,1796.9,5.69052]
["bitfinex-derivatives","ETHF0:USTF0",1743354077860,4.7144,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743354078155,4.7144,1797.1,1797.0,12.9881066]
["bitfinex-derivatives","ETHF0:USTF0",1743354080557,4.7144,1797.1,1796.7,51.433]
["bitfinex-derivatives","ETHF0:USTF0",1743354080958,1.11342,1796.8,1796.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1743354081257,3.2078,1796.9,1796.3,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743354081258,13.6265,1796.7,1796.3,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743354081554,16.8343,1796.7,1796.5,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743354081861,16.8343,1796.7,1796.1,59.44295771]
["bitfinex-derivatives","ETHF0:USTF0",1743354082057,3.2078,1796.3,1796.1,52.55016771]
["bitfinex-derivatives","ETHF0:USTF0",1743354082355,3.2078,1796.3,1796.1,51.43635771]
["bitfinex-derivatives","ETHF0:USTF0",1743354082356,9.402,1796.2,1796.1,51.43635771]
["bitfinex-derivatives","ETHF0:USTF0",1743354082657,10.51577,1796.2,1796.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354082854,17.872,1796.2,1795.6,9.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743354083056,3.2078,1796.1,1795.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743354083255,4.8047,1796.0,1795.6,9.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743354083450,4.8047,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743354083659,4.8047,1796.0,1795.9,12.67307619]
["bitfinex-derivatives","ETHF0:USTF0",1743354083862,4.8047,1796.0,1795.9,5.36695]
["bitfinex-derivatives","ETHF0:USTF0",1743354084061,0.00835771,1796.1,1796.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1743354084356,3.2078,1796.3,1796.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1743354084357,3.2078,1796.3,1796.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1743354084561,4.8047,1796.5,1796.2,5.37077]
["bitfinex-derivatives","ETHF0:USTF0",1743354084763,3.2078,1796.4,1796.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1743354084963,4.8047,1796.3,1796.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1743354085465,13.2747,1796.3,1795.8,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743354085664,4.32165,1796.1,1795.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354085864,3.2078,1795.9,1795.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354086060,4.5428,1796.0,1795.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354086260,7.7506,1795.9,1795.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354086662,8.86455,1795.9,1795.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354087164,7.7506,1795.9,1795.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354087867,8.86455,1795.9,1795.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354089460,7.7506,1795.9,1795.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354090563,9.3941,1796.2,1796.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743354090862,9.4314,1796.2,1796.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743354091054,9.4314,1796.2,1795.8,4.80235771]
["bitfinex-derivatives","ETHF0:USTF0",1743354091260,9.4314,1796.2,1796.0,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743354091665,9.4314,1796.2,1796.0,5.88505]
["bitfinex-derivatives","ETHF0:USTF0",1743354091860,9.4314,1796.2,1796.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743354092057,10.54519,1796.2,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743354092369,3.2078,1796.1,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743354092572,4.5753,1796.0,1795.9,5.88515]
["bitfinex-derivatives","ETHF0:USTF0",1743354092868,4.5595,1796.2,1796.0,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743354093069,4.5595,1796.2,1796.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743354093261,4.5753,1796.2,1796.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743354094470,0.00835771,1796.4,1796.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743354094668,4.64675771,1796.4,1796.2,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743354094869,3.2078,1796.3,1796.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1743354095169,4.6384,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743354095371,4.6384,1796.2,1796.1,5.97603]
["bitfinex-derivatives","ETHF0:USTF0",1743354097270,1.11383,1796.1,1796.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743354097474,4.32163,1796.1,1795.8,5.95294771]
["bitfinex-derivatives","ETHF0:USTF0",1743354097676,4.6046,1796.0,1795.8,5.95294771]
["bitfinex-derivatives","ETHF0:USTF0",1743354098173,4.6046,1796.0,1795.8,4.83895771]
["bitfinex-derivatives","ETHF0:USTF0",1743354098368,4.6046,1796.0,1795.8,5.95292771]
["bitfinex-derivatives","ETHF0:USTF0",1743354098772,4.6046,1796.0,1795.8,5.39655771]
["bitfinex-derivatives","ETHF0:USTF0",1743354098968,4.6046,1796.0,1795.8,0.56595771]
["bitfinex-derivatives","ETHF0:USTF0",1743354099168,1.11422,1795.5,1795.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354099375,9.4965,1795.4,1795.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743354099567,9.4965,1795.4,1795.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743354099767,9.4965,1795.4,1795.2,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743354100269,9.4965,1795.4,1795.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743354100977,3.2078,1795.8,1795.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743354101169,1.1139,1796.0,1795.7,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1743354101361,1.1139,1796.0,1795.4,9.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743354101362,7.9913,1795.9,1795.5,5.33516]
["bitfinex-derivatives","ETHF0:USTF0",1743354101565,3.2078,1795.7,1795.4,10.29701]
["bitfinex-derivatives","ETHF0:USTF0",1743354101774,4.7835,1795.6,1795.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743354101974,9.5418,1795.6,1795.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743354102274,9.5418,1795.6,1795.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1743354102472,9.5418,1795.6,1795.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743354102680,9.5418,1795.6,1795.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1743354103172,9.5418,1795.6,1795.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743354103365,9.5418,1795.6,1795.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743354103569,3.2078,1795.5,1795.3,5.71171]
["bitfinex-derivatives","ETHF0:USTF0",1743354103771,4.6681,1795.4,1795.3,5.71171]
["bitfinex-derivatives","ETHF0:USTF0",1743354105787,4.6681,1795.4,1795.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1743354105788,4.6681,1795.4,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354106077,7.9142,1795.3,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354106265,4.6681,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354108073,5.78249,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354109176,4.6681,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354109580,5.78249,1795.2,1795.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354109778,1.11453,1795.0,1794.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743354109983,3.2078,1794.8,1794.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743354110174,3.2078,1794.8,1794.5,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743354110175,4.6004,1794.7,1794.5,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743354110375,3.2078,1794.6,1794.3,53.13351]
["bitfinex-derivatives","ETHF0:USTF0",1743354110684,4.6004,1794.5,1794.3,52.57594]
["bitfinex-derivatives","ETHF0:USTF0",1743354110978,4.32269,1794.4,1794.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354111582,3.2078,1794.4,1794.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354111779,3.2078,1794.4,1794.3,1.12330771]
["bitfinex-derivatives","ETHF0:USTF0",1743354112875,3.21615771,1794.6,1794.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743354113080,3.21615771,1794.6,1794.4,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1743354113376,4.7233,1794.5,1794.4,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1743354113578,4.7233,1794.5,1794.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354113776,3.2078,1794.4,1794.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354114280,7.9311,1794.4,1794.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354114885,9.04599,1794.4,1794.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354115277,7.9311,1794.4,1794.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354115480,9.04599,1794.4,1794.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354115884,1.11505,1794.2,1794.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1743354116184,1.11505,1794.2,1793.8,5.29122]
["bitfinex-derivatives","ETHF0:USTF0",1743354116185,8.1336,1794.1,1793.8,5.29122]
["bitfinex-derivatives","ETHF0:USTF0",1743354116383,8.1336,1794.1,1793.9,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743354116884,8.1336,1794.1,1793.9,5.85306]
["bitfinex-derivatives","ETHF0:USTF0",1743354117682,9.24872,1794.1,1793.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354117886,3.2078,1793.9,1793.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354118578,9.2488,1793.9,1793.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354119786,16.6036,1793.9,1793.3,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743354119987,4.32325,1793.5,1793.2,6.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743354120191,4.6547,1793.4,1793.2,6.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743354120985,4.6547,1793.4,1793.2,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743354121188,4.6547,1793.4,1793.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743354121390,4.6547,1793.4,1793.2,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743354121592,4.6547,1793.4,1793.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743354121984,3.21615771,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743354122289,8.1644,1793.7,1793.3,11.4750768]
["bitfinex-derivatives","ETHF0:USTF0",1743354122490,8.1644,1793.7,1793.5,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743354122686,8.1644,1793.7,1793.4,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743354122891,8.1644,1793.7,1793.5,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743354123078,8.1644,1793.7,1793.4,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743354123079,4.9566,1793.7,1793.4,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743354123286,4.9566,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743354123487,4.87205771,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743354123789,4.87205771,1793.8,1793.5,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743354123790,9.82865771,1793.8,1793.5,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743354123987,4.32315,1793.7,1793.4,4.80675771]
["bitfinex-derivatives","ETHF0:USTF0",1743354124291,4.9566,1793.6,1793.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743354124785,4.87205771,1793.8,1793.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743354124990,4.87205771,1793.8,1793.4,1.12381771]
["bitfinex-derivatives","ETHF0:USTF0",1743354124991,7.8917,1793.7,1793.4,1.12381771]
["bitfinex-derivatives","ETHF0:USTF0",1743354125182,7.8917,1793.7,1793.5,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743354125381,7.8917,1793.7,1793.4,5.68102771]
["bitfinex-derivatives","ETHF0:USTF0",1743354125582,9.00704,1793.7,1793.4,4.56555771]
["bitfinex-derivatives","ETHF0:USTF0",1743354125779,4.32325,1793.5,1793.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354126479,3.2078,1793.5,1793.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354126685,4.32325,1793.5,1793.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354127491,3.2078,1793.5,1793.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354127791,4.32325,1793.5,1793.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354127983,3.2078,1793.5,1793.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354128485,19.6804,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743354128486,4.6839,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743354129089,0.00835771,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743354129294,0.00835771,1793.8,1793.7,5.65012]
["bitfinex-derivatives","ETHF0:USTF0",1743354130295,0.00835771,1793.8,1793.7,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743354130487,4.77675771,1793.8,1793.7,5.65012]
["bitfinex-derivatives","ETHF0:USTF0",1743354130689,0.00835771,1793.8,1793.7,5.65012]
["bitfinex-derivatives","ETHF0:USTF0",1743354131891,4.73025771,1793.8,1793.5,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743354132090,4.73025771,1793.8,1793.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743354132291,4.73025771,1793.8,1793.5,5.91311]
["bitfinex-derivatives","ETHF0:USTF0",1743354132487,3.2078,1793.7,1793.5,5.91311]
["bitfinex-derivatives","ETHF0:USTF0",1743354132695,4.7219,1793.6,1793.5,5.91311]
["bitfinex-derivatives","ETHF0:USTF0",1743354132995,4.7219,1793.6,1793.5,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743354133494,5.83731,1793.6,1793.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354133694,3.2078,1793.5,1793.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354133893,7.8007,1793.5,1793.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354134793,8.91615,1793.5,1793.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354134990,8.91615,1793.5,1793.1,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743354135192,3.2078,1793.3,1793.1,5.81495]
["bitfinex-derivatives","ETHF0:USTF0",1743354135399,4.5929,1793.2,1793.1,5.81495]
["bitfinex-derivatives","ETHF0:USTF0",1743354135900,4.5929,1793.2,1793.1,5.81499]
["bitfinex-derivatives","ETHF0:USTF0",1743354136086,4.5929,1793.2,1792.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1743354136291,4.5929,1793.2,1793.0,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743354136493,4.5929,1793.2,1793.0,5.81504]
["bitfinex-derivatives","ETHF0:USTF0",1743354136689,9.5269,1793.2,1793.0,5.81504]
["bitfinex-derivatives","ETHF0:USTF0",1743354136889,9.5269,1793.2,1793.0,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743354137091,10.64254,1793.2,1793.0,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743354137400,10.64254,1793.2,1792.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1743354137598,10.64254,1793.2,1792.9,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743354138093,10.64254,1793.2,1792.9,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743354138294,10.64254,1793.2,1793.0,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743354138295,9.5269,1793.2,1793.0,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743354138497,9.5269,1793.2,1792.9,5.97746]
["bitfinex-derivatives","ETHF0:USTF0",1743354138691,9.5269,1793.2,1793.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743354138990,9.5269,1793.2,1793.0,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1743354139197,9.5269,1793.2,1792.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743354139198,4.32353,1793.1,1792.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743354139397,4.9844,1793.0,1792.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743354140193,3.2078,1793.1,1793.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743354140395,9.737,1793.2,1793.1,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743354140596,9.737,1793.2,1793.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743354140794,9.737,1793.2,1793.1,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743354142802,3.2078,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743354143299,3.2078,1793.5,1793.2,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743354143502,7.9612,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743354144004,3.2078,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743354145700,7.9612,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743354146306,3.2078,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743354146510,7.7999,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743354147605,3.2078,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743354148008,7.7999,1793.7,1793.5,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743354148210,12.5159,1793.7,1793.5,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743354148708,1.1155,1793.5,1793.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1743354148911,8.91545,1793.4,1793.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1743354149108,8.91542,1793.4,1793.1,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743354149413,8.91544,1793.4,1793.0,5.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743354149612,4.9626,1793.3,1793.0,5.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743354149810,9.3614,1793.2,1793.0,5.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743354150013,9.3614,1793.2,1793.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1743354150312,9.3614,1793.2,1793.0,5.23175]
["bitfinex-derivatives","ETHF0:USTF0",1743354150610,9.3614,1793.2,1793.1,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743354151713,5.97,1793.6,1793.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743354151907,4.6454,1793.4,1793.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743354152405,12.6625,1793.7,1793.3,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1743354152610,4.9194,1793.6,1793.4,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743354152909,4.9194,1793.6,1793.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743354153410,4.9194,1793.6,1793.3,5.22055]
["bitfinex-derivatives","ETHF0:USTF0",1743354153609,4.9194,1793.6,1792.8,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1743354153610,4.32327,1793.5,1793.2,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743354153811,4.9194,1793.4,1793.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743354155308,12.6625,1793.7,1793.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743354155508,4.7752,1793.6,1793.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743354156610,3.2078,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743354157106,3.2078,1793.7,1793.6,8.21981991]
["bitfinex-derivatives","ETHF0:USTF0",1743354157307,0.00835771,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743354157506,0.00835771,1793.8,1793.7,9.74902]
["bitfinex-derivatives","ETHF0:USTF0",1743354158504,0.00835771,1793.8,1793.7,12.24902]
["bitfinex-derivatives","ETHF0:USTF0",1743354158809,3.2078,1794.2,1793.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743354159015,3.2078,1794.2,1793.7,15.86776288]
["bitfinex-derivatives","ETHF0:USTF0",1743354159016,4.32285,1794.2,1793.8,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743354159208,4.8569,1794.1,1793.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743354159410,4.8569,1794.1,1793.8,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743354159714,4.86525771,1794.1,1793.8,8.36264477]
["bitfinex-derivatives","ETHF0:USTF0",1743354159915,4.86525771,1794.1,1793.8,8.37100248]
["bitfinex-derivatives","ETHF0:USTF0",1743354160218,7.8626,1794.0,1793.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354162110,8.97776,1794.0,1793.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354162318,7.8626,1794.0,1793.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354162816,8.97774,1794.0,1793.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354163412,7.8626,1794.0,1793.8,1.12360771]
["bitfinex-derivatives","ETHF0:USTF0",1743354164615,7.8626,1794.0,1793.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354165023,7.8626,1794.0,1793.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743354165218,4.6548,1794.0,1793.9,8.38395988]
["bitfinex-derivatives","ETHF0:USTF0",1743354165519,0.00835771,1794.1,1794.0,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743354165713,16.67953328,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743354166319,21.29503328,1794.4,1794.3,5.63625]
["bitfinex-derivatives","ETHF0:USTF0",1743354166522,4.6155,1794.4,1794.3,5.63625]
["bitfinex-derivatives","ETHF0:USTF0",1743354167420,3.21615771,1794.5,1794.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743354167921,3.21615771,1794.5,1794.4,5.82719]
["bitfinex-derivatives","ETHF0:USTF0",1743354168121,3.21615771,1794.5,1794.4,13.11159931]
["bitfinex-derivatives","ETHF0:USTF0",1743354168122,0.00835771,1794.5,1794.4,13.11159931]
["bitfinex-derivatives","ETHF0:USTF0",1743354168318,16.67953328,1794.6,1794.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743354168528,4.6773,1794.8,1794.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743354168822,16.67953328,1795.0,1794.5,19.26780239]
["bitfinex-derivatives","ETHF0:USTF0",1743354169026,16.67953328,1795.0,1794.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743354169222,16.67953328,1795.0,1794.9,5.21658]
["bitfinex-derivatives","ETHF0:USTF0",1743354169519,16.67953328,1795.0,1794.9,12.44883793]
["bitfinex-derivatives","ETHF0:USTF0",1743354169916,16.67953328,1795.0,1794.9,5.21658]
["bitfinex-derivatives","ETHF0:USTF0",1743354170316,16.67953328,1795.0,1794.9,12.44883793]
["bitfinex-derivatives","ETHF0:USTF0",1743354170719,21.44003328,1795.0,1794.9,12.44883793]
["bitfinex-derivatives","ETHF0:USTF0",1743354170921,4.7605,1795.0,1794.9,12.44883793]
["bitfinex-derivatives","ETHF0:USTF0",1743354171222,0.00835771,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743354171416,0.00835771,1795.1,1795.0,5.86131]
["bitfinex-derivatives","ETHF0:USTF0",1743354171826,4.76885771,1795.1,1795.0,5.86131]
["bitfinex-derivatives","ETHF0:USTF0",1743354174128,4.76885771,1795.1,1795.0,13.11680698]
["bitfinex-derivatives","ETHF0:USTF0",1743354174727,3.2078,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743354175022,9.3976,1795.5,1795.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743354175914,9.3976,1795.5,1795.4,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1743354176316,9.3976,1795.5,1795.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743354176528,9.3976,1795.5,1795.4,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1743354178323,9.3976,1795.5,1795.3,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743354178518,9.3976,1795.5,1795.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743354178722,9.3976,1795.5,1795.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743354178923,13.71964,1795.5,1795.1,5.21442]
["bitfinex-derivatives","ETHF0:USTF0",1743354179229,3.2078,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743354179429,3.2078,1795.3,1795.1,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743354179727,4.959,1795.2,1795.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743354180325,4.959,1795.2,1795.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743354182030,4.959,1795.2,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743354182224,4.8229,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743354184229,9.14521,1795.1,1794.8,1.68056771]
["bitfinex-derivatives","ETHF0:USTF0",1743354184427,9.3372,1795.0,1794.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354184624,10.45172,1795.0,1794.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354184833,10.45172,1795.0,1794.5,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1743354184834,4.32238,1794.9,1794.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743354185032,3.2078,1794.7,1794.5,5.21381]
["bitfinex-derivatives","ETHF0:USTF0",1743354185324,4.7389,1794.6,1794.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743354185528,3.2078,1794.5,1794.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1743354185729,4.6788,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743354186518,4.6788,1794.4,1794.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743354186727,4.6788,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743354188225,9.6619,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743354188931,9.6619,1794.4,1794.2,5.73099]
["bitfinex-derivatives","ETHF0:USTF0",1743354189127,9.6619,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743354189322,10.77681,1794.4,1794.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743354189625,1.11501,1794.2,1794.1,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354189828,1.11501,1794.2,1793.8,5.21424]
["bitfinex-derivatives","ETHF0:USTF0",1743354190031,12.9648,1794.1,1793.8,5.21424]
["bitfinex-derivatives","ETHF0:USTF0",1743354190334,4.323,1793.9,1793.7,51.478]
["bitfinex-derivatives","ETHF0:USTF0",1743354190532,4.9699,1793.8,1793.7,51.478]
["bitfinex-derivatives","ETHF0:USTF0",1743354190825,4.9699,1793.8,1793.5,8.6301]
["bitfinex-derivatives","ETHF0:USTF0",1743354190826,4.9699,1793.8,1793.5,9.74551]
["bitfinex-derivatives","ETHF0:USTF0",1743354191132,4.9699,1793.8,1793.6,1.12373771]
["bitfinex-derivatives","ETHF0:USTF0",1743354191334,4.9699,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743354191535,4.9699,1793.8,1793.6,1.12371771]
["bitfinex-derivatives","ETHF0:USTF0",1743354192737,4.9699,1793.8,1793.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354193030,4.9429,1793.7,1793.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354193635,4.9429,1793.7,1793.6,1.12369771]
["bitfinex-derivatives","ETHF0:USTF0",1743354194436,4.9429,1793.7,1793.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354194831,8.1507,1793.7,1793.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354195133,9.26602,1793.7,1793.6,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354195334,8.1507,1793.7,1793.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1743354195535,9.3551,1793.6,1793.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1743354195739,10.47049,1793.6,1793.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1743354196232,10.4705,1793.6,1793.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1743354196431,9.3551,1793.6,1793.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1743354196935,9.3551,1793.6,1793.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743354197332,4.9429,1793.7,1793.5,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743354197636,4.7424,1793.6,1793.5,5.71401]
["bitfinex-derivatives","ETHF0:USTF0",1743354197836,4.7424,1793.6,1793.4,5.21545]
["bitfinex-derivatives","ETHF0:USTF0",1743354198036,4.7424,1793.6,1793.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743354198546,4.7424,1793.6,1793.5,6.07925]
["bitfinex-derivatives","ETHF0:USTF0",1743354199039,4.9429,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743354199538,4.7424,1793.9,1793.8,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743354200135,4.7424,1793.9,1793.7,5.21528]
["bitfinex-derivatives","ETHF0:USTF0",1743354201445,3.2078,1793.8,1793.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743354201632,6.09295,1793.7,1793.4,11.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743354201943,6.09295,1793.7,1793.5,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743354202331,3.2078,1793.6,1793.5,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743354202536,9.30081,1793.6,1793.3,5.80868771]
["bitfinex-derivatives","ETHF0:USTF0",1743354202738,4.7792,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743354202940,9.7568,1793.5,1793.3,4.10935771]
["bitfinex-derivatives","ETHF0:USTF0",1743354203141,14.3419,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743354203550,14.3419,1793.5,1793.3,5.22489771]
["bitfinex-derivatives","ETHF0:USTF0",1743354203744,14.3419,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743354204440,15.45735,1793.5,1793.3,5.22489771]
["bitfinex-derivatives","ETHF0:USTF0",1743354204644,3.2078,1793.4,1793.3,4.10935771]
["bitfinex-derivatives","ETHF0:USTF0",1743354204839,7.9601,1793.4,1793.3,5.22492771]
["bitfinex-derivatives","ETHF0:USTF0",1743354205039,7.9601,1793.4,1793.3,4.10935771]
["bitfinex-derivatives","ETHF0:USTF0",1743354205240,7.9601,1793.4,1793.3,5.22492771]
["bitfinex-derivatives","ETHF0:USTF0",1743354205841,7.9601,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354208250,9.07561,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354209552,7.9601,1793.4,1793.3,1.12392771]
["bitfinex-derivatives","ETHF0:USTF0",1743354209742,7.9601,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354210550,7.9601,1793.4,1793.3,1.12392771]
["bitfinex-derivatives","ETHF0:USTF0",1743354210749,7.9601,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354210945,9.07561,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354211352,7.9601,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354212158,7.9601,1793.4,1793.3,1.12392771]
["bitfinex-derivatives","ETHF0:USTF0",1743354215160,7.9601,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354215460,7.9601,1793.4,1793.3,1.12392771]
["bitfinex-derivatives","ETHF0:USTF0",1743354215661,7.9601,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354215858,7.9601,1793.4,1793.3,4.92275771]
["bitfinex-derivatives","ETHF0:USTF0",1743354216055,7.9601,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354216561,9.07561,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354216759,7.9601,1793.4,1793.3,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354218255,4.7523,1793.4,1793.3,1.12392771]
["bitfinex-derivatives","ETHF0:USTF0",1743354218558,4.7792,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743354218755,9.5097,1793.5,1793.4,5.66671]
["bitfinex-derivatives","ETHF0:USTF0",1743354222363,3.2078,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743354222556,9.4088,1794.1,1794.0,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743354223366,3.2078,1794.5,1794.3,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743354223660,0.00835771,1794.2,1794.1,5.83357]
["bitfinex-derivatives","ETHF0:USTF0",1743354224259,0.00835771,1794.2,1794.1,16.20911702]
["bitfinex-derivatives","ETHF0:USTF0",1743354224459,12.8395,1794.7,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743354224660,4.7979,1794.6,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743354226763,1.11502,1794.2,1794.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354226963,13.2679,1794.6,1794.1,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743354226964,4.32271,1794.4,1794.1,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743354227156,4.9581,1794.3,1794.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743354227360,4.8079,1794.2,1794.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743354227765,4.8079,1794.2,1793.8,8.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743354227959,4.8079,1794.2,1793.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743354228168,4.8079,1794.2,1793.8,8.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743354228568,4.8079,1794.2,1794.0,1.12347771]
["bitfinex-derivatives","ETHF0:USTF0",1743354228864,1.11514,1794.0,1793.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743354229169,1.11514,1794.0,1793.8,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743354229170,4.6601,1793.9,1793.8,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743354230368,18.0837,1794.2,1794.0,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743354230566,18.0837,1794.2,1794.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743354230567,4.5486,1794.1,1794.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743354231065,1.11519,1794.0,1793.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354231270,4.32302,1793.9,1793.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354231477,3.2078,1793.9,1793.7,1.12365771]
["bitfinex-derivatives","ETHF0:USTF0",1743354231769,4.323,1793.9,1793.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354232967,3.2078,1793.9,1793.7,1.12366771]
["bitfinex-derivatives","ETHF0:USTF0",1743354233171,3.2078,1793.9,1793.8,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743354233368,12.9695,1794.1,1793.8,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743354233568,12.9695,1794.1,1793.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354233874,12.9695,1794.1,1793.8,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743354234272,1.11514,1794.0,1793.8,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743354234475,8.87152,1794.1,1793.7,4.53475771]
["bitfinex-derivatives","ETHF0:USTF0",1743354234874,8.87152,1794.1,1793.8,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743354235076,7.7564,1794.1,1793.8,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743354235375,1.11514,1794.0,1793.8,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743354235770,8.87149,1794.1,1793.9,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743354235970,4.5486,1794.1,1793.9,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743354236166,5.66368,1794.1,1793.8,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743354236378,4.5486,1794.1,1793.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743354236771,4.5486,1794.1,1793.9,5.64158]
["bitfinex-derivatives","ETHF0:USTF0",1743354237167,4.8079,1794.2,1793.9,8.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743354237372,4.8079,1794.2,1794.1,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743354237870,4.8079,1794.2,1794.1,6.02877]
["bitfinex-derivatives","ETHF0:USTF0",1743354238777,4.8079,1794.2,1794.1,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743354239473,1.11507,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354239779,5.92296,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354240281,1.11507,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354240779,1.11516,1794.0,1793.7,5.22065771]
["bitfinex-derivatives","ETHF0:USTF0",1743354240974,1.1152,1793.9,1793.7,8.93765771]
["bitfinex-derivatives","ETHF0:USTF0",1743354241179,1.1152,1793.9,1793.7,4.10535771]
["bitfinex-derivatives","ETHF0:USTF0",1743354241374,4.7086,1794.1,1793.7,4.10535771]
["bitfinex-derivatives","ETHF0:USTF0",1743354241576,1.11514,1794.0,1793.7,5.22063771]
["bitfinex-derivatives","ETHF0:USTF0",1743354242178,5.82371,1794.1,1793.8,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743354242575,5.82371,1794.1,1793.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354242576,1.11513,1794.0,1793.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354242775,1.11526,1793.8,1793.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354243073,4.32306,1793.8,1793.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354243274,3.2078,1794.0,1793.7,1.12363771]
["bitfinex-derivatives","ETHF0:USTF0",1743354243474,4.32298,1794.0,1793.7,1.12363771]
["bitfinex-derivatives","ETHF0:USTF0",1743354243671,1.1152,1793.9,1793.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354244482,1.11526,1793.8,1793.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354244778,3.2078,1794.0,1793.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354244985,4.32295,1794.0,1793.7,1.12367771]
["bitfinex-derivatives","ETHF0:USTF0",1743354245177,16.67953328,1793.9,1793.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354245381,1.11526,1793.8,1793.7,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354246083,22.64953328,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354246377,4.6225,1793.7,1793.5,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1743354246584,5.73782,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354246778,1.11538,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354246978,5.73786,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354247177,4.5158,1793.6,1793.5,4.32325]
["bitfinex-derivatives","ETHF0:USTF0",1743354247576,4.5158,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354248085,4.5158,1793.6,1793.5,4.32325]
["bitfinex-derivatives","ETHF0:USTF0",1743354248389,4.5158,1793.6,1793.5,9.15425]
["bitfinex-derivatives","ETHF0:USTF0",1743354248685,0.00835771,1793.8,1793.5,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743354248878,4.5158,1793.7,1793.5,13.25121]
["bitfinex-derivatives","ETHF0:USTF0",1743354249586,4.5158,1793.7,1793.5,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743354249777,5.63113,1793.7,1793.5,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743354249983,1.11538,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354250174,10.41078,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354250582,1.11545,1793.5,1793.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354250879,5.74545,1793.5,1793.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354251987,1.11572,1793.1,1792.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743354252286,4.5488,1793.0,1792.8,13.93203]
["bitfinex-derivatives","ETHF0:USTF0",1743354252478,4.5488,1793.0,1792.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743354252876,5.66456,1793.0,1792.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743354253079,4.5488,1793.0,1792.8,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1743354253281,4.5488,1793.0,1792.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743354253491,4.5488,1793.0,1792.8,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743354253686,5.66456,1793.0,1792.8,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743354253987,4.5488,1793.0,1792.8,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743354254176,4.5488,1793.0,1792.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743354254580,5.66456,1793.0,1792.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743354254986,4.5488,1793.0,1792.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743354256083,4.5488,1793.0,1792.9,6.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743354256684,4.5834,1793.3,1792.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743354256882,5.77637,1793.2,1793.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743354257090,4.6607,1793.2,1793.1,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743354257389,5.77633,1793.2,1793.1,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743354258890,5.77633,1793.2,1793.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743354258891,4.6607,1793.2,1793.0,5.21275]
["bitfinex-derivatives","ETHF0:USTF0",1743354259085,5.77633,1793.2,1793.1,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743354259482,1.11569,1793.1,1793.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743354259685,5.69599,1793.1,1793.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743354259991,4.5803,1793.1,1792.9,5.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743354260186,5.69599,1793.1,1792.9,5.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743354260386,5.69599,1793.1,1792.9,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743354260587,1.11576,1793.0,1792.9,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743354260881,4.5803,1793.0,1792.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743354261091,4.5803,1793.0,1792.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743354261892,4.5803,1793.0,1792.8,5.77324]
["bitfinex-derivatives","ETHF0:USTF0",1743354262291,4.5803,1793.0,1792.9,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743354263883,23.1446,1793.0,1792.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743354264089,3.2078,1792.3,1791.8,51.531]
["bitfinex-derivatives","ETHF0:USTF0",1743354264285,1.11638,1792.0,1791.9,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743354264480,1.11638,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354264684,4.9605,1791.9,1791.7,8.82723]
["bitfinex-derivatives","ETHF0:USTF0",1743354264884,4.9605,1791.9,1791.7,7.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743354265987,1.1165,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354266184,1.1165,1791.8,1791.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743354266185,1.11663,1791.6,1791.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743354266389,4.9605,1791.5,1791.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743354266589,0.00835771,1791.7,1791.4,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1743354266791,0.00835771,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354266997,0.00835771,1791.7,1791.5,17.55962251]
["bitfinex-derivatives","ETHF0:USTF0",1743354267189,0.00835771,1791.7,1791.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743354267497,1.12496771,1791.7,1791.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743354267793,5.70543,1791.6,1791.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743354268095,5.70543,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354268394,1.11669,1791.5,1791.4,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743354268584,4.5888,1791.5,1791.1,7.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743354268790,4.5888,1791.5,1791.2,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743354269085,7.7966,1791.5,1791.2,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743354269288,3.2078,1791.3,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354269493,4.32488,1790.9,1790.3,7.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743354269789,1.11701,1791.0,1790.5,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1743354269989,0.00835771,1790.8,1790.6,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743354270184,0.00835771,1790.8,1790.6,12.0508354]
["bitfinex-derivatives","ETHF0:USTF0",1743354270385,1.11719,1790.7,1790.6,12.0508354]
["bitfinex-derivatives","ETHF0:USTF0",1743354270594,1.11719,1790.7,1790.6,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743354270888,4.96815771,1790.8,1790.6,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743354271089,0.00835771,1790.8,1790.6,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743354271290,0.00835771,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354271596,1.11722,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354271895,1.12552771,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354272092,4.9598,1790.7,1790.6,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743354272591,6.07699,1790.7,1790.6,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743354272785,4.9598,1790.7,1790.6,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743354272992,4.9598,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354273190,4.9598,1790.7,1790.3,5.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743354273191,9.28482,1790.7,1790.3,5.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743354273390,4.9598,1790.7,1790.4,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743354273886,4.9598,1790.7,1790.4,5.90245]
["bitfinex-derivatives","ETHF0:USTF0",1743354274295,9.28483,1790.7,1790.3,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743354274497,8.1676,1790.7,1790.4,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743354274698,3.2078,1790.5,1790.4,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743354275191,7.804,1790.5,1790.4,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743354275397,4.5962,1790.5,1790.1,7.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743354275593,4.32501,1790.7,1790.3,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743354275793,8.92121,1790.7,1790.4,32.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743354275995,7.804,1790.7,1790.4,32.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743354276401,7.804,1790.7,1790.4,33.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743354276701,3.2078,1790.7,1790.6,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743354277089,0.00835771,1790.8,1790.7,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743354277296,3.2078,1791.1,1790.6,7.15820954]
["bitfinex-derivatives","ETHF0:USTF0",1743354277495,4.4984,1791.2,1790.7,10.36600954]
["bitfinex-derivatives","ETHF0:USTF0",1743354277695,4.4984,1791.2,1790.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1743354277891,5.61528,1791.2,1790.9,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743354278095,4.4984,1791.2,1790.9,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743354278505,5.62363771,1791.2,1790.9,4.90695771]
["bitfinex-derivatives","ETHF0:USTF0",1743354278701,4.50675771,1791.2,1790.9,4.90695771]
["bitfinex-derivatives","ETHF0:USTF0",1743354278897,4.50675771,1791.2,1790.9,6.02400771]
["bitfinex-derivatives","ETHF0:USTF0",1743354279097,4.50675771,1791.2,1791.0,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743354279292,0.00835771,1791.2,1791.1,6.01554]
["bitfinex-derivatives","ETHF0:USTF0",1743354279493,0.00835771,1791.2,1791.0,7.30685026]
["bitfinex-derivatives","ETHF0:USTF0",1743354279695,0.00835771,1791.2,1791.1,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743354280001,4.84635771,1791.2,1791.1,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743354281897,5.96323771,1791.2,1790.9,1.12538771]
["bitfinex-derivatives","ETHF0:USTF0",1743354282199,4.84635771,1791.2,1790.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354282606,4.84635771,1791.2,1791.0,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743354282797,4.84635771,1791.2,1791.1,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743354283803,5.96325771,1791.2,1790.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354283999,1.11694,1791.1,1790.9,4.88215771]
["bitfinex-derivatives","ETHF0:USTF0",1743354284402,4.6478,1791.0,1790.9,4.88215771]
["bitfinex-derivatives","ETHF0:USTF0",1743354284706,4.6478,1791.0,1790.9,5.99921771]
["bitfinex-derivatives","ETHF0:USTF0",1743354284905,4.6478,1791.0,1790.9,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354285501,4.6478,1791.0,1790.9,1.12541771]
["bitfinex-derivatives","ETHF0:USTF0",1743354285700,4.6478,1791.0,1790.9,6.09101771]
["bitfinex-derivatives","ETHF0:USTF0",1743354285908,0.00835771,1791.2,1791.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743354286106,0.00835771,1791.2,1790.9,15.37084274]
["bitfinex-derivatives","ETHF0:USTF0",1743354286405,0.00835771,1791.2,1790.9,8.18175771]
["bitfinex-derivatives","ETHF0:USTF0",1743354286406,4.64025771,1791.2,1790.9,8.18175771]
["bitfinex-derivatives","ETHF0:USTF0",1743354286597,1.11695,1791.1,1790.9,8.18175771]
["bitfinex-derivatives","ETHF0:USTF0",1743354286794,4.6319,1791.0,1790.9,4.97395771]
["bitfinex-derivatives","ETHF0:USTF0",1743354287397,1.11651,1791.8,1791.1,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1743354287603,3.2078,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354287911,3.2078,1791.7,1791.5,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743354288101,3.2078,1791.7,1791.6,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1743354288705,4.32437,1791.7,1791.4,5.21574]
["bitfinex-derivatives","ETHF0:USTF0",1743354289011,4.5737,1791.6,1791.4,8.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743354289205,4.5737,1791.6,1791.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1743354289406,10.51693,1791.6,1791.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1743354289604,9.4003,1791.6,1791.3,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743354289803,10.51695,1791.6,1791.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743354290005,9.4003,1791.6,1791.4,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743354290211,9.4003,1791.6,1791.2,8.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743354290410,9.4003,1791.6,1791.2,11.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743354290613,9.4003,1791.6,1791.4,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743354291508,9.4003,1791.6,1791.2,11.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743354291700,10.51698,1791.6,1791.2,9.84725]
["bitfinex-derivatives","ETHF0:USTF0",1743354291904,4.32451,1791.5,1791.2,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743354292208,1.11688,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354292511,1.11688,1791.3,1791.0,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1743354292512,9.2409,1791.2,1791.0,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1743354292710,9.2409,1791.2,1791.0,9.28319]
["bitfinex-derivatives","ETHF0:USTF0",1743354292907,9.2409,1791.2,1791.0,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743354293308,9.2409,1791.2,1791.0,9.28319]
["bitfinex-derivatives","ETHF0:USTF0",1743354294414,9.2409,1791.2,1791.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743354294415,4.7017,1791.2,1791.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743354294714,5.97,1791.4,1791.1,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743354294914,4.855,1791.3,1791.2,5.67398]
["bitfinex-derivatives","ETHF0:USTF0",1743354295114,5.97,1791.4,1791.2,8.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743354295318,10.825,1791.4,1791.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743354295503,4.855,1791.4,1791.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743354295909,4.855,1791.4,1791.3,1.67522]
["bitfinex-derivatives","ETHF0:USTF0",1743354296117,4.855,1791.4,1791.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743354296313,4.855,1791.4,1791.2,8.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743354296314,4.855,1791.4,1791.2,9.77294]
["bitfinex-derivatives","ETHF0:USTF0",1743354296509,4.855,1791.4,1791.2,9.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743354296708,4.855,1791.4,1791.3,1.67522]
["bitfinex-derivatives","ETHF0:USTF0",1743354297212,4.855,1791.4,1791.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743354297413,4.855,1791.4,1791.3,1.67522]
["bitfinex-derivatives","ETHF0:USTF0",1743354297616,4.855,1791.4,1791.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743354297817,4.855,1791.4,1791.2,9.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743354298018,4.855,1791.4,1791.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743354298417,4.855,1791.4,1791.3,1.67522]
["bitfinex-derivatives","ETHF0:USTF0",1743354298613,4.855,1791.4,1791.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743354298814,3.2078,1791.7,1791.3,7.7432252]
["bitfinex-derivatives","ETHF0:USTF0",1743354299018,3.2078,1791.7,1791.5,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743354299214,3.2078,1791.7,1791.6,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743354299414,3.2078,1791.7,1791.6,5.76683]
["bitfinex-derivatives","ETHF0:USTF0",1743354300216,4.60545771,1791.8,1791.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743354300411,0.00835771,1791.8,1791.7,5.76677]
["bitfinex-derivatives","ETHF0:USTF0",1743354300618,1.12485771,1791.8,1791.7,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743354300818,1.12485771,1791.8,1791.7,8.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743354301019,1.11659,1791.7,1791.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1743354301317,4.669,1791.7,1791.6,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743354301924,0.00835771,1791.8,1791.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743354302221,0.00835771,1791.8,1791.7,5.73827]
["bitfinex-derivatives","ETHF0:USTF0",1743354302522,0.00835771,1791.8,1791.7,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743354302725,0.00835771,1791.8,1791.7,5.73827]
["bitfinex-derivatives","ETHF0:USTF0",1743354302920,0.00835771,1791.8,1791.7,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743354303316,0.00835771,1791.8,1791.7,5.73827]
["bitfinex-derivatives","ETHF0:USTF0",1743354305516,0.00835771,1791.8,1791.7,8.94607]
["bitfinex-derivatives","ETHF0:USTF0",1743354305722,7.08617,1792.4,1792.1,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743354305921,4.5837,1792.2,1792.1,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743354306322,4.5837,1792.2,1792.0,5.21334]
["bitfinex-derivatives","ETHF0:USTF0",1743354306523,4.5837,1792.2,1792.1,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743354306730,4.5837,1792.2,1792.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743354306927,4.5837,1792.2,1792.0,4.10535771]
["bitfinex-derivatives","ETHF0:USTF0",1743354307128,4.5837,1792.2,1792.0,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354307318,1.11632,1792.1,1792.0,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354307518,1.11658,1791.7,1791.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743354307725,3.2078,1791.8,1791.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743354307924,4.8713,1791.9,1791.6,5.21358]
["bitfinex-derivatives","ETHF0:USTF0",1743354308127,4.7497,1791.7,1791.6,5.21358]
["bitfinex-derivatives","ETHF0:USTF0",1743354308635,4.8713,1791.9,1791.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743354308830,9.621,1791.9,1791.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743354309034,1.11652,1791.8,1791.6,5.21362]
["bitfinex-derivatives","ETHF0:USTF0",1743354309225,4.7497,1791.7,1791.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743354309529,4.7497,1791.7,1791.6,5.21363]
["bitfinex-derivatives","ETHF0:USTF0",1743354309923,4.7497,1791.7,1791.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743354310124,4.7497,1791.7,1791.6,5.21363]
["bitfinex-derivatives","ETHF0:USTF0",1743354311826,4.8713,1791.9,1791.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743354312028,4.6566,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354312233,9.5637,1792.1,1791.9,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743354312428,10.68004,1792.1,1791.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743354312630,10.68004,1792.1,1791.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743354312929,5.82588,1792.0,1791.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743354313129,4.8273,1791.9,1791.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743354313330,4.8273,1791.9,1791.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743354315134,4.7095,1792.0,1791.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743354315135,4.7095,1792.0,1791.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743354315336,9.5368,1792.0,1791.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743354316034,9.5368,1792.0,1791.9,1.67484]
["bitfinex-derivatives","ETHF0:USTF0",1743354316230,9.5368,1792.0,1791.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743354316434,9.5368,1792.0,1791.9,1.67484]
["bitfinex-derivatives","ETHF0:USTF0",1743354317131,3.21615771,1792.3,1792.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743354317322,4.5386,1792.2,1792.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743354320532,4.5386,1792.2,1792.1,5.21227]
["bitfinex-derivatives","ETHF0:USTF0",1743354322038,4.91565771,1792.3,1792.2,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743354322235,1.11663,1791.6,1791.5,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743354322438,4.32443,1791.6,1791.5,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354323626,4.32443,1791.6,1791.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743354323627,1.11682,1791.3,1791.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743354323828,3.2078,1791.3,1791.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743354324028,1.11712,1790.9,1790.5,51.573]
["bitfinex-derivatives","ETHF0:USTF0",1743354324238,4.7289,1790.8,1790.5,51.573]
["bitfinex-derivatives","ETHF0:USTF0",1743354324435,3.2078,1790.7,1790.3,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1743354324741,4.7289,1790.6,1790.3,1.68496771]
["bitfinex-derivatives","ETHF0:USTF0",1743354325138,4.7289,1790.6,1790.5,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743354325941,4.7289,1790.6,1790.5,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743354326134,4.7289,1790.6,1790.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743354326850,4.7289,1790.6,1790.5,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743354327332,4.5343,1791.0,1790.5,14.64285768]
["bitfinex-derivatives","ETHF0:USTF0",1743354327532,4.32446,1791.6,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354327747,8.85876,1791.6,1791.2,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743354328038,1.11671,1791.5,1791.3,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743354328741,1.11669,1791.5,1791.2,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354329043,1.11669,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354329335,1.11669,1791.5,1791.2,5.79120771]
["bitfinex-derivatives","ETHF0:USTF0",1743354329741,1.11676,1791.4,1791.2,4.67435771]
["bitfinex-derivatives","ETHF0:USTF0",1743354329931,1.11673,1791.5,1791.2,4.67435771]
["bitfinex-derivatives","ETHF0:USTF0",1743354330639,1.11675,1791.4,1791.2,4.67435771]
["bitfinex-derivatives","ETHF0:USTF0",1743354330846,4.7586,1791.3,1791.2,5.79123771]
["bitfinex-derivatives","ETHF0:USTF0",1743354331143,1.11672,1791.5,1791.2,5.79123771]
["bitfinex-derivatives","ETHF0:USTF0",1743354331341,4.9502,1791.4,1791.2,5.79123771]
["bitfinex-derivatives","ETHF0:USTF0",1743354331642,4.9502,1791.4,1791.2,5.79120771]
["bitfinex-derivatives","ETHF0:USTF0",1743354333546,6.06699,1791.4,1791.2,4.10435771]
["bitfinex-derivatives","ETHF0:USTF0",1743354333746,6.06699,1791.4,1791.2,8.69315771]
["bitfinex-derivatives","ETHF0:USTF0",1743354334248,4.9502,1791.4,1791.2,9.81002771]
["bitfinex-derivatives","ETHF0:USTF0",1743354334440,6.06697,1791.4,1791.2,8.69315771]
["bitfinex-derivatives","ETHF0:USTF0",1743354335440,4.9502,1791.4,1791.2,8.69315771]
["bitfinex-derivatives","ETHF0:USTF0",1743354335748,4.9502,1791.4,1791.3,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1743354335942,5.65930771,1791.6,1791.3,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1743354336139,0.00835771,1791.6,1791.5,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1743354336348,4.5207,1792.4,1792.1,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743354336542,4.903,1792.3,1792.2,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743354336742,4.903,1792.3,1792.2,5.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743354337045,4.4714,1792.4,1792.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743354337244,4.4714,1792.4,1792.2,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743354337447,4.4714,1792.4,1792.2,4.68915771]
["bitfinex-derivatives","ETHF0:USTF0",1743354337648,9.1263,1792.4,1792.2,5.80537771]
["bitfinex-derivatives","ETHF0:USTF0",1743354338236,9.1263,1792.4,1792.2,4.68915771]
["bitfinex-derivatives","ETHF0:USTF0",1743354338445,9.1263,1792.4,1792.2,5.80540771]
["bitfinex-derivatives","ETHF0:USTF0",1743354338639,10.24245,1792.4,1792.2,4.68915771]
["bitfinex-derivatives","ETHF0:USTF0",1743354338846,10.24246,1792.4,1792.2,4.68915771]
["bitfinex-derivatives","ETHF0:USTF0",1743354339048,1.11645,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354339247,4.6549,1791.8,1791.7,8.85047]
["bitfinex-derivatives","ETHF0:USTF0",1743354339745,1.11632,1792.1,1791.8,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743354340054,11.7242,1792.3,1792.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743354340350,4.6254,1792.2,1792.1,9.26202]
["bitfinex-derivatives","ETHF0:USTF0",1743354340851,4.6254,1792.2,1792.1,8.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743354341049,4.4714,1792.4,1792.1,12.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743354341250,9.0968,1792.4,1792.2,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743354341452,10.21295,1792.4,1792.2,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743354342154,9.0968,1792.4,1792.2,6.05415]
["bitfinex-derivatives","ETHF0:USTF0",1743354342649,10.21293,1792.4,1792.2,6.05415]
["bitfinex-derivatives","ETHF0:USTF0",1743354342846,1.11625,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354344844,3.2078,1792.2,1791.9,9.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743354345046,4.8259,1792.1,1792.0,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743354345350,4.8259,1792.1,1792.0,5.80498]
["bitfinex-derivatives","ETHF0:USTF0",1743354346550,5.94222,1792.1,1792.0,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743354346750,1.11644,1791.9,1791.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354347052,4.7075,1792.0,1791.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354347353,4.8259,1792.1,1792.0,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743354347541,4.8259,1792.1,1791.8,3.21615771]
["bitfinex-derivatives","ETHF0:USTF0",1743354347542,1.11638,1792.0,1791.9,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743354347747,1.11644,1791.9,1791.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354348042,5.69514,1791.9,1791.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354350854,5.69514,1791.9,1791.8,4.64105771]
["bitfinex-derivatives","ETHF0:USTF0",1743354352754,4.5787,1791.9,1791.8,5.75755771]
["bitfinex-derivatives","ETHF0:USTF0",1743354352956,1.1164,1792.0,1791.8,5.75753771]
["bitfinex-derivatives","ETHF0:USTF0",1743354353257,4.8256,1792.0,1791.9,5.60854]
["bitfinex-derivatives","ETHF0:USTF0",1743354353554,5.94198,1792.0,1791.9,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743354354351,5.94198,1792.0,1791.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354354557,1.11644,1791.9,1791.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354354758,10.52774,1791.9,1791.8,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354355655,1.11663,1791.6,1791.5,51.585]
["bitfinex-derivatives","ETHF0:USTF0",1743354355852,1.11663,1791.6,1791.4,10.03732]
["bitfinex-derivatives","ETHF0:USTF0",1743354356050,12.6191,1791.9,1791.4,8.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743354356251,1.11658,1791.7,1791.5,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743354356552,1.11658,1791.7,1791.6,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743354357156,1.11669,1791.5,1791.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354357654,4.32449,1791.5,1791.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354358256,4.32449,1791.5,1791.4,4.83595771]
["bitfinex-derivatives","ETHF0:USTF0",1743354359259,4.32449,1791.5,1791.4,0.00835771]
["bitfinex-derivatives","ETHF0:USTF0",1743354361165,1.11688,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354362158,2.79258,1791.0,1790.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743354362467,1.11721,1790.7,1790.5,5.21129]
["bitfinex-derivatives","ETHF0:USTF0",1743354362863,1.11721,1790.7,1790.6,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743354363162,3.2078,1790.8,1790.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743354363367,4.32505,1790.6,1790.5,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743354363961,3.2078,1790.6,1790.3,55.671]
["bitfinex-derivatives","ETHF0:USTF0",1743354364171,3.2078,1790.6,1790.2,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743354364466,1.11744,1790.3,1790.2,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743354364671,3.2078,1790.6,1790.2,5.95077]
["bitfinex-derivatives","ETHF0:USTF0",1743354364867,1.1174,1790.4,1790.2,5.95077]
["bitfinex-derivatives","ETHF0:USTF0",1743354365165,3.2078,1790.6,1790.2,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743354365372,1.11744,1790.3,1790.2,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743354365769,1.11744,1790.3,1790.0,14.63566371]
["bitfinex-derivatives","ETHF0:USTF0",1743354365770,3.2078,1790.4,1790.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743354365968,1.11756,1790.1,1790.0,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743354366175,1.11756,1790.1,1789.9,5.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743354366176,1.11763,1790.0,1789.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743354366367,1.11769,1789.9,1789.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743354366768,1.11794,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354367062,4.094,1789.5,1788.9,8.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743354367269,3.2078,1789.3,1788.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743354367572,3.2078,1789.1,1788.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743354368073,8.1443,1789.1,1788.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743354368279,1.11841,1788.8,1788.6,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743354368570,1.11838,1788.8,1788.7,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743354368770,4.32612,1788.9,1788.7,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743354369072,1.11838,1788.8,1788.7,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743354369269,6.05488,1788.8,1788.7,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743354369471,17.5015,1788.8,1787.9,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1743354369673,3.2078,1788.5,1787.9,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1743354369870,3.2078,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354370081,0.00838128,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354370270,0.00838128,1788.5,1788.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743354370578,1.11863,1788.4,1788.3,12.07436071]
["bitfinex-derivatives","ETHF0:USTF0",1743354370776,1.11877,1788.2,1787.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743354370968,3.2078,1788.1,1787.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743354371174,3.2078,1788.1,1787.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1743354371175,1.11904,1787.8,1787.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743354371480,7.8375,1787.7,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354371680,7.8375,1787.7,1787.4,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743354371974,4.9159,1788.0,1787.5,8.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743354372175,7.8375,1787.9,1787.5,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743354372379,1.11922,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354372679,3.2078,1787.7,1787.3,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743354372980,0.00838128,1787.5,1787.3,12.4254704]
["bitfinex-derivatives","ETHF0:USTF0",1743354373177,5.97,1788.3,1787.8,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743354373473,3.2078,1788.4,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354373677,4.7865,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354373870,1.11851,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354374074,3.2078,1789.0,1788.4,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743354374075,1.11856,1788.5,1788.4,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743354374267,3.2078,1788.8,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354374473,1.11868,1788.4,1788.3,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743354374682,3.2078,1788.4,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354374898,3.2078,1788.2,1787.6,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743354375076,1.11906,1787.7,1787.6,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743354375268,1.11906,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354375581,1.11902,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354375975,3.2078,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354376277,1.11915,1787.6,1787.4,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743354376679,0.00838128,1787.7,1787.5,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743354376880,0.00838128,1787.7,1787.4,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743354376881,0.00838128,1787.7,1787.6,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743354377078,2.79782,1787.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354377274,1.11946,1787.1,1786.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743354377475,0.00838128,1787.1,1786.5,10.32853085]
["bitfinex-derivatives","ETHF0:USTF0",1743354377780,0.00838128,1787.1,1786.9,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1743354377981,0.00838128,1787.1,1787.0,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1743354378371,8.1524,1787.5,1787.0,14.40924349]
["bitfinex-derivatives","ETHF0:USTF0",1743354378573,3.2078,1787.7,1787.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743354378778,4.7708,1788.1,1787.4,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743354378779,8.1524,1787.9,1787.4,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743354379083,1.11909,1787.7,1787.4,11.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743354379278,1.11913,1787.6,1787.4,11.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743354379484,3.2078,1787.7,1787.4,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1743354379686,1.11919,1787.5,1787.4,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1743354380176,16.12432,1788.5,1787.4,14.7367134]
["bitfinex-derivatives","ETHF0:USTF0",1743354380381,4.9591,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354380576,8.1481,1788.6,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354380577,1.11872,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354380778,4.7708,1788.7,1788.3,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743354380980,3.2078,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354380981,1.11842,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354381181,1.11835,1788.9,1788.7,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743354381374,1.11838,1788.8,1788.7,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743354381786,1.12675128,1788.9,1788.7,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743354382079,7.14654,1789.1,1788.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743354382080,2.37574,1789.1,1788.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743354382395,3.49395,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354383180,0.00838128,1789.2,1789.0,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1743354383377,1.11805,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354383679,1.11797,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354383881,1.11813,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354384080,1.11831,1788.9,1788.8,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743354384885,1.12666128,1789.0,1788.8,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743354385176,1.12664128,1789.0,1788.8,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743354385683,0.00838128,1789.0,1788.8,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743354385871,1.11831,1788.9,1788.8,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743354386680,1.11838,1788.8,1788.7,3.21618128]
["bitfinex-derivatives","ETHF0:USTF0",1743354387480,5.82636,1788.9,1788.7,3.21618128]
["bitfinex-derivatives","ETHF0:USTF0",1743354387679,1.11838,1788.8,1788.7,3.21618128]
["bitfinex-derivatives","ETHF0:USTF0",1743354389379,0.00838128,1789.0,1788.7,3.21618128]
["bitfinex-derivatives","ETHF0:USTF0",1743354389583,1.11804,1789.4,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354389787,1.11796,1789.5,1789.2,4.32589]
["bitfinex-derivatives","ETHF0:USTF0",1743354389979,1.11796,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354390176,1.11791,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354390483,1.11788,1789.6,1789.5,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743354390982,1.12624128,1789.7,1789.5,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743354391184,1.11788,1789.6,1789.5,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743354392385,1.11794,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354392883,1.11819,1789.1,1789.0,54.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743354393086,1.11819,1789.1,1789.0,60.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743354393881,4.781,1789.4,1788.7,3.21618128]
["bitfinex-derivatives","ETHF0:USTF0",1743354393882,6.00307,1789.3,1788.7,7.40018128]
["bitfinex-derivatives","ETHF0:USTF0",1743354394085,1.11834,1788.9,1788.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743354394477,1.1183,1789.0,1788.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743354394886,1.11831,1788.9,1788.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743354395686,1.11827,1789.0,1788.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743354395878,1.11823,1789.1,1788.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743354396083,1.11825,1789.0,1788.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1743354397492,1.11825,1789.0,1788.9,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743354397683,1.11823,1789.1,1788.9,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743354397986,1.11823,1789.1,1789.0,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743354398379,8.07658128,1789.7,1789.0,11.83328368]
["bitfinex-derivatives","ETHF0:USTF0",1743354398580,1.11796,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354398781,1.11796,1789.5,1789.4,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743354401696,1.11806,1789.3,1789.2,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743354401899,1.11819,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354402594,2.79485,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354402791,1.11815,1789.2,1789.0,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743354403096,1.11808,1789.3,1789.1,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743354403292,1.11808,1789.3,1789.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1743354403791,1.11808,1789.3,1789.2,8.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743354404188,3.21618128,1789.7,1789.2,8.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743354404391,0.00838128,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354404691,1.11788,1789.6,1789.5,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743354404907,1.11788,1789.6,1789.5,8.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743354406311,5.76358,1789.6,1789.5,8.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743354406613,1.1182,1789.1,1789.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743354407003,1.11819,1789.1,1789.0,12.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743354409214,7.8535,1789.4,1788.7,13.73578128]
["bitfinex-derivatives","ETHF0:USTF0",1743354409511,1.11838,1788.8,1788.7,13.73578128]
["bitfinex-derivatives","ETHF0:USTF0",1743354410010,9.4309,1789.3,1788.7,13.73578128]
["bitfinex-derivatives","ETHF0:USTF0",1743354410213,1.11823,1789.1,1788.8,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743354410419,1.11831,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354410613,1.11831,1788.9,1788.8,12.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743354411211,1.11829,1789.0,1788.8,12.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743354411429,1.11829,1789.0,1788.9,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743354411910,1.1182,1789.1,1788.9,5.95266]
["bitfinex-derivatives","ETHF0:USTF0",1743354412117,4.8296,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354412311,1.11818,1789.2,1789.1,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743354412515,1.11818,1789.2,1789.1,9.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743354412816,1.11838,1788.8,1788.7,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743354413409,1.11838,1788.8,1788.7,4.48548128]
["bitfinex-derivatives","ETHF0:USTF0",1743354413615,1.11838,1788.8,1788.7,8.67748128]
["bitfinex-derivatives","ETHF0:USTF0",1743354414011,8.1068,1789.4,1788.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743354414212,1.11816,1789.2,1789.0,11.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743354414418,1.11813,1789.2,1789.0,20.27721675]
["bitfinex-derivatives","ETHF0:USTF0",1743354414718,1.11808,1789.3,1789.0,20.27719675]
["bitfinex-derivatives","ETHF0:USTF0",1743354414916,1.11808,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354415308,3.21618128,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354415511,4.7965,1789.6,1789.3,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743354415711,1.118,1789.4,1789.3,8.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743354416017,4.7965,1789.6,1789.3,8.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743354416211,1.11794,1789.5,1789.4,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743354416413,1.11806,1789.3,1789.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743354416623,1.11804,1789.4,1789.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743354417013,1.11798,1789.5,1789.2,4.88512]
["bitfinex-derivatives","ETHF0:USTF0",1743354417214,3.21618128,1789.7,1789.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743354417215,0.00838128,1789.7,1789.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743354417416,1.11794,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354417617,1.1179,1789.6,1789.4,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743354418222,1.11794,1789.5,1789.4,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743354419920,0.00838128,1789.7,1789.4,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743354420222,1.11794,1789.5,1789.4,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743354420613,1.11792,1789.6,1789.4,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743354420814,5.96038,1789.6,1789.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743354421114,5.96038,1789.6,1789.5,9.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743354421616,1.11788,1789.6,1789.5,9.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743354422309,5.65588,1789.6,1789.5,9.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743354422512,5.65588,1789.6,1789.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743354422709,1.11788,1789.6,1789.5,8.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743354422909,1.12622128,1789.7,1789.5,8.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743354423319,1.11788,1789.6,1789.5,8.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743354423525,1.11788,1789.6,1789.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743354423719,1.12624128,1789.7,1789.5,6.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743354423915,1.11788,1789.6,1789.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743354424421,0.00838128,1789.7,1789.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743354424623,14.81064461,1790.0,1789.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743354424811,14.81064461,1790.0,1789.8,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743354425122,14.81064461,1790.0,1789.9,8.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743354425315,16.67953328,1790.1,1789.9,8.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743354425514,17.79715328,1790.1,1789.9,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743354425718,17.79710328,1790.1,1789.9,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743354425919,16.67953328,1790.1,1789.9,5.77556]
["bitfinex-derivatives","ETHF0:USTF0",1743354426121,1.11763,1790.0,1789.9,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743354426318,16.67953328,1790.1,1789.9,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743354426516,16.67953328,1790.1,1789.9,5.77556]
["bitfinex-derivatives","ETHF0:USTF0",1743354426818,17.79709328,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354427019,16.67953328,1790.1,1790.0,15.19646466]
["bitfinex-derivatives","ETHF0:USTF0",1743354427225,16.67953328,1790.1,1790.0,18.81409466]
["bitfinex-derivatives","ETHF0:USTF0",1743354427524,16.67953328,1790.1,1790.0,19.37329466]
["bitfinex-derivatives","ETHF0:USTF0",1743354427823,21.53044515,1790.3,1790.0,19.37329466]
["bitfinex-derivatives","ETHF0:USTF0",1743354427824,17.0082364,1790.3,1790.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743354428118,17.0082364,1790.3,1790.2,54.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743354428328,18.1256764,1790.3,1790.2,69.59388902]
["bitfinex-derivatives","ETHF0:USTF0",1743354428519,17.0082364,1790.3,1790.2,62.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743354428719,9.5439364,1790.3,1790.2,62.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743354428917,19.13426595,1790.4,1790.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743354429116,21.53044515,1790.5,1790.4,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743354429318,21.53044515,1790.5,1790.4,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1743354429519,21.53044515,1790.5,1790.4,14.00731605]
["bitfinex-derivatives","ETHF0:USTF0",1743354429723,21.53044515,1790.5,1790.4,18.68861605]
["bitfinex-derivatives","ETHF0:USTF0",1743354430024,4.5697,1791.0,1790.9,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743354430320,4.5697,1791.0,1790.9,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743354430522,5.5848,1791.0,1790.9,11.54979293]
["bitfinex-derivatives","ETHF0:USTF0",1743354430719,5.5848,1791.0,1790.8,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743354430912,10.1545,1790.9,1790.8,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743354431124,10.1545,1790.9,1790.8,4.23038128]
["bitfinex-derivatives","ETHF0:USTF0",1743354431319,4.5697,1790.9,1790.8,4.23038128]
["bitfinex-derivatives","ETHF0:USTF0",1743354431524,11.27156,1790.9,1790.8,4.23038128]
["bitfinex-derivatives","ETHF0:USTF0",1743354431725,10.1545,1790.9,1790.8,4.23038128]
["bitfinex-derivatives","ETHF0:USTF0",1743354431919,10.1545,1790.9,1790.8,5.34751128]
["bitfinex-derivatives","ETHF0:USTF0",1743354432224,10.1545,1790.9,1790.8,4.23038128]
["bitfinex-derivatives","ETHF0:USTF0",1743354433221,11.27156,1790.9,1790.8,4.23038128]
["bitfinex-derivatives","ETHF0:USTF0",1743354433422,10.1545,1790.9,1790.8,4.23038128]
["bitfinex-derivatives","ETHF0:USTF0",1743354433923,10.1545,1790.9,1790.8,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743354434220,13.0702,1790.9,1790.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1743354434425,13.0702,1790.9,1790.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1743354434426,1.11744,1790.3,1790.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1743354434716,1.11741,1790.4,1790.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1743354434919,5.5848,1790.3,1790.1,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743354435120,2.7927,1790.9,1790.1,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743354435121,1.11702,1791.0,1790.3,7.41316276]
["bitfinex-derivatives","ETHF0:USTF0",1743354435323,6.70188,1790.9,1790.6,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743354435524,0.00838128,1790.8,1790.6,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743354435725,0.00838128,1790.8,1790.7,15.71944797]
["bitfinex-derivatives","ETHF0:USTF0",1743354436225,0.00838128,1790.8,1790.7,17.53934695]
["bitfinex-derivatives","ETHF0:USTF0",1743354436430,0.00838128,1790.8,1790.7,25.33334146]
["bitfinex-derivatives","ETHF0:USTF0",1743354436632,0.00838128,1790.8,1790.7,27.22104146]
["bitfinex-derivatives","ETHF0:USTF0",1743354436928,0.00838128,1790.8,1790.7,22.98404146]
["bitfinex-derivatives","ETHF0:USTF0",1743354437128,0.00838128,1790.8,1790.7,27.22704146]
["bitfinex-derivatives","ETHF0:USTF0",1743354437523,0.00838128,1790.8,1790.7,27.22304146]
["bitfinex-derivatives","ETHF0:USTF0",1743354437728,0.00838128,1790.8,1790.7,22.98404146]
["bitfinex-derivatives","ETHF0:USTF0",1743354437929,0.00838128,1790.8,1790.7,27.22204146]
["bitfinex-derivatives","ETHF0:USTF0",1743354438131,4.8653,1791.3,1790.7,27.22204146]
["bitfinex-derivatives","ETHF0:USTF0",1743354438132,4.8653,1791.3,1791.2,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743354438432,4.8653,1791.3,1791.2,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743354438735,10.4501,1791.3,1791.2,11.55951634]
["bitfinex-derivatives","ETHF0:USTF0",1743354439029,10.4501,1791.3,1791.2,8.56268]
["bitfinex-derivatives","ETHF0:USTF0",1743354439232,10.4501,1791.3,1791.2,15.88419634]
["bitfinex-derivatives","ETHF0:USTF0",1743354439536,4.8653,1791.3,1791.2,14.76731634]
["bitfinex-derivatives","ETHF0:USTF0",1743354439726,10.4501,1791.3,1791.2,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743354440033,10.4501,1791.3,1791.2,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1743354440735,10.4501,1791.3,1791.2,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743354440933,4.8653,1791.3,1791.2,8.56668]
["bitfinex-derivatives","ETHF0:USTF0",1743354441626,10.4501,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354441826,1.11688,1791.2,1791.1,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743354442037,19.51128,1791.2,1791.1,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743354442336,20.8944,1791.2,1790.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1743354442539,1.11706,1790.9,1790.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1743354442927,5.5848,1790.9,1790.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1743354443128,5.5848,1790.9,1790.8,5.35313]
["bitfinex-derivatives","ETHF0:USTF0",1743354443330,10.2513,1790.9,1790.8,5.35313]
["bitfinex-derivatives","ETHF0:USTF0",1743354443537,10.2513,1790.9,1790.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1743354443735,11.36836,1790.9,1790.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1743354444437,10.2513,1790.9,1790.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1743354444635,10.2513,1790.9,1790.7,1.12555128]
["bitfinex-derivatives","ETHF0:USTF0",1743354444928,5.5848,1790.8,1790.7,1.12557128]
["bitfinex-derivatives","ETHF0:USTF0",1743354445238,4.7809,1790.8,1790.7,5.35057128]
["bitfinex-derivatives","ETHF0:USTF0",1743354445537,4.7809,1790.8,1790.7,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743354445737,11.48283,1790.8,1790.7,4.24338128]
["bitfinex-derivatives","ETHF0:USTF0",1743354446147,16.0735,1790.8,1790.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743354446432,1.11746,1790.3,1790.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1743354446627,3.2078,1790.4,1790.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1743354446832,5.5848,1790.3,1790.2,8.46223916]
["bitfinex-derivatives","ETHF0:USTF0",1743354447133,10.0906,1790.6,1790.5,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743354447330,3.21618128,1791.0,1790.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1743354447528,3.21618128,1791.0,1790.9,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743354447734,3.21618128,1791.0,1790.9,5.36306]
["bitfinex-derivatives","ETHF0:USTF0",1743354447936,3.21618128,1791.0,1790.9,15.84686525]
["bitfinex-derivatives","ETHF0:USTF0",1743354447937,0.00838128,1791.0,1790.9,15.84686525]
["bitfinex-derivatives","ETHF0:USTF0",1743354448135,0.00838128,1791.0,1790.9,12.63906525]
["bitfinex-derivatives","ETHF0:USTF0",1743354448436,5.59318128,1791.0,1790.9,12.63906525]
["bitfinex-derivatives","ETHF0:USTF0",1743354449038,5.59318128,1791.0,1790.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1743354449235,10.32388128,1791.0,1790.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1743354449939,1.11719,1790.7,1790.6,51.6]
["bitfinex-derivatives","ETHF0:USTF0",1743354450127,1.11717,1790.8,1790.6,55.85]
["bitfinex-derivatives","ETHF0:USTF0",1743354450331,4.6889,1790.7,1790.6,55.85]
["bitfinex-derivatives","ETHF0:USTF0",1743354450532,11.39089,1790.7,1790.6,55.85]
["bitfinex-derivatives","ETHF0:USTF0",1743354450745,16.18289,1790.7,1790.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1743354451038,15.0657,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354451240,5.5848,1790.6,1790.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1743354451438,15.174,1790.6,1790.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743354451643,6.70211,1790.5,1790.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743354451934,10.2737,1790.5,1790.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743354452243,10.1342615,1790.5,1790.4,6.35241411]
["bitfinex-derivatives","ETHF0:USTF0",1743354452537,10.1342615,1790.5,1790.4,5.79321411]
["bitfinex-derivatives","ETHF0:USTF0",1743354452538,5.24690306,1790.5,1790.4,5.79321411]
["bitfinex-derivatives","ETHF0:USTF0",1743354452734,4.12959306,1790.5,1790.4,2.74929305]
["bitfinex-derivatives","ETHF0:USTF0",1743354452940,1.40681672,1790.5,1790.4,2.74929305]
["bitfinex-derivatives","ETHF0:USTF0",1743354453136,0.28950672,1790.5,1790.4,2.74929305]
["bitfinex-derivatives","ETHF0:USTF0",1743354453444,1.52130948,1790.5,1790.4,3.86667305]
["bitfinex-derivatives","ETHF0:USTF0",1743354453849,1.52130948,1790.5,1790.4,11.1005415]
["bitfinex-derivatives","ETHF0:USTF0",1743354454039,1.52130948,1790.5,1790.4,13.0046415]
["bitfinex-derivatives","ETHF0:USTF0",1743354454236,0.93619045,1790.5,1790.4,15.5046415]
["bitfinex-derivatives","ETHF0:USTF0",1743354454437,0.00838128,1791.0,1790.8,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743354454633,0.00838128,1791.0,1790.8,5.35512]
["bitfinex-derivatives","ETHF0:USTF0",1743354454839,0.34901857,1790.9,1790.8,5.35512]
["bitfinex-derivatives","ETHF0:USTF0",1743354455138,0.34901857,1790.9,1790.8,12.58999163]
["bitfinex-derivatives","ETHF0:USTF0",1743354455541,0.00838128,1791.0,1790.9,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743354455941,0.00838128,1791.0,1790.9,1.67546]
["bitfinex-derivatives","ETHF0:USTF0",1743354456541,0.00838128,1791.0,1790.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743354456848,0.00838128,1791.0,1790.9,1.67546]
["bitfinex-derivatives","ETHF0:USTF0",1743354457942,0.00838128,1791.0,1790.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743354458837,4.60448128,1791.0,1790.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743354461138,5.72148128,1791.0,1790.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743354461643,1.11713,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354461847,1.11713,1790.8,1790.7,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743354462349,4.6906,1790.8,1790.7,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743354462551,4.6906,1790.8,1790.7,15.86339549]
["bitfinex-derivatives","ETHF0:USTF0",1743354464045,0.00838128,1791.0,1790.9,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743354464348,4.69898128,1791.0,1790.9,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743354464941,4.69898128,1791.0,1790.8,5.68388]
["bitfinex-derivatives","ETHF0:USTF0",1743354465142,4.69898128,1791.0,1790.9,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743354465349,4.69898128,1791.0,1790.9,8.41544429]
["bitfinex-derivatives","ETHF0:USTF0",1743354467451,4.69898128,1791.0,1790.9,11.62324429]
["bitfinex-derivatives","ETHF0:USTF0",1743354467847,4.69898128,1791.0,1790.9,7.29838429]
["bitfinex-derivatives","ETHF0:USTF0",1743354468553,4.69898128,1791.0,1790.9,8.41544429]
["bitfinex-derivatives","ETHF0:USTF0",1743354469358,4.69898128,1791.0,1790.9,13.09594429]
["bitfinex-derivatives","ETHF0:USTF0",1743354469655,4.69898128,1791.0,1790.9,16.13588429]
["bitfinex-derivatives","ETHF0:USTF0",1743354469854,4.69898128,1791.0,1790.9,12.57244429]
["bitfinex-derivatives","ETHF0:USTF0",1743354470452,4.69898128,1791.0,1790.9,16.13588429]
["bitfinex-derivatives","ETHF0:USTF0",1743354470751,4.69898128,1791.0,1790.9,11.45038429]
["bitfinex-derivatives","ETHF0:USTF0",1743354471452,4.69898128,1791.0,1790.9,12.56744429]
["bitfinex-derivatives","ETHF0:USTF0",1743354472249,4.69898128,1791.0,1790.9,12.55844429]
["bitfinex-derivatives","ETHF0:USTF0",1743354473453,4.69898128,1791.0,1790.9,11.44138429]
["bitfinex-derivatives","ETHF0:USTF0",1743354473651,4.69898128,1791.0,1790.9,12.55844429]
["bitfinex-derivatives","ETHF0:USTF0",1743354474352,4.69898128,1791.0,1790.9,12.54644429]
["bitfinex-derivatives","ETHF0:USTF0",1743354475956,4.69898128,1791.0,1790.9,13.10484429]
["bitfinex-derivatives","ETHF0:USTF0",1743354476163,4.69898128,1791.0,1790.9,16.31264429]
["bitfinex-derivatives","ETHF0:USTF0",1743354477865,4.69898128,1791.0,1790.9,16.29264429]
["bitfinex-derivatives","ETHF0:USTF0",1743354478266,4.69898128,1791.0,1790.9,13.08484429]
["bitfinex-derivatives","ETHF0:USTF0",1743354478469,4.69898128,1791.0,1790.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743354478470,1.11713,1790.8,1790.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743354478766,1.11713,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354478961,1.11708,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354479167,4.781,1790.8,1790.7,4.32499]
["bitfinex-derivatives","ETHF0:USTF0",1743354479361,4.781,1790.8,1790.7,8.98309]
["bitfinex-derivatives","ETHF0:USTF0",1743354479962,0.00838128,1791.0,1790.9,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743354480161,4.84238128,1791.0,1790.9,8.43686]
["bitfinex-derivatives","ETHF0:USTF0",1743354480367,4.84238128,1791.0,1790.9,5.22906]
["bitfinex-derivatives","ETHF0:USTF0",1743354482071,4.84238128,1791.0,1790.9,15.78200449]
["bitfinex-derivatives","ETHF0:USTF0",1743354483969,4.84238128,1791.0,1790.9,12.57420449]
["bitfinex-derivatives","ETHF0:USTF0",1743354485072,4.84238128,1791.0,1790.9,15.78200449]
["bitfinex-derivatives","ETHF0:USTF0",1743354486975,0.00838128,1791.0,1790.9,15.78200449]
["bitfinex-derivatives","ETHF0:USTF0",1743354487473,0.00838128,1791.0,1790.9,21.91785369]
["bitfinex-derivatives","ETHF0:USTF0",1743354488173,0.00838128,1791.0,1790.9,24.41785369]
["bitfinex-derivatives","ETHF0:USTF0",1743354489185,9.5177,1791.6,1791.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743354489375,4.9202,1791.6,1791.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743354489575,4.9202,1791.6,1791.5,8.359938]
["bitfinex-derivatives","ETHF0:USTF0",1743354489878,4.9202,1791.6,1791.5,40.545138]
["bitfinex-derivatives","ETHF0:USTF0",1743354490480,4.9202,1791.6,1791.5,41.103538]
["bitfinex-derivatives","ETHF0:USTF0",1743354491783,0.00838128,1791.7,1791.6,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743354492086,0.00838128,1791.7,1791.6,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743354492276,0.00838128,1791.7,1791.6,11.43434599]
["bitfinex-derivatives","ETHF0:USTF0",1743354493278,0.00838128,1791.7,1791.6,17.88434388]
["bitfinex-derivatives","ETHF0:USTF0",1743354493486,0.00838128,1791.7,1791.6,21.98234388]
["bitfinex-derivatives","ETHF0:USTF0",1743354494584,0.00838128,1791.7,1791.6,15.53234599]
["bitfinex-derivatives","ETHF0:USTF0",1743354495888,0.00838128,1791.7,1791.6,21.38240853]
["bitfinex-derivatives","ETHF0:USTF0",1743354496083,0.00838128,1791.7,1791.6,21.94080853]
["bitfinex-derivatives","ETHF0:USTF0",1743354496278,0.00838128,1791.7,1791.6,21.38240853]
["bitfinex-derivatives","ETHF0:USTF0",1743354496478,0.00838128,1791.7,1791.6,21.94080853]
["bitfinex-derivatives","ETHF0:USTF0",1743354497675,0.00838128,1791.7,1791.6,24.44080853]
["bitfinex-derivatives","ETHF0:USTF0",1743354498182,4.6336,1792.3,1792.2,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743354498388,4.6336,1792.3,1792.2,5.21325]
["bitfinex-derivatives","ETHF0:USTF0",1743354498585,4.6336,1792.3,1792.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743354498887,4.6336,1792.3,1792.2,5.21325]
["bitfinex-derivatives","ETHF0:USTF0",1743354499585,4.5348,1792.3,1792.2,15.6186274]
["bitfinex-derivatives","ETHF0:USTF0",1743354500286,4.5348,1792.3,1792.2,11.5216274]
["bitfinex-derivatives","ETHF0:USTF0",1743354500491,4.5348,1792.3,1792.2,15.6186274]
["bitfinex-derivatives","ETHF0:USTF0",1743354502290,4.5348,1792.3,1792.2,20.2736274]
["bitfinex-derivatives","ETHF0:USTF0",1743354502980,12.76,1792.9,1792.8,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743354503187,12.76,1792.9,1792.8,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1743354503188,9.5522,1792.9,1792.8,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1743354504386,4.747,1793.1,1793.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743354504590,4.747,1793.1,1793.0,5.21176]
["bitfinex-derivatives","ETHF0:USTF0",1743354505291,9.4857,1793.1,1793.0,5.21176]
["bitfinex-derivatives","ETHF0:USTF0",1743354505887,4.747,1793.1,1793.0,12.55855857]
["bitfinex-derivatives","ETHF0:USTF0",1743354506889,4.747,1793.1,1793.0,17.33905857]
["bitfinex-derivatives","ETHF0:USTF0",1743354507496,9.4251,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743354507695,9.4251,1793.5,1793.4,5.21151]
["bitfinex-derivatives","ETHF0:USTF0",1743354508396,10.54055,1793.5,1793.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1743354508589,9.4251,1793.5,1793.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1743354508893,14.3054,1793.5,1793.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1743354509290,14.3054,1793.5,1793.4,5.21151]
["bitfinex-derivatives","ETHF0:USTF0",1743354514303,14.3054,1793.5,1793.3,5.20956]
["bitfinex-derivatives","ETHF0:USTF0",1743354514503,14.3054,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743354514792,6.88148,1794.3,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743354514793,3.2078,1795.0,1794.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743354514990,4.7814,1794.6,1794.1,51.538]
["bitfinex-derivatives","ETHF0:USTF0",1743354515193,4.7814,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354515588,5.89617,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354515785,4.7814,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354515990,4.7814,1794.6,1794.3,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1743354516189,4.964,1794.5,1794.3,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1743354516398,4.964,1794.5,1794.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743354516593,8.57884,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354516895,4.8215,1794.4,1794.1,55.86082]
["bitfinex-derivatives","ETHF0:USTF0",1743354517197,4.8215,1794.4,1794.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743354517597,8.43644,1794.4,1794.1,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1743354518001,1.11496,1794.3,1794.1,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743354518293,1.11503,1794.2,1793.9,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1743354518498,1.11499,1794.3,1794.0,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743354518898,3.61499,1794.3,1794.0,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743354519400,1.11499,1794.3,1794.0,1.12350128]
["bitfinex-derivatives","ETHF0:USTF0",1743354519696,1.11499,1794.3,1794.0,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743354519898,4.8165,1794.2,1794.0,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743354520099,4.8165,1794.2,1794.1,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743354520399,4.8165,1794.2,1794.0,1.12347128]
["bitfinex-derivatives","ETHF0:USTF0",1743354520800,4.9313,1794.1,1794.0,1.12347128]
["bitfinex-derivatives","ETHF0:USTF0",1743354522498,4.9313,1794.1,1794.0,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743354523496,4.9313,1794.1,1794.0,1.12351128]
["bitfinex-derivatives","ETHF0:USTF0",1743354524302,4.9313,1794.1,1794.0,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1743354524497,4.9313,1794.1,1794.0,1.12351128]
["bitfinex-derivatives","ETHF0:USTF0",1743354524800,4.8453,1794.1,1794.0,5.32451128]
["bitfinex-derivatives","ETHF0:USTF0",1743354525002,4.8453,1794.1,1794.0,10.41591128]
["bitfinex-derivatives","ETHF0:USTF0",1743354525303,4.8453,1794.1,1794.0,22.73187544]
["bitfinex-derivatives","ETHF0:USTF0",1743354525500,8.03768128,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743354525705,4.82988128,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743354526403,0.00838128,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743354527103,0.00838128,1794.4,1794.3,5.31395]
["bitfinex-derivatives","ETHF0:USTF0",1743354527302,0.00838128,1794.4,1794.3,9.95345]
["bitfinex-derivatives","ETHF0:USTF0",1743354527497,0.00838128,1794.4,1794.3,15.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743354528099,0.00838128,1794.4,1794.3,22.48198104]
["bitfinex-derivatives","ETHF0:USTF0",1743354528602,1.11458,1794.9,1794.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743354528804,5.1481,1795.0,1794.7,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1743354529201,5.1481,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354529396,5.1481,1795.0,1794.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743354529800,5.1481,1795.0,1794.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743354530699,0.00830189,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743354531104,0.00830189,1795.1,1795.0,6.23811]
["bitfinex-derivatives","ETHF0:USTF0",1743354531900,0.00830189,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743354533009,0.00830189,1795.1,1795.0,6.14631]
["bitfinex-derivatives","ETHF0:USTF0",1743354533912,0.00830189,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743354534619,3.2078,1795.8,1795.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743354534620,4.7119,1795.5,1795.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743354534904,4.7119,1795.5,1795.4,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1743354536205,4.7119,1795.5,1795.4,4.87966]
["bitfinex-derivatives","ETHF0:USTF0",1743354537012,4.7119,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354537209,9.03393,1795.5,1795.3,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354537408,5.82613,1795.5,1795.3,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354537614,4.7119,1795.5,1795.3,1.12266748]
["bitfinex-derivatives","ETHF0:USTF0",1743354537816,4.7119,1795.5,1795.3,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354538211,4.7119,1795.5,1795.3,1.12266748]
["bitfinex-derivatives","ETHF0:USTF0",1743354538409,4.7119,1795.5,1795.3,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354539118,1.11426,1795.4,1795.3,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354539816,5.27726,1795.4,1795.3,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354540011,1.11443,1795.2,1795.0,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743354540212,5.82494,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354540412,5.82494,1795.3,1795.0,4.87989]
["bitfinex-derivatives","ETHF0:USTF0",1743354540814,5.82494,1795.3,1795.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743354541018,5.82494,1795.3,1795.0,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743354541214,4.7106,1795.3,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743354541419,4.7106,1795.3,1795.0,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743354541913,5.82493,1795.3,1795.1,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743354542118,1.11441,1795.2,1795.0,4.33063748]
["bitfinex-derivatives","ETHF0:USTF0",1743354542316,4.6711,1795.1,1795.0,4.33063748]
["bitfinex-derivatives","ETHF0:USTF0",1743354542621,1.11433,1795.3,1795.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743354542819,4.6711,1795.2,1795.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743354543116,5.14445748,1795.4,1795.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743354543316,4.67945748,1795.4,1795.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743354543717,5.79374748,1795.4,1795.2,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1743354544119,5.79375748,1795.4,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743354544319,1.11434,1795.3,1795.1,5.87002]
["bitfinex-derivatives","ETHF0:USTF0",1743354544622,4.872,1795.2,1795.1,5.87002]
["bitfinex-derivatives","ETHF0:USTF0",1743354544823,5.98639,1795.2,1795.0,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743354545014,5.98639,1795.2,1795.0,4.33066748]
["bitfinex-derivatives","ETHF0:USTF0",1743354545214,4.872,1795.2,1795.0,4.33066748]
["bitfinex-derivatives","ETHF0:USTF0",1743354545412,5.98641,1795.2,1795.0,4.33066748]
["bitfinex-derivatives","ETHF0:USTF0",1743354545724,5.98641,1795.2,1795.0,4.33064748]
["bitfinex-derivatives","ETHF0:USTF0",1743354545919,10.13341,1795.2,1795.0,4.33064748]
["bitfinex-derivatives","ETHF0:USTF0",1743354546720,10.13339,1795.2,1795.0,4.33065748]
["bitfinex-derivatives","ETHF0:USTF0",1743354547127,10.13339,1795.2,1795.0,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743354547433,1.11445,1795.1,1795.0,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743354547633,11.04235,1795.1,1795.0,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743354548433,9.9279,1795.1,1795.0,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743354548629,11.04235,1795.1,1795.0,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743354548830,14.0729,1795.1,1795.0,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743354549033,15.18735,1795.1,1795.0,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743354553428,2.78638,1795.0,1794.5,7.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743354553628,1.11476,1794.6,1794.4,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743354553928,5.78972,1794.5,1794.4,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743354554136,1.11489,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354554330,5.78979,1794.4,1794.3,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743354554626,4.6749,1794.4,1794.3,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1743354555035,5.78979,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354555838,4.6749,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354556038,4.6749,1794.4,1794.3,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1743354556427,5.24484,1794.5,1794.3,4.88035]
["bitfinex-derivatives","ETHF0:USTF0",1743354556632,8.9287,1794.5,1794.4,6.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743354556938,4.125,1794.6,1794.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743354557137,1.11473,1794.7,1794.5,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743354557338,4.7987,1794.6,1794.5,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743354557639,4.123,1794.7,1794.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743354558037,4.12,1794.7,1794.6,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743354558437,4.12,1794.7,1794.6,10.57882]
["bitfinex-derivatives","ETHF0:USTF0",1743354558639,4.12,1794.7,1794.6,10.57886]
["bitfinex-derivatives","ETHF0:USTF0",1743354558831,4.12,1794.7,1794.6,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743354559034,1.11476,1794.6,1794.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1743354559232,6.16916,1794.6,1794.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743354559437,11.03656,1794.6,1794.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743354559737,11.03656,1794.6,1794.5,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1743354559942,1.11482,1794.5,1794.3,14.01851]
["bitfinex-derivatives","ETHF0:USTF0",1743354560144,6.16922,1794.5,1794.4,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1743354560639,1.11489,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354560840,6.16929,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354563939,10.26829,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354567036,1.11495,1794.3,1794.2,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354567345,6.11625,1794.3,1794.2,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354568136,1.1152,1793.9,1793.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743354568441,1.11551,1793.4,1793.3,8.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743354568649,1.11551,1793.4,1793.3,11.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743354569040,5.13121,1793.4,1793.3,11.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743354569344,5.13121,1793.4,1793.3,8.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743354569944,4.32316,1793.7,1793.3,8.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743354570141,4.093,1793.7,1793.4,4.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743354570346,4.093,1793.7,1793.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743354570347,1.11541,1793.6,1793.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743354570548,5.13111,1793.6,1793.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743354570747,1.11545,1793.5,1793.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743354571044,5.13115,1793.5,1793.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743354571748,4.0157,1793.5,1793.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743354572243,4.093,1793.7,1793.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743354572443,5.11221,1793.6,1793.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743354573541,1.11545,1793.5,1793.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743354573737,5.11225,1793.5,1793.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743354574543,3.9968,1793.5,1793.2,5.13415748]
["bitfinex-derivatives","ETHF0:USTF0",1743354574840,1.1154,1793.6,1793.3,8.41134]
["bitfinex-derivatives","ETHF0:USTF0",1743354575041,5.1697,1793.6,1793.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1743354575848,1.11545,1793.5,1793.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1743354576751,4.094,1793.7,1793.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1743354576952,8.1483,1793.8,1793.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743354577145,5.20926,1793.8,1793.7,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1743354577851,4.094,1793.8,1793.7,9.13532]
["bitfinex-derivatives","ETHF0:USTF0",1743354578048,4.86535,1794.0,1793.7,11.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743354578254,4.86535,1794.0,1793.7,13.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743354578646,3.7502,1794.0,1793.8,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743354578953,1.11514,1794.0,1793.9,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743354579146,4.86534,1794.0,1793.9,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743354580154,8.1959,1794.3,1793.9,5.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743354580453,5.04815,1794.2,1794.0,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743354580756,4.10235748,1794.4,1794.1,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743354580944,0.00835748,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743354581144,0.00835748,1794.4,1794.3,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743354581346,1.12324748,1794.4,1794.3,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743354581549,0.00835748,1794.4,1794.3,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743354581743,0.00835748,1794.4,1794.3,4.84515]
["bitfinex-derivatives","ETHF0:USTF0",1743354586458,3.2078,1794.7,1794.3,10.87149913]
["bitfinex-derivatives","ETHF0:USTF0",1743354586660,5.20764,1794.8,1794.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743354586859,5.21251,1794.9,1794.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743354587058,5.21251,1794.9,1794.7,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743354587356,3.2078,1795.1,1794.7,7.9842]
["bitfinex-derivatives","ETHF0:USTF0",1743354587548,5.21588748,1795.0,1794.7,9.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743354587749,4.10135748,1795.0,1794.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743354588151,4.10135748,1795.0,1794.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743354588555,0.00835748,1795.0,1794.9,4.99678]
["bitfinex-derivatives","ETHF0:USTF0",1743354588754,0.00835748,1795.0,1794.9,8.20458]
["bitfinex-derivatives","ETHF0:USTF0",1743354592360,3.9575,1795.6,1795.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743354592567,3.8496,1795.5,1795.3,5.17456]
["bitfinex-derivatives","ETHF0:USTF0",1743354592766,4.9638,1795.5,1795.4,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743354594361,4.9638,1795.5,1795.3,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354594362,3.8496,1795.5,1795.3,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354594562,4.96381,1795.5,1795.3,5.18296748]
["bitfinex-derivatives","ETHF0:USTF0",1743354594970,4.96381,1795.5,1795.3,4.06865748]
["bitfinex-derivatives","ETHF0:USTF0",1743354595262,4.96384,1795.5,1795.3,4.06865748]
["bitfinex-derivatives","ETHF0:USTF0",1743354595461,4.96384,1795.5,1795.3,5.18297748]
["bitfinex-derivatives","ETHF0:USTF0",1743354595768,1.11426,1795.4,1795.3,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354596065,3.797,1795.4,1795.3,1.68028748]
["bitfinex-derivatives","ETHF0:USTF0",1743354596364,3.797,1795.4,1795.3,1.12268748]
["bitfinex-derivatives","ETHF0:USTF0",1743354597161,0.00835748,1795.6,1795.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743354599071,3.31755748,1795.6,1795.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743354600575,3.31755748,1795.6,1795.4,4.97452]
["bitfinex-derivatives","ETHF0:USTF0",1743354600872,4.43171748,1795.6,1795.4,4.97455]
["bitfinex-derivatives","ETHF0:USTF0",1743354601076,1.1142,1795.5,1795.4,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1743354601260,1.11426,1795.4,1795.3,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354601461,3.3092,1795.5,1795.3,3.23275748]
["bitfinex-derivatives","ETHF0:USTF0",1743354601670,3.3092,1795.5,1795.3,4.34704748]
["bitfinex-derivatives","ETHF0:USTF0",1743354601867,3.3092,1795.5,1795.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743354602065,3.3092,1795.5,1795.4,4.21926]
["bitfinex-derivatives","ETHF0:USTF0",1743354602477,0.00835748,1795.6,1795.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743354602659,3.11585748,1795.6,1795.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743354603065,3.11585748,1795.6,1795.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1743354603577,0.00835748,1795.6,1795.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1743354604074,3.11585748,1795.6,1795.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1743354604266,3.11585748,1795.6,1795.4,4.21925]
["bitfinex-derivatives","ETHF0:USTF0",1743354604673,1.11421,1795.5,1795.3,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743354604874,3.3703,1795.4,1795.3,7.65718748]
["bitfinex-derivatives","ETHF0:USTF0",1743354605077,3.3703,1795.4,1795.3,6.54285748]
["bitfinex-derivatives","ETHF0:USTF0",1743354605269,3.3703,1795.4,1795.3,7.65718748]
["bitfinex-derivatives","ETHF0:USTF0",1743354605575,3.3703,1795.4,1795.3,6.54285748]
["bitfinex-derivatives","ETHF0:USTF0",1743354605979,3.3703,1795.4,1795.3,7.65718748]
["bitfinex-derivatives","ETHF0:USTF0",1743354606678,0.00835748,1795.6,1795.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743354606975,3.37865748,1795.6,1795.4,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743354607279,1.11424,1795.5,1795.3,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743354607475,1.11424,1795.5,1795.3,7.65717748]
["bitfinex-derivatives","ETHF0:USTF0",1743354608179,1.11424,1795.5,1795.3,6.54285748]
["bitfinex-derivatives","ETHF0:USTF0",1743354608377,1.11424,1795.5,1795.3,7.65716748]
["bitfinex-derivatives","ETHF0:USTF0",1743354608674,0.00835748,1795.6,1795.3,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743354609196,1.11424,1795.5,1795.3,7.56694748]
["bitfinex-derivatives","ETHF0:USTF0",1743354609571,1.12250748,1795.6,1795.4,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743354609775,1.12250748,1795.6,1795.3,6.45265748]
["bitfinex-derivatives","ETHF0:USTF0",1743354609776,0.00835748,1795.6,1795.5,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743354611291,0.00835748,1795.6,1795.5,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743354611490,7.2515,1795.9,1795.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743354611792,1.11405,1795.8,1795.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743354611992,4.27649,1795.9,1795.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743354612191,4.089,1795.8,1795.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743354612488,3.2078,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354612696,7.2968,1796.1,1795.8,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743354612893,8.41063,1796.1,1795.8,7.60178]
["bitfinex-derivatives","ETHF0:USTF0",1743354613388,7.2968,1796.1,1795.9,4.47984]
["bitfinex-derivatives","ETHF0:USTF0",1743354613590,8.75341,1796.9,1796.2,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743354613900,1.11362,1796.5,1796.2,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1743354614194,4.27787,1796.6,1796.4,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354614392,3.1643,1796.6,1796.4,4.49099748]
["bitfinex-derivatives","ETHF0:USTF0",1743354614589,3.1643,1796.6,1796.4,3.37735748]
["bitfinex-derivatives","ETHF0:USTF0",1743354614795,8.41022,1796.8,1796.4,3.37735748]
["bitfinex-derivatives","ETHF0:USTF0",1743354614987,7.2968,1796.8,1796.4,3.37735748]
["bitfinex-derivatives","ETHF0:USTF0",1743354615287,7.2968,1796.8,1796.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743354615485,8.4102,1796.8,1796.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743354615687,3.1863,1796.7,1796.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743354615885,11.57341,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354616085,4.29968,1796.9,1796.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743354616488,4.29968,1796.9,1796.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743354616688,3.1863,1796.9,1796.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1743354616884,3.1863,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743354617191,3.1863,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354617192,1.11337,1796.9,1796.6,4.32128]
["bitfinex-derivatives","ETHF0:USTF0",1743354617693,3.0534,1796.8,1796.6,4.32128]
["bitfinex-derivatives","ETHF0:USTF0",1743354617896,3.0534,1796.8,1796.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743354618091,3.0534,1796.8,1796.6,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1743354618794,3.0534,1796.8,1796.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743354619391,7.2958,1797.0,1796.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743354619585,4.088,1797.0,1796.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743354619788,4.088,1797.0,1796.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743354619789,4.16674,1796.9,1796.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743354620196,3.0534,1796.9,1796.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743354620397,4.16678,1796.9,1796.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1743354620698,4.16678,1796.9,1796.7,4.41246]
["bitfinex-derivatives","ETHF0:USTF0",1743354620897,3.0534,1796.9,1796.7,4.41246]
["bitfinex-derivatives","ETHF0:USTF0",1743354621092,3.0534,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743354621689,1.1132,1797.2,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743354621991,1.1132,1797.2,1796.8,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743354621992,1.11321,1797.1,1796.8,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743354622295,3.1068,1797.1,1796.7,7.62023]
["bitfinex-derivatives","ETHF0:USTF0",1743354622499,4.22004,1797.1,1796.8,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743354622699,3.1068,1797.1,1796.8,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743354623000,3.1068,1797.1,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743354623400,7.1928,1797.1,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743354623600,8.30602,1797.1,1796.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743354623796,8.30603,1797.1,1796.8,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743354623992,7.1928,1797.1,1796.7,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743354624295,3.1068,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743354625398,3.1068,1797.1,1796.7,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743354625600,3.1068,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743354626996,4.086,1797.3,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743354627200,8.30699,1797.3,1797.1,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743354627400,7.1939,1797.3,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743354627706,8.30701,1797.3,1797.1,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743354627899,1.11315,1797.2,1797.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743354628095,4.22105,1797.2,1797.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743354628299,3.1079,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354628510,3.1079,1797.2,1797.0,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743354628708,3.1079,1797.2,1797.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743354629205,3.1642,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743354629406,11.11002,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743354629802,2.7468,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743354630006,2.6505,1797.5,1797.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743354630810,3.2078,1797.8,1797.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743354631104,1.11287,1797.7,1797.5,4.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743354631410,8.20157,1797.7,1797.6,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354631708,7.0887,1797.7,1797.6,1.12125748]
["bitfinex-derivatives","ETHF0:USTF0",1743354631910,3.0037,1797.7,1797.6,1.12125748]
["bitfinex-derivatives","ETHF0:USTF0",1743354632209,5.9845,1797.7,1797.6,1.12125748]
["bitfinex-derivatives","ETHF0:USTF0",1743354632502,3.2078,1798.0,1797.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743354632699,3.0037,1798.1,1797.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743354632901,4.09348,1798.0,1797.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743354633096,4.09348,1798.0,1797.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743354633301,2.9808,1798.0,1797.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743354633910,2.9808,1798.1,1798.0,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743354634102,2.9808,1798.1,1798.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743354634504,2.9808,1798.1,1797.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743354634505,2.9808,1798.1,1797.9,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1743354634707,4.09339,1798.1,1797.9,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1743354635012,3.2078,1798.2,1798.0,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743354635210,3.2078,1798.2,1798.1,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1743354635211,6.0255,1798.2,1798.1,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1743354635405,6.0255,1798.2,1798.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743354635599,1.11272,1797.9,1797.7,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743354635801,1.11257,1798.2,1797.7,8.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743354636002,1.11257,1798.2,1798.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743354636206,2.8149,1798.5,1798.1,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743354636417,2.8177,1798.5,1798.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743354636609,1.11218,1798.8,1798.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743354636907,5.6326,1798.9,1798.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354637109,1.11225,1798.7,1798.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354637313,9.7166,1798.9,1798.6,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743354637612,1.11228,1798.6,1798.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354637807,3.2078,1798.8,1798.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354638002,2.8177,1798.7,1798.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354638208,4.32008,1798.6,1798.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354638610,3.2078,1798.6,1798.1,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743354638810,1.11243,1798.4,1798.2,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743354639108,1.11243,1798.4,1797.9,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1743354639109,1.11258,1798.2,1797.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743354639311,2.9237,1798.1,1797.9,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743354639517,1.11265,1798.0,1797.9,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743354639712,2.9237,1798.1,1797.9,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743354639905,0.00835748,1798.1,1797.9,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743354640107,3.2078,1798.5,1798.0,7.29082789]
["bitfinex-derivatives","ETHF0:USTF0",1743354640311,3.2078,1798.5,1798.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743354640613,6.1315,1798.5,1798.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743354641015,5.19518,1798.8,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743354641218,2.7682,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743354641414,2.7682,1798.7,1798.5,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743354641816,4.31993,1798.9,1798.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743354642011,2.7682,1798.7,1798.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743354642705,2.7682,1798.7,1798.5,6.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743354643020,3.88044,1798.7,1798.5,6.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743354643212,2.7682,1798.7,1798.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743354643412,5.976,1799.1,1798.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743354643613,7.088,1799.1,1798.6,10.37883819]
["bitfinex-derivatives","ETHF0:USTF0",1743354643817,7.088,1799.1,1798.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743354643818,5.976,1799.1,1798.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743354644114,7.2898,1799.3,1798.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354644311,3.2078,1799.3,1799.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743354644615,3.2078,1799.3,1799.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743354644816,3.2078,1799.3,1798.9,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743354644817,2.7275,1799.2,1798.9,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743354645018,3.83943,1799.2,1798.9,3.88888]
["bitfinex-derivatives","ETHF0:USTF0",1743354645714,1.11198,1799.1,1798.9,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743354645913,2.7275,1799.0,1798.9,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743354646922,2.7275,1799.0,1798.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354647115,7.92157,1799.0,1798.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354647311,1.1121,1798.9,1798.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354647615,2.9981,1798.9,1798.8,1.12051748]
["bitfinex-derivatives","ETHF0:USTF0",1743354647810,4.1102,1798.9,1798.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354648320,2.9981,1798.9,1798.8,1.12051748]
["bitfinex-derivatives","ETHF0:USTF0",1743354648722,2.9981,1798.9,1798.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354648917,4.1102,1798.9,1798.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354649710,2.9981,1798.9,1798.8,1.12051748]
["bitfinex-derivatives","ETHF0:USTF0",1743354650525,2.9981,1798.9,1798.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354650720,4.1102,1798.9,1798.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354651320,2.9981,1798.9,1798.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354651726,4.1102,1798.9,1798.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354651926,2.9981,1798.9,1798.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743354652114,2.9981,1798.9,1798.8,1.12051748]
["bitfinex-derivatives","ETHF0:USTF0",1743354652320,1.11194,1799.2,1798.8,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743354652520,3.91559,1799.3,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743354652817,2.8037,1799.3,1798.9,10.03430107]
["bitfinex-derivatives","ETHF0:USTF0",1743354653016,1.11192,1799.2,1799.0,3.88629]
["bitfinex-derivatives","ETHF0:USTF0",1743354653218,2.8037,1799.3,1798.9,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743354653419,1.11188,1799.3,1798.9,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743354653723,3.83898,1799.3,1799.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743354654226,2.7271,1799.3,1798.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1743354654428,1.11193,1799.2,1798.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1743354654926,1.11193,1799.2,1799.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743354655329,3.839,1799.3,1799.1,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743354655532,2.7271,1799.3,1798.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1743354655828,3.83897,1799.3,1799.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743354656017,1.11193,1799.2,1799.0,1.66802]
["bitfinex-derivatives","ETHF0:USTF0",1743354656221,2.7271,1799.1,1799.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743354656421,3.83907,1799.1,1799.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743354656627,4.07095,1799.5,1799.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743354656823,6.85685,1799.5,1799.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743354657225,5.7451,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354657428,2.7859,1799.5,1799.3,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1743354657622,2.7859,1799.5,1799.4,4.13009]
["bitfinex-derivatives","ETHF0:USTF0",1743354658331,2.7859,1799.5,1799.0,3.33605]
["bitfinex-derivatives","ETHF0:USTF0",1743354658332,2.7859,1799.5,1799.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743354658528,1.11198,1799.1,1798.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743354658830,3.2078,1799.4,1799.0,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743354658831,1.11193,1799.2,1799.0,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743354659026,4.08,1799.3,1799.0,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1743354659232,5.8958,1799.2,1798.8,2.99825748]
["bitfinex-derivatives","ETHF0:USTF0",1743354659834,7.00773,1799.2,1799.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743354660034,4.31971,1799.2,1799.1,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743354660232,1.11202,1799.1,1798.8,2.99825748]
["bitfinex-derivatives","ETHF0:USTF0",1743354660430,1.11204,1799.0,1798.9,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743354660735,3.2078,1799.2,1798.8,2.99825748]
["bitfinex-derivatives","ETHF0:USTF0",1743354660936,4.31972,1799.2,1799.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743354661132,4.31971,1799.2,1799.1,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743354661533,1.11191,1799.2,1799.1,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743354662030,1.11202,1799.1,1798.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743354662333,7.2868,1799.3,1799.0,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1743354662334,1.11194,1799.2,1799.0,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1743354662630,7.2868,1799.3,1799.0,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743354662835,1.11197,1799.1,1799.0,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743354663035,1.11195,1799.2,1799.0,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1743354663430,4.31968,1799.3,1799.0,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743354663628,4.31968,1799.3,1799.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743354663834,3.2078,1799.3,1799.2,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1743354664040,3.2078,1799.3,1799.2,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1743354664235,3.2078,1799.3,1799.2,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1743354664935,3.2078,1799.3,1799.2,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1743354665239,4.31965,1799.3,1799.2,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1743354665433,3.2078,1799.3,1799.2,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1743354665636,3.2078,1799.3,1799.2,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1743354666839,1.11173,1799.5,1799.2,6.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743354667035,1.11179,1799.4,1799.3,6.62484]
["bitfinex-derivatives","ETHF0:USTF0",1743354667240,4.079,1799.6,1799.3,6.62484]
["bitfinex-derivatives","ETHF0:USTF0",1743354667541,5.19071,1799.6,1799.4,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1743354667738,5.19071,1799.6,1799.5,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743354668139,1.11171,1799.6,1799.5,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743354668539,2.7785,1800.1,1799.5,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743354668540,3.2078,1800.1,1799.5,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743354668737,3.2078,1800.1,1799.6,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743354669038,1.1116,1799.7,1799.6,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743354669343,4.079,1799.8,1799.5,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354669539,6.93516,1799.6,1799.5,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354669748,3.2078,1799.6,1799.5,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354670038,1.11138,1800.1,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743354670234,1.11138,1800.1,1799.9,3.77537]
["bitfinex-derivatives","ETHF0:USTF0",1743354670637,5.21434,1800.2,1800.0,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743354670840,1.11103,1800.7,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354671037,1.11096,1800.8,1800.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743354671239,1.11099,1800.7,1800.5,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743354671644,5.21896,1800.8,1800.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743354671841,1.11099,1800.7,1800.5,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743354672344,1.11095,1800.8,1800.5,6.98277]
["bitfinex-derivatives","ETHF0:USTF0",1743354672530,5.21395,1800.8,1800.5,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743354673034,1.11105,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354673334,4.101,1800.6,1800.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354673534,5.21094,1800.8,1800.5,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1743354673739,5.21094,1800.8,1800.6,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743354674439,4.1,1800.8,1800.6,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743354674639,1.11111,1800.5,1800.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354674838,5.22011,1800.5,1800.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354675238,4.109,1800.5,1800.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354675539,1.11094,1800.8,1800.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743354675739,5.22094,1800.8,1800.6,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743354675939,1.11105,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354676139,4.11,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354676341,1.11105,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354677342,1.11099,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354677542,1.11105,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354677743,1.11105,1800.6,1800.5,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743354677940,3.87829,1800.7,1800.5,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743354678142,1.11105,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354678340,3.83095,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354679444,6.33095,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354679638,1.11168,1799.6,1799.0,9.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743354679837,1.11169,1799.6,1799.0,12.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743354680047,4.31949,1799.6,1799.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743354680246,2.7199,1799.5,1799.4,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743354680740,2.7199,1799.5,1799.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354680945,8.47859,1799.4,1799.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354681149,11.35079,1799.4,1799.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354681445,13.85079,1799.4,1799.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354681644,1.11213,1798.9,1798.7,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743354681840,4.16,1799.0,1798.7,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743354682044,4.16,1799.0,1798.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743354682246,4.16,1799.0,1798.9,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743354682457,5.27206,1799.0,1798.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743354682651,3.2078,1798.9,1798.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743354682946,1.11216,1798.8,1798.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354683740,3.61216,1798.8,1798.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354684239,1.11216,1798.8,1798.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354684641,1.11253,1798.2,1798.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1743354684940,1.11259,1798.1,1798.0,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1743354685146,1.11259,1798.1,1798.0,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1743354685147,5.29659,1798.1,1798.0,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1743354685649,4.183,1798.1,1798.0,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1743354686644,0.00833402,1798.2,1798.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743354686846,3.2078,1798.4,1798.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743354687044,3.2078,1798.4,1798.3,3.72007]
["bitfinex-derivatives","ETHF0:USTF0",1743354687349,3.2078,1798.4,1798.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743354687545,3.2078,1798.4,1798.0,6.23787]
["bitfinex-derivatives","ETHF0:USTF0",1743354687751,3.2078,1798.4,1798.1,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743354688051,3.21613402,1798.4,1798.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743354688838,3.21613402,1798.4,1798.0,3.03007]
["bitfinex-derivatives","ETHF0:USTF0",1743354689043,3.21613402,1798.4,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743354689247,3.21613402,1798.4,1798.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743354689448,3.21613402,1798.4,1798.3,3.72007]
["bitfinex-derivatives","ETHF0:USTF0",1743354689748,3.21613402,1798.4,1798.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743354689953,3.21613402,1798.4,1798.3,3.72007]
["bitfinex-derivatives","ETHF0:USTF0",1743354690452,0.00833402,1798.4,1798.3,3.72007]
["bitfinex-derivatives","ETHF0:USTF0",1743354691148,2.4277,1798.9,1798.3,15.58870475]
["bitfinex-derivatives","ETHF0:USTF0",1743354691346,3.53983,1798.9,1798.6,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743354691652,3.53983,1798.9,1798.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743354693651,1.11216,1798.8,1798.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743354693852,3.53984,1798.9,1798.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743354694648,2.4277,1798.9,1798.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743354694845,1.1121,1798.9,1798.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743354695858,3.21605586,1799.0,1798.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743354696349,3.21605586,1799.0,1798.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743354696350,0.00825586,1799.0,1798.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743354696546,3.2078,1799.3,1798.9,10.2251553]
["bitfinex-derivatives","ETHF0:USTF0",1743354696748,3.2078,1799.3,1799.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743354697343,3.54291,1799.6,1799.0,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743354697344,3.2078,1799.6,1799.1,5.30291]
["bitfinex-derivatives","ETHF0:USTF0",1743354697553,3.2078,1799.6,1799.4,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1743354697754,4.31949,1799.6,1799.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1743354699354,1.11169,1799.6,1799.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1743354699559,6.77739,1799.6,1799.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1743354699955,1.11185,1799.3,1799.2,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354700257,5.6657,1799.6,1799.2,3.56691402]
["bitfinex-derivatives","ETHF0:USTF0",1743354700258,1.11181,1799.4,1799.2,3.56691402]
["bitfinex-derivatives","ETHF0:USTF0",1743354700959,5.6657,1799.6,1799.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743354701158,9.8097,1799.6,1799.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743354701455,9.8097,1799.6,1799.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743354701456,1.11157,1799.8,1799.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743354701654,4.145,1799.8,1799.7,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743354701858,7.3528,1799.9,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743354702058,3.2078,1799.9,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743354702650,1.11143,1800.0,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743354702855,11.04938,1800.1,1799.9,3.77118]
["bitfinex-derivatives","ETHF0:USTF0",1743354703563,9.938,1800.1,1800.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743354703758,9.938,1800.1,1800.0,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1743354703959,11.04936,1800.1,1800.0,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743354704160,7.3498,1800.1,1800.0,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1743354704559,8.46116,1800.1,1800.0,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743354704760,7.3498,1800.1,1800.0,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1743354704973,8.46116,1800.1,1800.0,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743354706756,12.62832,1800.1,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354707060,3.2078,1799.7,1799.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743354707266,2.4412,1799.6,1799.5,3.72173]
["bitfinex-derivatives","ETHF0:USTF0",1743354707669,3.2078,1799.7,1799.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743354708269,3.2078,1799.7,1799.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1743354708470,4.145,1799.8,1799.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743354708671,5.25657,1799.8,1799.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743354708969,7.78877,1799.8,1799.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743354709366,6.6772,1799.8,1799.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743354709572,7.78877,1799.8,1799.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743354709864,3.2078,1799.7,1799.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743354710069,5.74,1799.7,1799.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743354710272,6.85163,1799.7,1799.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743354710570,6.8516,1799.7,1799.6,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743354710870,5.25659,1799.8,1799.6,3.54686]
["bitfinex-derivatives","ETHF0:USTF0",1743354711264,7.73699,1799.8,1799.7,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743354711670,1.11164,1799.7,1799.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743354711966,3.59204,1799.7,1799.6,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743354712168,3.59204,1799.7,1799.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743354712169,1.11168,1799.6,1799.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743354712474,2.4804,1799.6,1799.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743354712863,2.4804,1799.6,1799.4,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743354713068,3.59211,1799.6,1799.4,3.68317]
["bitfinex-derivatives","ETHF0:USTF0",1743354713369,1.11179,1799.4,1799.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743354713871,1.11185,1799.3,1799.2,2.57973402]
["bitfinex-derivatives","ETHF0:USTF0",1743354714164,6.86415,1799.3,1799.2,2.57973402]
["bitfinex-derivatives","ETHF0:USTF0",1743354715166,6.86415,1799.3,1799.2,3.69164402]
["bitfinex-derivatives","ETHF0:USTF0",1743354715363,6.86415,1799.3,1799.2,2.57973402]
["bitfinex-derivatives","ETHF0:USTF0",1743354715868,6.86415,1799.3,1799.2,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354716068,6.86415,1799.3,1799.2,7.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743354718165,10.99415,1799.3,1799.2,7.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743354718867,13.49415,1799.3,1799.2,7.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743354720272,2.78004,1799.1,1798.3,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743354720467,3.2078,1798.6,1798.3,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743354720670,3.2078,1798.6,1798.0,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1743354720671,2.5423,1798.5,1798.0,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1743354720969,3.2078,1798.4,1798.1,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743354721167,3.2078,1798.4,1798.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743354721370,5.75843401,1798.4,1798.3,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743354721570,3.66304401,1798.4,1798.3,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743354721773,3.66304401,1798.4,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354721774,1.11248,1798.3,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354722066,3.65483,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354723876,6.15483,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354724071,2.5423,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354724374,6.6883,1798.2,1798.1,2.40863402]
["bitfinex-derivatives","ETHF0:USTF0",1743354724767,7.80083,1798.2,1798.1,2.40863402]
["bitfinex-derivatives","ETHF0:USTF0",1743354724968,6.6883,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354725173,7.80083,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354725667,10.30083,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354725968,7.80083,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354726360,3.65483,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354726565,7.79683,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354726966,6.6843,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354727570,6.6813,1798.2,1798.1,1.12092402]
["bitfinex-derivatives","ETHF0:USTF0",1743354727771,3.2078,1798.3,1798.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743354727968,0.00833401,1798.4,1798.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743354728374,3.21613401,1798.4,1798.2,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743354728764,6.5433,1798.3,1798.1,2.59433402]
["bitfinex-derivatives","ETHF0:USTF0",1743354729169,7.65579,1798.3,1798.1,2.59433402]
["bitfinex-derivatives","ETHF0:USTF0",1743354729368,1.11253,1798.2,1798.1,2.56103402]
["bitfinex-derivatives","ETHF0:USTF0",1743354729573,6.92583,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354730365,5.8133,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354730580,5.8133,1798.2,1798.1,3.67362402]
["bitfinex-derivatives","ETHF0:USTF0",1743354730581,3.2078,1798.2,1798.1,3.67362402]
["bitfinex-derivatives","ETHF0:USTF0",1743354730774,5.25247,1798.3,1798.1,2.56103402]
["bitfinex-derivatives","ETHF0:USTF0",1743354730976,5.8133,1798.2,1798.1,2.56103402]
["bitfinex-derivatives","ETHF0:USTF0",1743354731175,6.92583,1798.2,1798.1,2.56103402]
["bitfinex-derivatives","ETHF0:USTF0",1743354731473,6.97244805,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354731676,5.85991805,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354731977,2.65211805,1798.2,1798.1,1.12092402]
["bitfinex-derivatives","ETHF0:USTF0",1743354732370,6.79011805,1798.2,1798.1,1.12092402]
["bitfinex-derivatives","ETHF0:USTF0",1743354732571,9.99791805,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354732979,11.11044805,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354735275,13.61044805,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354735969,13.61044805,1798.2,1798.0,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1743354735970,1.11259,1798.1,1798.0,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1743354736177,3.58589,1798.1,1798.0,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1743354736377,6.13250805,1798.1,1798.0,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1743354736781,6.13250805,1798.1,1797.5,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743354736782,2.78177,1798.0,1797.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1743354736975,4.32079,1797.5,1797.4,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743354737184,8.44979,1797.5,1797.4,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743354737484,8.44979,1797.5,1797.3,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1743354737485,1.11302,1797.4,1797.3,5.02253402]
["bitfinex-derivatives","ETHF0:USTF0",1743354737683,2.4733,1797.4,1797.3,2.55573402]
["bitfinex-derivatives","ETHF0:USTF0",1743354737884,2.4733,1797.4,1797.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354737885,3.58632,1797.4,1797.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354738085,2.4733,1797.4,1797.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354738284,7.38341805,1797.5,1797.3,1.12142402]
["bitfinex-derivatives","ETHF0:USTF0",1743354738487,7.3368,1797.5,1797.4,5.09468195]
["bitfinex-derivatives","ETHF0:USTF0",1743354738984,9.9515,1797.5,1797.4,5.09468195]
["bitfinex-derivatives","ETHF0:USTF0",1743354739180,3.2078,1797.7,1797.4,5.09468195]
["bitfinex-derivatives","ETHF0:USTF0",1743354739389,5.23481,1797.8,1797.5,3.76394]
["bitfinex-derivatives","ETHF0:USTF0",1743354739681,4.32065,1797.7,1797.5,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1743354739982,1.1129,1797.6,1797.5,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1743354740289,3.7276,1797.6,1797.5,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1743354740485,1.11296,1797.5,1797.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1743354740784,11.06146,1797.5,1797.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1743354741373,11.06146,1797.5,1797.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354741374,1.11302,1797.4,1797.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354741580,3.64052,1797.4,1797.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354741777,2.5275,1797.4,1797.3,3.78032402]
["bitfinex-derivatives","ETHF0:USTF0",1743354741975,7.3338,1797.5,1797.3,3.78032402]
["bitfinex-derivatives","ETHF0:USTF0",1743354742286,7.3338,1797.5,1797.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743354742476,10.97426,1797.5,1797.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743354743981,1.11302,1797.4,1797.3,2.66723402]
["bitfinex-derivatives","ETHF0:USTF0",1743354744183,3.64052,1797.4,1797.3,2.66723402]
["bitfinex-derivatives","ETHF0:USTF0",1743354744778,2.5275,1797.4,1797.3,2.66723402]
["bitfinex-derivatives","ETHF0:USTF0",1743354744980,3.2078,1797.9,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743354745192,5.23055,1798.2,1797.9,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743354745490,5.23055,1798.2,1798.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743354745982,3.2078,1798.3,1798.0,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1743354746177,4.119,1798.2,1798.0,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1743354746584,4.12433401,1798.4,1798.2,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743354746787,4.12433401,1798.4,1798.3,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743354746984,3.2078,1798.7,1798.3,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743354747287,4.125,1798.9,1798.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743354747486,10.90818,1799.0,1798.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743354747682,10.90817,1799.0,1798.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743354748089,1.1121,1798.9,1798.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743354748291,9.7961,1799.0,1798.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743354748585,1.1121,1798.9,1798.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743354748983,0.00833402,1799.1,1798.8,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743354749383,0.00833402,1799.1,1798.8,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1743354749589,0.00833402,1799.1,1799.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743354749789,8.43663,1799.4,1799.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743354749993,8.43663,1799.4,1799.1,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743354750187,1.11187,1799.3,1799.1,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743354750378,3.71675,1799.3,1799.1,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743354750792,1.11191,1799.2,1799.1,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743354750989,5.7658,1799.2,1798.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743354751183,11.00576,1799.2,1798.9,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743354751586,4.31984,1799.0,1798.9,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743354751789,1.11215,1798.9,1798.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354752090,3.67015,1798.9,1798.7,2.64083402]
["bitfinex-derivatives","ETHF0:USTF0",1743354752483,2.77959,1799.4,1798.7,2.64083402]
["bitfinex-derivatives","ETHF0:USTF0",1743354752484,3.2078,1799.4,1798.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743354752685,4.31972,1799.2,1799.0,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743354752890,2.558,1799.1,1799.0,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743354753786,3.2078,1799.2,1799.0,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743354754081,9.8493,1799.6,1799.3,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743354754286,1.11173,1799.5,1799.4,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743354754486,3.62323,1799.5,1799.4,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743354754887,2.5115,1799.5,1799.4,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743354755489,3.2078,1799.6,1799.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1743354755687,8.44147,1799.6,1799.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1743354755887,7.3298,1799.6,1799.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1743354756290,9.8413,1799.6,1799.4,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1743354756491,9.8413,1799.6,1799.4,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1743354756692,10.95297,1799.6,1799.4,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1743354756887,10.95297,1799.6,1799.4,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743354757295,9.8413,1799.6,1799.4,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743354757594,10.95297,1799.6,1799.4,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743354757793,9.8413,1799.6,1799.4,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743354759599,2.5115,1799.6,1799.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743354759800,2.5115,1799.6,1799.5,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1743354760195,4.099,1799.7,1799.5,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1743354760402,7.72811,1799.7,1799.5,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1743354760597,6.6165,1799.7,1799.5,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1743354760803,6.6165,1799.7,1799.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743354761095,3.2078,1799.6,1799.5,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1743354761492,3.2078,1799.6,1799.5,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1743354762395,5.20551,1799.9,1799.5,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1743354762396,3.2078,1799.7,1799.6,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743354762597,4.094,1799.9,1799.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743354762598,4.094,1799.9,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743354762899,3.2078,1800.0,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743354763202,4.31922,1800.0,1799.9,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743354763403,6.85542,1800.0,1799.9,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743354763599,3.2078,1800.0,1799.9,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743354763999,4.31922,1800.0,1799.9,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743354764200,3.2078,1800.0,1799.9,3.70578]
["bitfinex-derivatives","ETHF0:USTF0",1743354766808,2.5362,1800.1,1799.9,3.70578]
["bitfinex-derivatives","ETHF0:USTF0",1743354767105,3.2078,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743354767404,1.11121,1800.4,1799.9,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743354767405,1.11124,1800.3,1799.9,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743354767598,1.11124,1800.3,1800.1,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743354767803,1.11112,1800.5,1800.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743354768008,1.11112,1800.5,1800.4,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743354768198,1.11118,1800.4,1800.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743354768394,2.5129,1800.3,1800.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743354770103,2.5129,1800.3,1800.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743354770601,2.5129,1800.3,1799.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743354770806,1.11138,1800.1,1799.9,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1743354771108,2.6578,1800.0,1799.9,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1743354771406,4.31912,1800.2,1799.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743354771607,5.8656,1800.2,1800.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743354771806,5.8656,1800.2,1799.9,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1743354772008,5.8656,1800.2,1799.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743354772197,1.11138,1800.1,1799.9,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1743354772400,2.6508,1800.0,1799.9,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1743354772606,3.76222,1800.0,1799.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743354773209,1.11148,1799.9,1799.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1743354773403,3.76228,1799.9,1799.7,1.11991402]
["bitfinex-derivatives","ETHF0:USTF0",1743354773608,2.6508,1799.9,1799.8,3.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743354774009,4.08,1800.0,1799.8,3.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743354774304,2.6508,1799.9,1799.8,3.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743354774508,2.6508,1799.9,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743354774709,4.08,1800.0,1799.9,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743354774911,6.477,1800.0,1799.9,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743354775608,6.477,1800.0,1799.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743354775908,1.11148,1799.9,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743354776114,3.50848,1799.9,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743354776308,1.11154,1799.8,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354776610,2.397,1799.8,1799.7,1.11993402]
["bitfinex-derivatives","ETHF0:USTF0",1743354776804,3.50854,1799.8,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354777915,2.397,1799.8,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354778410,3.50854,1799.8,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354780308,6.71634,1799.8,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354780910,5.6048,1799.8,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354781116,8.39927,1800.0,1799.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743354781310,5.19147,1800.0,1799.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743354781613,5.833,1799.9,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354781820,1.11154,1799.8,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354782017,3.73674,1799.8,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354784019,2.6252,1799.8,1799.7,1.11993402]
["bitfinex-derivatives","ETHF0:USTF0",1743354785211,4.08,1800.0,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354785417,1.11148,1799.9,1799.7,1.11987402]
["bitfinex-derivatives","ETHF0:USTF0",1743354785619,2.5112,1799.9,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743354786619,2.5112,1799.9,1799.7,1.11989402]
["bitfinex-derivatives","ETHF0:USTF0",1743354787120,2.5112,1799.9,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743354787412,3.62268,1799.9,1799.7,1.11989402]
["bitfinex-derivatives","ETHF0:USTF0",1743354787618,6.83048,1799.9,1799.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743354789209,1.11154,1799.8,1799.7,2.46563402]
["bitfinex-derivatives","ETHF0:USTF0",1743354789414,2.5438,1799.8,1799.7,3.57723402]
["bitfinex-derivatives","ETHF0:USTF0",1743354790520,3.65534,1799.8,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354793716,3.65534,1799.8,1799.7,2.54123402]
["bitfinex-derivatives","ETHF0:USTF0",1743354795121,3.65534,1799.8,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354796122,3.65534,1799.8,1799.7,2.65133402]
["bitfinex-derivatives","ETHF0:USTF0",1743354796818,3.65534,1799.8,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354798120,3.65534,1799.8,1799.7,2.65133402]
["bitfinex-derivatives","ETHF0:USTF0",1743354799320,3.65534,1799.8,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354805326,6.15534,1799.8,1799.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354805628,6.15534,1799.8,1798.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743354805629,1.11206,1799.0,1798.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743354805827,4.31986,1799.0,1798.8,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743354806023,1.11206,1799.0,1798.8,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743354806223,6.89966,1799.0,1798.9,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743354807127,4.08733402,1799.1,1799.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743354807128,0.00833402,1799.1,1799.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743354807835,4.079,1799.3,1799.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743354808732,7.77049,1799.6,1799.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743354808927,1.11173,1799.5,1799.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1743354809229,10.9783,1799.6,1799.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1743354809532,1.11173,1799.5,1799.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1743354809733,3.55933,1799.5,1799.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1743354809930,1.11173,1799.5,1799.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1743354810327,2.4476,1799.5,1799.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1743354810828,3.55933,1799.5,1799.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1743354811038,8.3985,1799.6,1799.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1743354811537,3.2078,1799.6,1799.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743354811723,3.2078,1799.6,1799.5,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743354812228,3.2078,1799.6,1799.5,6.14553]
["bitfinex-derivatives","ETHF0:USTF0",1743354812623,3.2078,1799.6,1799.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743354812828,3.2078,1799.6,1799.5,6.14553]
["bitfinex-derivatives","ETHF0:USTF0",1743354813534,3.2078,1799.6,1799.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743354813926,3.2078,1799.6,1799.5,6.14553]
["bitfinex-derivatives","ETHF0:USTF0",1743354814331,3.2078,1799.6,1799.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743354814525,3.2078,1799.6,1799.5,6.14553]
["bitfinex-derivatives","ETHF0:USTF0",1743354815435,4.31946,1799.6,1799.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743354815629,3.2078,1799.6,1799.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743354815828,4.31946,1799.6,1799.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743354816535,1.11179,1799.4,1799.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743354817137,3.75078,1799.5,1799.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743354817325,2.639,1799.5,1799.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743354817544,3.75077,1799.5,1799.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743354817745,3.75077,1799.5,1799.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743354819152,4.079,1799.5,1799.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743354819551,5.19073,1799.5,1799.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743354819750,7.70583,1799.5,1799.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743354820254,6.5941,1799.5,1799.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743354820455,7.70583,1799.5,1799.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743354821448,6.5941,1799.5,1799.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743354821660,4.079,1799.5,1799.4,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1743354821952,3.2078,1799.6,1799.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743354822155,3.2078,1799.6,1799.5,6.26383]
["bitfinex-derivatives","ETHF0:USTF0",1743354822660,3.2078,1799.6,1799.5,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743354822856,4.31946,1799.6,1799.5,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743354823047,3.2078,1799.6,1799.5,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743354823250,3.2078,1799.6,1799.5,6.26383]
["bitfinex-derivatives","ETHF0:USTF0",1743354823851,4.31946,1799.6,1799.5,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743354824054,6.85526,1799.6,1799.5,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743354825960,6.85526,1799.6,1799.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1743354828354,5.7436,1799.6,1799.3,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743354828655,5.7436,1799.6,1799.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743354828656,1.11179,1799.4,1799.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743354829763,1.11177,1799.5,1799.3,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1743354829951,1.11177,1799.5,1799.4,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743354831056,1.11179,1799.4,1799.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743354831361,4.31959,1799.4,1799.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743354831755,1.11177,1799.5,1799.3,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1743354831960,1.11179,1799.4,1799.3,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1743354832166,1.11179,1799.4,1799.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743354833462,5.18979,1799.4,1799.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743354835262,4.078,1799.4,1799.1,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743354835563,1.11206,1799.0,1798.8,6.12459402]
["bitfinex-derivatives","ETHF0:USTF0",1743354836167,1.11206,1799.0,1798.8,5.01243402]
["bitfinex-derivatives","ETHF0:USTF0",1743354836970,4.3199,1798.9,1798.8,5.01243402]
["bitfinex-derivatives","ETHF0:USTF0",1743354838567,7.2848,1799.1,1798.8,5.01243402]
["bitfinex-derivatives","ETHF0:USTF0",1743354838768,1.1121,1798.9,1798.8,5.01243402]
["bitfinex-derivatives","ETHF0:USTF0",1743354839268,4.3199,1798.9,1798.8,5.01243402]
["bitfinex-derivatives","ETHF0:USTF0",1743354839769,4.3199,1798.9,1798.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354841168,6.8199,1798.9,1798.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354841374,1.11249,1798.3,1798.0,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743354841670,3.2078,1798.3,1798.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743354842871,0.00833402,1798.4,1798.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743354843169,1.11218,1798.8,1798.6,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743354843369,1.11218,1798.8,1798.7,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743354844967,1.11218,1798.8,1798.7,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743354845176,5.8904,1798.9,1798.4,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743354845367,3.2078,1798.7,1798.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743354845570,7.2848,1798.7,1798.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743354845763,3.2078,1799.0,1798.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743354845967,4.31985,1799.0,1798.6,7.37030837]
["bitfinex-derivatives","ETHF0:USTF0",1743354846171,1.11213,1798.9,1798.6,7.37030837]
["bitfinex-derivatives","ETHF0:USTF0",1743354846374,1.11213,1798.9,1798.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1743354846570,1.11213,1798.9,1798.8,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743354847172,3.2078,1799.0,1798.5,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743354847374,3.2078,1799.0,1798.6,3.55155]
["bitfinex-derivatives","ETHF0:USTF0",1743354847567,1.11219,1798.8,1798.6,3.55155]
["bitfinex-derivatives","ETHF0:USTF0",1743354847763,1.11219,1798.8,1798.7,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743354847965,1.11222,1798.7,1798.6,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743354848172,1.11222,1798.7,1798.5,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743354848375,1.11241,1798.4,1798.2,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743354848569,11.38725,1798.8,1798.2,9.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743354848875,1.11245,1798.4,1798.2,9.32311]
["bitfinex-derivatives","ETHF0:USTF0",1743354849068,4.32025,1798.4,1798.3,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1743354849268,1.11247,1798.3,1798.2,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743354849466,1.11247,1798.3,1798.2,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743354850264,1.11253,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354850471,8.39733,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354850869,5.18953,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354851070,8.39733,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354852271,4.077,1798.2,1798.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354852580,7.2848,1798.4,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743354852874,7.2848,1798.4,1798.3,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743354853080,7.2848,1798.4,1798.3,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743354853276,2.681,1798.9,1798.3,13.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743354853572,1.11217,1798.8,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743354853776,1.11217,1798.8,1798.7,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743354855175,5.18913,1798.9,1798.7,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743354855381,5.18913,1798.9,1798.8,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743354856276,1.11216,1798.8,1798.7,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743354857477,3.2078,1799.0,1798.8,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743354857684,4.31974,1799.2,1798.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743354857876,3.2078,1799.2,1799.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1743354858083,3.2078,1799.2,1799.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743354858277,3.2078,1799.2,1799.1,3.56837]
["bitfinex-derivatives","ETHF0:USTF0",1743354858585,4.077,1799.3,1799.1,3.56837]
["bitfinex-derivatives","ETHF0:USTF0",1743354858586,5.18885,1799.3,1799.1,3.56837]
["bitfinex-derivatives","ETHF0:USTF0",1743354858794,5.18885,1799.3,1799.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1743354860684,4.077,1799.3,1799.2,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1743354860885,4.077,1799.3,1799.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1743354862489,5.18885,1799.3,1799.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1743354863284,5.18885,1799.3,1798.9,5.82043402]
["bitfinex-derivatives","ETHF0:USTF0",1743354863285,7.2848,1799.3,1798.9,5.82043402]
["bitfinex-derivatives","ETHF0:USTF0",1743354863590,1.11196,1799.2,1799.0,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743354863790,1.11196,1799.2,1799.0,3.56113]
["bitfinex-derivatives","ETHF0:USTF0",1743354864081,8.39669,1799.3,1799.0,3.56113]
["bitfinex-derivatives","ETHF0:USTF0",1743354864287,4.077,1799.3,1799.1,3.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743354864489,5.18886,1799.3,1799.2,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743354867091,8.39666,1799.3,1799.2,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743354867389,8.39665,1799.3,1799.2,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743354868197,7.2848,1799.3,1799.2,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743354868497,4.077,1799.3,1799.2,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743354868697,10.93327,1799.3,1799.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743354868891,5.18887,1799.3,1799.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743354869499,4.077,1799.3,1799.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743354870497,5.18885,1799.3,1799.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743354875200,4.077,1799.3,1799.2,3.53211]
["bitfinex-derivatives","ETHF0:USTF0",1743354875397,5.18582,1799.4,1799.2,3.53211]
["bitfinex-derivatives","ETHF0:USTF0",1743354875597,5.18582,1799.4,1799.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1743354876299,5.18482,1799.4,1799.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1743354877798,5.6861,1799.5,1799.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1743354877799,7.2808,1799.5,1799.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743354878002,4.073,1799.5,1799.4,6.24629]
["bitfinex-derivatives","ETHF0:USTF0",1743354878899,1.11168,1799.6,1799.4,6.24629]
["bitfinex-derivatives","ETHF0:USTF0",1743354879098,5.18468,1799.6,1799.5,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743354880407,1.11166,1799.6,1799.5,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743354883007,7.2808,1799.7,1799.5,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743354883199,8.39241,1799.7,1799.5,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1743354883610,8.39241,1799.7,1799.6,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743354884499,3.2078,1800.1,1799.6,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743354884706,1.11142,1800.0,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743354884902,3.2078,1800.1,1799.9,3.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743354885103,2.4998,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743354885310,8.39105,1800.3,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743354885508,8.39105,1800.3,1800.2,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743354886001,4.31905,1800.3,1800.2,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743354887809,6.83335,1800.3,1800.2,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743354888607,5.7221,1800.3,1800.2,3.76819]
["bitfinex-derivatives","ETHF0:USTF0",1743354888906,6.83333,1800.3,1800.2,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743354889102,6.83333,1800.3,1800.1,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743354889303,3.62559,1800.2,1800.1,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743354889606,2.5143,1800.2,1799.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743354889909,2.5143,1800.2,1800.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743354889910,2.5143,1800.1,1800.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743354890109,2.5143,1800.1,1800.0,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1743354890805,1.11142,1800.0,1799.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1743354891112,3.62568,1800.1,1799.9,6.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743354891614,2.5123,1800.0,1799.9,6.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743354892115,2.5123,1800.0,1799.9,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743354892511,1.11148,1799.9,1799.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354892713,3.54728,1799.9,1799.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354893408,2.5123,1800.0,1799.8,3.53257402]
["bitfinex-derivatives","ETHF0:USTF0",1743354893611,2.5123,1800.0,1799.9,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1743354893809,3.62372,1800.0,1799.9,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743354894010,2.5123,1800.0,1799.9,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743354894212,2.5123,1800.0,1799.9,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1743354894912,8.38917,1800.1,1799.9,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1743354895107,7.2778,1800.1,1800.0,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1743354895312,6.5902,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743354895513,6.5902,1800.2,1800.1,8.59906]
["bitfinex-derivatives","ETHF0:USTF0",1743354895715,6.5902,1800.2,1800.1,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743354896322,2.5212,1800.2,1800.1,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743354896521,2.5212,1800.2,1800.1,8.59906]
["bitfinex-derivatives","ETHF0:USTF0",1743354896721,8.38799,1800.4,1800.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743354897021,6.87199,1800.4,1800.3,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743354898121,5.7608,1800.4,1800.3,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743354898419,3.2078,1800.4,1800.3,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743354898926,2.553,1800.4,1800.3,3.66263]
["bitfinex-derivatives","ETHF0:USTF0",1743354899419,4.069,1800.5,1800.3,3.66263]
["bitfinex-derivatives","ETHF0:USTF0",1743354899624,6.6236,1800.5,1800.4,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354900018,9.1236,1800.5,1799.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354900218,4.3192,1800.1,1799.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354900431,2.5546,1800.0,1799.9,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1743354900729,2.5546,1800.0,1799.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354900930,3.66602,1800.0,1799.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354901321,2.5546,1800.0,1799.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354902026,1.11133,1800.2,1799.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354902226,2.5546,1800.1,1799.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354902522,3.66599,1800.1,1799.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354902922,2.5546,1800.1,1799.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354903127,1.11136,1800.1,1799.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354903322,1.11142,1800.0,1799.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354903523,3.54722,1800.0,1799.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354904226,1.11138,1800.1,1799.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354904423,2.4358,1800.2,1799.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743354904624,1.11131,1800.2,1799.9,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1743354904824,9.7116,1800.3,1800.0,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743354905018,3.2078,1800.3,1800.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743354905221,3.2078,1800.3,1800.2,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743354905526,4.31905,1800.3,1800.2,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743354906031,2.77751,1800.7,1800.2,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743354906323,12.61896,1800.8,1800.3,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1743354906529,1.11115,1800.5,1800.4,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743354907329,1.11115,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354907330,1.11129,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354909526,6.84483,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354909527,4.067,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354909733,1.11118,1800.4,1800.2,3.74787]
["bitfinex-derivatives","ETHF0:USTF0",1743354909931,3.63418,1800.4,1800.3,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743354910929,2.523,1800.4,1800.3,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743354911134,3.63408,1800.6,1800.3,6.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743354911338,3.63408,1800.6,1800.4,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743354911527,3.63408,1800.6,1800.5,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743354913831,1.11117,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354914527,3.56697,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354915237,1.11123,1800.3,1800.2,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743354915537,3.78683,1800.3,1800.2,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743354916934,1.11136,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354917136,1.11136,1800.1,1800.0,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743354918632,2.6756,1800.2,1800.0,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743354918838,3.78689,1800.2,1800.1,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743354919937,9.8461,1800.5,1800.1,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743354920139,1.11119,1800.4,1800.2,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1743354920335,1.11119,1800.4,1800.3,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1743354920540,3.56719,1800.4,1800.3,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1743354921140,3.56719,1800.4,1800.3,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743354924032,1.11119,1800.4,1800.3,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743354924242,1.11115,1800.5,1800.3,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743354924447,3.56345,1800.5,1800.4,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743354924647,3.56345,1800.5,1800.4,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743354926042,1.11111,1800.5,1800.4,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743354926742,3.56341,1800.5,1800.4,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743354930148,3.56341,1800.5,1800.3,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743354930149,1.11117,1800.4,1800.3,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743354930349,3.64817,1800.4,1800.3,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743354930555,1.11123,1800.3,1800.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743354930843,1.11123,1800.3,1800.2,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743354931043,1.11136,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354931548,5.2116,1800.2,1800.0,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743354931849,2.537,1800.2,1800.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743354932151,3.64829,1800.2,1800.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743354933947,2.578,1800.5,1800.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743354933948,1.11113,1800.5,1800.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743354934250,2.588,1800.6,1800.4,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743354934446,1.11105,1800.6,1800.5,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743354934646,1.11102,1800.7,1800.5,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1743354934839,2.5247,1800.8,1800.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743354935150,1.11099,1800.7,1800.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743354935858,1.11092,1800.9,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743354936148,3.2078,1801.1,1800.8,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743354936344,1.1108,1801.1,1800.9,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743354936544,1.1108,1801.1,1801.0,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743354937242,1.11062,1801.3,1801.0,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1743354937447,3.66262,1801.3,1801.0,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1743354937646,3.66262,1801.3,1801.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743354937854,5.32861,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354938047,1.11086,1800.9,1800.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354938350,1.11084,1801.0,1800.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354938552,1.11084,1801.0,1800.8,2.47263402]
["bitfinex-derivatives","ETHF0:USTF0",1743354938753,3.66284,1801.0,1800.8,2.47263402]
["bitfinex-derivatives","ETHF0:USTF0",1743354938953,3.66284,1801.0,1800.8,3.58353402]
["bitfinex-derivatives","ETHF0:USTF0",1743354939356,3.66284,1801.0,1800.9,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743354939554,2.552,1801.0,1800.9,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743354940351,3.6628,1801.0,1800.9,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743354940949,2.552,1801.0,1800.9,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743354941254,5.7068,1801.4,1801.0,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743354941445,7.70415,1801.3,1801.1,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743354941646,2.5325,1801.2,1801.1,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743354942250,2.5325,1801.2,1801.1,3.76334]
["bitfinex-derivatives","ETHF0:USTF0",1743354942454,7.66958,1801.4,1801.1,3.76334]
["bitfinex-derivatives","ETHF0:USTF0",1743354942749,2.5021,1801.3,1801.2,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743354942951,3.61272,1801.3,1801.2,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743354944756,1.11062,1801.3,1801.2,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743354945150,3.61272,1801.3,1801.2,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743354945652,5.17059,1801.4,1801.2,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743354945952,3.59599,1801.4,1801.2,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743354946950,1.11062,1801.3,1801.2,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743354947156,3.59602,1801.3,1801.2,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743354949254,2.4854,1801.3,1801.2,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743354949653,3.59602,1801.3,1801.2,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743354949956,1.11062,1801.3,1801.2,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743354951054,1.11074,1801.2,1801.0,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743354951358,1.11074,1801.2,1801.1,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743354952154,5.98345,1801.9,1801.1,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743354952359,1.11055,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354952572,1.11055,1801.4,1800.9,6.83713]
["bitfinex-derivatives","ETHF0:USTF0",1743354952573,1.11086,1800.9,1800.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743354952762,1.11117,1800.4,1800.3,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743354953957,3.54918402,1800.5,1800.3,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743354954256,1.11099,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743354954457,1.11099,1800.7,1800.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743354954659,3.61769,1800.7,1800.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743354955063,2.5067,1800.7,1800.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743354955261,1.11105,1800.6,1800.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743354955762,3.61771,1800.7,1800.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743354955961,3.61771,1800.7,1800.5,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743354956454,3.61771,1800.7,1800.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743354956656,1.11101,1800.7,1800.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743354958062,3.72955,1800.8,1800.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743354958360,1.11099,1800.7,1800.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743354958863,1.11094,1800.8,1800.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743354959056,1.1109,1800.9,1800.6,3.65253]
["bitfinex-derivatives","ETHF0:USTF0",1743354959257,1.1109,1800.9,1800.7,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743354959461,1.1109,1800.9,1800.8,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743354960661,1.11092,1800.8,1800.6,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1743354960858,1.1109,1800.9,1800.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1743354961058,4.058,1801.0,1800.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1743354961059,1.11092,1800.8,1800.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1743354961258,1.11091,1800.9,1800.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1743354962261,4.058,1801.0,1800.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1743354962865,1.11092,1800.8,1800.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1743354963061,7.2658,1801.0,1800.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743354963369,1.11123,1800.3,1800.2,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354963766,1.11123,1800.3,1800.2,2.67173402]
["bitfinex-derivatives","ETHF0:USTF0",1743354964470,10.38714,1800.5,1800.2,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743354964668,4.057,1800.5,1800.3,3.77461]
["bitfinex-derivatives","ETHF0:USTF0",1743354964871,1.11109,1800.6,1800.4,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743354965261,1.1112,1800.4,1800.2,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354965469,1.1112,1800.4,1800.2,2.67173402]
["bitfinex-derivatives","ETHF0:USTF0",1743354965768,1.1112,1800.4,1800.2,3.78302402]
["bitfinex-derivatives","ETHF0:USTF0",1743354965967,1.11116,1800.5,1800.2,3.78302402]
["bitfinex-derivatives","ETHF0:USTF0",1743354966162,1.11116,1800.5,1800.3,3.77462]
["bitfinex-derivatives","ETHF0:USTF0",1743354966362,1.11116,1800.5,1800.4,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743354966566,1.1112,1800.4,1800.2,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743354966771,1.1112,1800.4,1800.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743354966976,1.11115,1800.5,1800.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743354967264,1.11117,1800.4,1800.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743354967460,1.11115,1800.5,1800.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743354967860,8.2409,1800.8,1800.3,3.65073]
["bitfinex-derivatives","ETHF0:USTF0",1743354968067,7.2648,1801.0,1800.4,11.05426779]
["bitfinex-derivatives","ETHF0:USTF0",1743354968268,3.59356,1800.9,1800.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743354968461,3.59356,1800.9,1800.7,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743354968661,2.4827,1800.9,1800.7,3.65046]
["bitfinex-derivatives","ETHF0:USTF0",1743354969071,2.4827,1800.9,1800.8,8.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743354969267,2.4843,1801.2,1800.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743354969566,3.59343,1801.2,1801.0,9.37278]
["bitfinex-derivatives","ETHF0:USTF0",1743354969773,3.59343,1801.2,1801.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743354969959,8.46725,1801.2,1800.5,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1743354970163,8.46725,1801.2,1800.6,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1743354970164,1.11095,1800.8,1800.6,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1743354970365,1.11095,1800.8,1800.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743354971172,2.6258,1801.0,1800.7,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743354971371,1.1108,1801.1,1800.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743354971570,1.1108,1801.1,1801.0,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743354971774,1.11072,1801.2,1801.0,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743354971978,1.11072,1801.2,1801.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743354972177,5.16766,1801.3,1801.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743354972364,1.11068,1801.2,1801.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743354973177,5.16765,1801.3,1801.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743354973378,5.7927,1801.4,1801.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743354973572,2.5849,1801.4,1801.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743354973781,7.58314,1801.5,1801.3,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743354973972,3.52714,1801.5,1801.3,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743354974271,2.4166,1801.5,1801.3,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1743354974578,1.11031,1801.8,1801.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743354974773,1.11042,1801.7,1801.4,8.82674]
["bitfinex-derivatives","ETHF0:USTF0",1743354975086,1.11034,1801.8,1801.5,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743354975277,1.11034,1801.8,1801.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743354975472,1.11037,1801.7,1801.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743354976374,1.11035,1801.8,1801.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743354976977,5.7539,1801.9,1801.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743354976978,6.6011,1801.9,1801.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743354977177,5.6668,1802.1,1801.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743354977375,4.31795,1802.1,1801.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743354977675,1.11018,1802.0,1801.9,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743354978683,1.11017,1802.1,1801.9,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743354978981,1.11017,1802.1,1802.0,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743354979982,5.16404,1802.3,1802.0,3.52566]
["bitfinex-derivatives","ETHF0:USTF0",1743354980281,1.10982,1802.6,1802.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743354980576,1.10982,1802.6,1802.4,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743354980779,1.10982,1802.6,1802.4,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743354981077,1.10981,1802.6,1802.4,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743354981383,1.10981,1802.6,1802.5,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743354981781,3.2078,1802.7,1802.5,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743354982083,1.10978,1802.7,1802.5,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743354982676,28.70506278,1803.2,1802.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743354982874,1.10963,1802.9,1802.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743354983075,1.1096,1803.0,1802.7,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1743354983272,2.5074,1803.2,1802.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743354983471,1.10948,1803.2,1802.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743354983680,1.10948,1803.2,1803.0,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743354983988,1.10951,1803.1,1803.0,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743354985477,1.10967,1802.9,1802.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1743354985678,1.10976,1802.7,1802.5,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743354985987,1.10973,1802.8,1802.5,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1743354986182,1.10967,1802.9,1802.5,6.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743354986679,3.2078,1803.0,1802.5,6.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743354986882,3.2078,1803.0,1802.6,10.46597575]
["bitfinex-derivatives","ETHF0:USTF0",1743354987084,4.31739,1803.0,1802.7,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1743354987275,7.61985,1803.1,1802.8,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1743354987478,1.10948,1803.2,1802.9,3.67352]
["bitfinex-derivatives","ETHF0:USTF0",1743354987883,1.10955,1803.1,1802.9,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743354988091,1.10957,1803.0,1802.9,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743354988385,2.5177,1803.0,1802.9,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743354988584,1.10954,1803.1,1802.9,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1743354988780,1.10954,1803.1,1802.9,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743354988975,1.10954,1803.1,1802.9,3.67352]
["bitfinex-derivatives","ETHF0:USTF0",1743354989182,2.5177,1803.2,1802.9,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743354989382,3.62718,1803.2,1803.0,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743354989582,3.62718,1803.2,1803.1,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743354989783,8.36824,1803.3,1803.1,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743354990079,3.2078,1803.3,1803.1,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743354990280,3.2078,1803.3,1802.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743354990281,4.05,1803.2,1802.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743354990486,4.31774,1802.4,1802.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743354990687,8.36774,1802.4,1801.9,8.0205]
["bitfinex-derivatives","ETHF0:USTF0",1743354990896,1.11021,1802.0,1801.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743354991085,1.11021,1802.0,1801.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743354991481,2.4261,1802.3,1801.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743354991790,1.11013,1802.1,1801.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743354991984,1.11018,1802.0,1801.9,5.67443402]
["bitfinex-derivatives","ETHF0:USTF0",1743354992186,1.11018,1802.0,1801.9,2.46663402]
["bitfinex-derivatives","ETHF0:USTF0",1743354992491,1.11018,1802.0,1801.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354992892,3.53628,1802.0,1801.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354994491,4.05,1802.1,1801.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743354994691,6.4571,1802.1,1801.9,2.40363402]
["bitfinex-derivatives","ETHF0:USTF0",1743354995192,2.4071,1802.1,1801.9,2.40363402]
["bitfinex-derivatives","ETHF0:USTF0",1743354995702,5.16835402,1802.3,1802.0,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1743354995994,7.57544402,1802.3,1802.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743354996596,1.11006,1802.2,1802.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743354996799,2.4071,1802.2,1802.1,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743354997300,0.00833402,1802.3,1802.1,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1743354997503,0.00833402,1802.3,1802.2,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743354997704,0.00833402,1802.3,1802.2,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743354998203,2.54613402,1802.3,1802.2,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743354998408,0.00833402,1802.3,1802.2,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743355000201,1.11018,1802.0,1801.9,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355000402,1.11018,1802.0,1801.9,5.61703402]
["bitfinex-derivatives","ETHF0:USTF0",1743355000809,1.11017,1802.1,1801.9,5.61703402]
["bitfinex-derivatives","ETHF0:USTF0",1743355001002,2.5076,1802.0,1801.9,5.61703402]
["bitfinex-derivatives","ETHF0:USTF0",1743355001203,3.61778,1802.0,1801.9,5.61703402]
["bitfinex-derivatives","ETHF0:USTF0",1743355001702,2.5076,1802.0,1801.9,6.72728402]
["bitfinex-derivatives","ETHF0:USTF0",1743355001906,3.61778,1802.0,1801.9,5.61703402]
["bitfinex-derivatives","ETHF0:USTF0",1743355003412,1.11018,1802.1,1801.9,6.72728402]
["bitfinex-derivatives","ETHF0:USTF0",1743355003713,0.00833402,1802.3,1802.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743355004212,0.00833402,1802.3,1802.2,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1743355006314,7.2568,1802.7,1802.2,12.11771678]
["bitfinex-derivatives","ETHF0:USTF0",1743355006315,6.78008,1802.7,1802.2,12.11771678]
["bitfinex-derivatives","ETHF0:USTF0",1743355006512,6.78008,1802.7,1802.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743355006713,5.6703,1802.7,1802.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743355006914,6.78005,1802.7,1802.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743355007113,5.6703,1802.7,1802.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743355007313,6.78005,1802.7,1802.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743355007509,3.57225,1802.7,1802.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743355010014,2.4625,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355010214,1.10988,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355010706,2.6262,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355010907,3.73608,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355011113,1.11004,1802.3,1802.0,5.96975]
["bitfinex-derivatives","ETHF0:USTF0",1743355011312,6.6742,1802.4,1802.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743355011516,1.11006,1802.2,1802.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743355011819,3.73623,1802.3,1802.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743355012015,1.11014,1802.1,1801.9,2.51473402]
["bitfinex-derivatives","ETHF0:USTF0",1743355012218,6.25752,1802.2,1801.9,6.24854402]
["bitfinex-derivatives","ETHF0:USTF0",1743355012517,3.60532,1802.1,1801.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355012819,1.11012,1802.1,1802.0,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743355013013,2.6522,1802.2,1802.0,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743355013014,3.76231,1802.2,1802.0,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743355013219,3.76226,1802.2,1802.0,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743355013620,2.6522,1802.2,1802.0,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1743355013821,2.6522,1802.2,1802.0,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743355014015,3.2078,1802.4,1802.1,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743355014221,3.2078,1802.4,1802.2,3.73364]
["bitfinex-derivatives","ETHF0:USTF0",1743355014516,1.10996,1802.4,1802.0,10.43098974]
["bitfinex-derivatives","ETHF0:USTF0",1743355014823,1.10996,1802.4,1802.1,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1743355015123,6.6325,1802.5,1802.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743355015319,4.31758,1802.7,1802.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743355015521,4.047,1802.6,1802.5,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743355015729,5.15681,1802.6,1802.5,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743355018216,5.15681,1802.6,1802.1,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743355018217,4.047,1802.6,1802.1,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743355018416,1.10994,1802.4,1802.1,5.91739]
["bitfinex-derivatives","ETHF0:USTF0",1743355018617,1.10994,1802.4,1802.2,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743355018817,1.11,1802.3,1802.2,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743355019323,1.10998,1802.4,1802.2,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743355020316,1.11,1802.3,1802.2,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743355020517,3.5966,1802.3,1802.2,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743355020714,1.11008,1802.2,1802.0,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743355020912,1.11008,1802.2,1802.0,6.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743355021118,1.11012,1802.1,1802.0,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743355021920,1.11018,1802.0,1801.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355022327,5.15618,1802.0,1801.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355022726,5.15618,1802.0,1801.9,2.46583402]
["bitfinex-derivatives","ETHF0:USTF0",1743355023429,3.2078,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355023625,5.15622,1802.0,1801.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743355023927,1.11025,1801.9,1801.8,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743355024625,1.11031,1801.8,1801.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355025422,6.12519,1801.9,1801.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355025625,3.69919,1801.9,1801.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355025831,1.11031,1801.8,1801.7,2.53483402]
["bitfinex-derivatives","ETHF0:USTF0",1743355026030,2.5889,1801.9,1801.7,6.14730402]
["bitfinex-derivatives","ETHF0:USTF0",1743355026324,0.00833402,1802.0,1801.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743355026530,0.00833402,1802.0,1801.9,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743355026830,0.00833402,1802.0,1801.9,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1743355027026,0.00833402,1802.0,1801.8,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1743355027222,0.00833402,1802.0,1801.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743355027418,1.11851402,1802.0,1801.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743355027729,1.11031,1801.8,1801.7,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355028426,3.54061,1801.8,1801.7,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355028823,2.4303,1801.8,1801.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355029432,2.4303,1801.8,1801.7,2.66003402]
["bitfinex-derivatives","ETHF0:USTF0",1743355029631,3.54061,1801.8,1801.7,2.66003402]
["bitfinex-derivatives","ETHF0:USTF0",1743355029824,2.4303,1801.8,1801.7,3.77040402]
["bitfinex-derivatives","ETHF0:USTF0",1743355030424,7.57015402,1802.0,1801.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743355030626,5.16455402,1802.0,1801.9,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743355031930,7.57375402,1802.0,1801.9,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743355033728,0.00833402,1802.0,1801.9,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1743355034026,0.00833402,1802.0,1801.9,6.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743355036230,3.54741,1802.3,1802.1,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1743355036435,3.54741,1802.3,1802.2,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743355036737,2.5903,1802.6,1802.2,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743355036935,1.11,1802.3,1802.2,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743355037432,3.7201,1802.3,1802.2,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743355038131,1.11031,1801.8,1801.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355039934,1.11049,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355040231,1.11049,1801.5,1801.2,3.54296]
["bitfinex-derivatives","ETHF0:USTF0",1743355040433,2.4818,1801.4,1801.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743355040739,2.4818,1801.4,1801.2,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743355041235,3.59239,1801.4,1801.2,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743355041639,2.4818,1801.3,1801.2,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743355041846,1.11885402,1801.5,1801.2,3.54298]
["bitfinex-derivatives","ETHF0:USTF0",1743355042136,1.11034,1801.8,1801.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743355042327,1.11034,1801.8,1801.6,6.05551]
["bitfinex-derivatives","ETHF0:USTF0",1743355042523,1.11034,1801.8,1801.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743355042738,3.67034,1801.8,1801.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743355044033,2.56,1801.8,1801.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743355044331,3.67031,1801.8,1801.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743355048236,1.11029,1801.9,1801.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743355048439,1.11026,1801.9,1801.7,3.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743355048643,6.08413,1802.0,1801.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743355048940,1.11025,1801.9,1801.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743355049138,3.59105,1801.9,1801.8,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743355049933,2.4808,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355050139,1.11062,1801.3,1801.2,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743355050439,1.11068,1801.2,1801.0,3.52098]
["bitfinex-derivatives","ETHF0:USTF0",1743355050639,3.59148,1801.2,1801.1,2.41853402]
["bitfinex-derivatives","ETHF0:USTF0",1743355050841,3.59148,1801.2,1801.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355051236,7.63548,1801.2,1801.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355051639,6.5248,1801.2,1801.1,2.41853402]
["bitfinex-derivatives","ETHF0:USTF0",1743355051940,6.5248,1801.2,1801.1,3.52927402]
["bitfinex-derivatives","ETHF0:USTF0",1743355052244,1.11053,1801.5,1801.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743355052433,4.044,1801.6,1801.4,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1743355052640,3.68884,1801.6,1801.5,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743355052942,3.68884,1801.6,1801.5,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743355053148,3.68883,1801.6,1801.5,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1743355053336,2.5784,1801.6,1801.5,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1743355054344,4.044,1802.0,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743355054545,2.5784,1801.9,1801.8,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743355054842,3.68869,1801.9,1801.8,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743355056240,3.68869,1801.9,1801.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743355056241,1.11042,1801.7,1801.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743355056443,6.606,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355056444,1.11043,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355056644,3.72653,1801.6,1801.5,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743355057142,2.6161,1801.6,1801.5,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743355057737,3.72653,1801.6,1801.5,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743355058139,2.6161,1801.6,1801.5,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743355058334,4.043,1801.7,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743355058539,7.58866,1801.9,1801.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743355058738,3.54565,1801.9,1801.7,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743355058948,2.4354,1801.9,1801.8,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743355059139,2.4354,1801.9,1801.8,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743355059648,1.11043,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355059940,1.11055,1801.4,1801.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743355060136,1.11067,1801.3,1801.1,3.77133402]
["bitfinex-derivatives","ETHF0:USTF0",1743355060442,3.54607,1801.3,1801.2,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743355060635,3.54607,1801.3,1801.2,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743355061543,3.54607,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355062448,7.58907,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355062848,1.11109,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355063041,1.11111,1800.5,1800.4,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743355063345,3.75901,1800.5,1800.4,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743355064045,1.11117,1800.4,1800.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355064245,5.6908,1800.4,1800.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355064841,2.483,1800.4,1800.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355065041,2.483,1800.4,1800.3,3.55616402]
["bitfinex-derivatives","ETHF0:USTF0",1743355065242,6.75711402,1800.6,1800.3,3.55616402]
["bitfinex-derivatives","ETHF0:USTF0",1743355065439,2.483,1800.5,1800.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743355065646,3.59411,1800.5,1800.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743355066439,1.11117,1800.4,1800.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355066636,6.80197,1800.4,1800.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355067849,10.84497,1800.4,1800.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355072449,1.11151,1799.9,1799.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743355072752,2.5093,1799.8,1799.6,6.17786]
["bitfinex-derivatives","ETHF0:USTF0",1743355072949,2.5093,1799.8,1799.7,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743355073346,2.5093,1799.8,1799.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743355073347,1.1116,1799.7,1799.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743355073547,2.4268,1799.6,1799.4,3.71304]
["bitfinex-derivatives","ETHF0:USTF0",1743355073749,2.4268,1799.6,1799.4,3.72137402]
["bitfinex-derivatives","ETHF0:USTF0",1743355073949,3.53848,1799.6,1799.4,2.60963402]
["bitfinex-derivatives","ETHF0:USTF0",1743355074141,3.53848,1799.6,1799.4,3.72141402]
["bitfinex-derivatives","ETHF0:USTF0",1743355074445,3.53851,1799.6,1799.4,2.60963402]
["bitfinex-derivatives","ETHF0:USTF0",1743355074846,4.31953,1799.5,1799.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355075047,6.74633,1799.5,1799.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355075253,9.24633,1799.5,1799.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355075443,10.79033,1799.5,1799.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355075846,2.77948,1799.4,1798.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743355076057,1.11206,1799.0,1798.8,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743355076252,4.044,1799.0,1798.8,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743355076556,7.62026,1799.0,1798.8,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743355077553,7.62024,1799.0,1798.8,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743355077754,1.1121,1798.9,1798.8,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743355077960,3.5763,1798.9,1798.8,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743355078250,6.7841,1798.9,1798.8,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743355080249,5.672,1798.9,1798.8,3.74376]
["bitfinex-derivatives","ETHF0:USTF0",1743355080450,4.045,1798.9,1798.8,3.74376]
["bitfinex-derivatives","ETHF0:USTF0",1743355080855,5.7951,1799.1,1798.8,3.74376]
["bitfinex-derivatives","ETHF0:USTF0",1743355080856,9.8401,1799.1,1798.8,3.74376]
["bitfinex-derivatives","ETHF0:USTF0",1743355081053,9.8401,1799.1,1798.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743355081453,1.11205,1799.0,1798.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743355082360,1.11216,1798.8,1798.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355082758,5.15816,1798.8,1798.7,2.66033402]
["bitfinex-derivatives","ETHF0:USTF0",1743355082964,7.65226,1798.8,1798.7,2.66033402]
["bitfinex-derivatives","ETHF0:USTF0",1743355083460,7.65226,1798.8,1798.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355083658,10.16216,1798.8,1798.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355084265,12.69186,1798.8,1798.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355085459,15.19186,1798.8,1798.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355086357,1.11241,1798.4,1798.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743355086560,1.11259,1798.1,1798.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1743355086865,5.15859,1798.1,1798.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1743355087253,6.4829,1798.1,1798.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1743355087454,6.4829,1798.1,1798.0,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1743355087760,4.05433402,1798.2,1798.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743355087954,4.05433402,1798.2,1798.1,3.72019]
["bitfinex-derivatives","ETHF0:USTF0",1743355088156,7.26213402,1798.2,1798.1,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743355088358,8.37466402,1798.2,1798.1,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743355088759,7.26213402,1798.2,1798.1,3.72019]
["bitfinex-derivatives","ETHF0:USTF0",1743355089466,4.05433402,1798.2,1798.1,3.72019]
["bitfinex-derivatives","ETHF0:USTF0",1743355090166,4.05433402,1798.2,1798.1,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743355090466,5.16686402,1798.2,1798.1,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743355090665,8.37466402,1798.2,1798.1,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743355091057,5.16686402,1798.2,1798.1,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743355092269,1.11259,1798.1,1798.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1743355092467,3.72669,1798.1,1798.0,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1743355095781,3.72669,1798.1,1797.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355095782,1.11265,1798.0,1797.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355096068,6.79235,1798.0,1797.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355096261,6.79235,1798.0,1797.9,2.47203402]
["bitfinex-derivatives","ETHF0:USTF0",1743355096658,6.79235,1798.0,1797.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355098065,6.79235,1798.0,1797.9,2.49023402]
["bitfinex-derivatives","ETHF0:USTF0",1743355098262,6.79235,1798.0,1797.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355099170,9.29235,1798.0,1797.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355099469,10.83935,1798.0,1797.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355100365,13.33935,1798.0,1797.9,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355100574,1.1129,1797.6,1797.5,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743355100869,8.3677,1797.6,1797.5,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743355101670,1.11309,1797.3,1797.2,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743355102164,1.11315,1797.2,1797.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355102363,3.70915,1797.2,1797.1,2.66503402]
["bitfinex-derivatives","ETHF0:USTF0",1743355102562,6.91695,1797.2,1797.1,2.66503402]
["bitfinex-derivatives","ETHF0:USTF0",1743355103359,10.96495,1797.2,1797.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355104368,3.2078,1797.4,1797.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355104570,8.36872,1797.6,1797.1,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355104777,4.32061,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355105072,1.11292,1797.6,1797.4,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743355105268,1.11289,1797.7,1797.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743355105464,1.11289,1797.7,1797.5,3.73244]
["bitfinex-derivatives","ETHF0:USTF0",1743355105465,1.11287,1797.7,1797.5,3.73244]
["bitfinex-derivatives","ETHF0:USTF0",1743355105665,7.2548,1797.8,1797.5,3.73244]
["bitfinex-derivatives","ETHF0:USTF0",1743355105865,1.11284,1797.7,1797.6,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743355106670,2.5454,1797.9,1797.6,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743355106671,5.15974,1797.9,1797.6,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743355106864,1.1128,1797.8,1797.6,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743355107069,5.15976,1797.9,1797.7,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743355107469,3.51919,1798.0,1797.7,3.74052]
["bitfinex-derivatives","ETHF0:USTF0",1743355107775,5.15973,1797.9,1797.7,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743355108069,5.15973,1797.9,1797.8,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743355108469,4.32043,1798.1,1797.8,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743355108674,4.047,1798.0,1797.9,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743355108973,4.047,1798.0,1797.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743355109277,4.047,1798.0,1797.9,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743355109671,4.047,1798.0,1797.9,6.15672]
["bitfinex-derivatives","ETHF0:USTF0",1743355109868,5.15965,1798.0,1797.9,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743355110073,7.56235,1798.0,1797.9,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743355116479,7.97466,1798.5,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743355116480,1.11238,1798.5,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743355116673,3.2078,1798.7,1798.3,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743355116976,3.2078,1798.7,1798.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743355117175,7.78333,1798.9,1798.4,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743355117475,5.15803,1799.1,1798.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743355117782,1.11204,1799.0,1798.9,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743355117976,6.94504,1799.0,1798.9,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743355118279,3.73724,1799.0,1798.9,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743355118472,0.00833402,1799.1,1798.9,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743355118667,1.11204,1799.0,1798.9,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743355119077,3.73934,1799.0,1798.9,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743355119978,2.6273,1799.0,1798.9,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743355120372,3.73934,1799.0,1798.9,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743355120574,1.12032402,1799.1,1798.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743355120876,1.12032402,1799.1,1799.0,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743355121079,0.00833402,1799.1,1799.0,9.19254]
["bitfinex-derivatives","ETHF0:USTF0",1743355121276,6.6723,1799.5,1799.0,11.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743355121475,6.6723,1799.5,1799.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1743355121675,1.11179,1799.4,1799.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743355121877,3.65659,1799.4,1799.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743355123481,1.11191,1799.2,1799.1,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743355123684,1.11188,1799.3,1799.1,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743355124073,1.11197,1799.1,1799.0,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743355124278,4.044,1799.2,1799.0,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1743355124481,4.044,1799.2,1799.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743355124675,3.2078,1799.4,1799.0,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743355124976,4.044,1799.3,1799.1,3.65094]
["bitfinex-derivatives","ETHF0:USTF0",1743355125177,1.11185,1799.3,1799.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1743355125379,10.92552,1799.4,1799.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1743355125581,1.11185,1799.3,1799.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1743355125784,3.67375,1799.3,1799.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1743355126181,2.5619,1799.3,1799.2,3.65091]
["bitfinex-derivatives","ETHF0:USTF0",1743355126677,4.044,1799.4,1799.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743355126878,5.15582,1799.4,1799.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1743355127281,2.5619,1799.3,1799.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1743355127486,3.67375,1799.3,1799.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1743355128186,5.15583,1799.4,1799.2,3.65091]
["bitfinex-derivatives","ETHF0:USTF0",1743355128388,0.00833402,1799.5,1799.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1743355128683,1.1118,1799.4,1799.2,3.65087]
["bitfinex-derivatives","ETHF0:USTF0",1743355129083,3.7292,1799.4,1799.2,3.65087]
["bitfinex-derivatives","ETHF0:USTF0",1743355129684,3.72921,1799.4,1799.2,3.65087]
["bitfinex-derivatives","ETHF0:USTF0",1743355129987,2.6174,1799.4,1799.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1743355130184,1.11185,1799.3,1799.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1743355130582,1.11191,1799.2,1799.1,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1743355130780,1.11197,1799.1,1799.0,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743355130978,3.60727,1799.1,1799.0,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743355131980,3.60727,1799.1,1799.0,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743355132883,2.4953,1799.1,1799.0,6.15784]
["bitfinex-derivatives","ETHF0:USTF0",1743355133093,4.042,1799.2,1799.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743355133383,6.5373,1799.4,1799.2,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743355133587,7.64909,1799.4,1799.3,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743355134189,1.11191,1799.2,1799.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743355135189,3.74078,1799.3,1799.1,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1743355135389,3.74078,1799.3,1799.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1743355135588,2.6289,1799.3,1799.2,3.51751]
["bitfinex-derivatives","ETHF0:USTF0",1743355135792,2.6289,1799.3,1799.2,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743355136588,2.6289,1799.3,1799.2,3.51751]
["bitfinex-derivatives","ETHF0:USTF0",1743355138589,4.32786402,1799.5,1799.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743355138891,4.32786402,1799.5,1799.4,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743355139089,6.97236402,1799.5,1799.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743355139886,1.11182,1799.4,1799.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743355140086,3.58382,1799.4,1799.2,6.18201]
["bitfinex-derivatives","ETHF0:USTF0",1743355140384,3.21613402,1799.5,1799.2,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743355140591,3.21613402,1799.5,1799.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743355140988,3.21613402,1799.5,1799.4,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1743355141588,3.2078,1799.5,1799.4,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1743355141790,1.11154,1799.8,1799.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743355141996,1.11154,1799.8,1799.7,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743355142190,5.15253,1799.9,1799.7,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743355142496,1.11154,1799.8,1799.7,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743355142690,5.15252,1799.9,1799.7,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743355142896,5.16085402,1799.9,1799.7,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743355143187,4.04933402,1799.9,1799.7,6.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743355143394,5.16081402,1799.9,1799.7,6.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743355143588,5.16081402,1799.9,1799.8,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743355143990,4.04933402,1799.9,1799.8,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743355144191,5.16081402,1799.9,1799.8,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743355144699,5.15225,1800.3,1799.8,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743355144998,1.1113,1800.2,1800.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743355145188,1.1113,1800.2,1800.1,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743355145594,2.6439,1800.5,1800.1,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743355145791,0.00833402,1800.3,1800.1,6.76961]
["bitfinex-derivatives","ETHF0:USTF0",1743355145992,1.11956402,1800.3,1800.2,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743355146395,0.00833402,1800.3,1800.2,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743355146696,3.75486,1800.8,1800.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743355146889,1.11089,1800.9,1800.6,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743355147090,1.11089,1800.9,1800.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743355147091,5.15089,1800.9,1800.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743355147291,5.15089,1800.9,1800.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743355147489,4.04,1800.9,1800.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743355147897,5.15086,1800.9,1800.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743355148690,4.04,1800.9,1800.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743355148997,5.15086,1800.9,1800.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743355149195,4.04,1800.9,1800.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743355149394,4.31863,1801.0,1800.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743355149599,1.11082,1801.0,1800.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743355149896,1.11082,1801.0,1800.8,3.70532]
["bitfinex-derivatives","ETHF0:USTF0",1743355150098,6.6829,1801.2,1800.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743355150300,6.6829,1801.2,1800.9,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743355150489,1.11076,1801.1,1800.9,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1743355150886,7.79361,1801.2,1800.9,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1743355151199,4.039,1801.2,1801.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743355151388,4.039,1801.2,1800.9,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743355151389,5.14968,1801.2,1801.1,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743355152689,4.039,1801.2,1801.1,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743355152894,5.14968,1801.2,1801.1,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743355154195,5.14968,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355154196,4.039,1801.2,1801.0,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743355154388,5.14968,1801.2,1800.9,4.31863]
["bitfinex-derivatives","ETHF0:USTF0",1743355154591,4.039,1801.2,1801.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743355154790,4.039,1801.2,1801.1,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743355155798,3.2078,1801.5,1801.1,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743355156102,4.31834,1801.5,1801.2,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1743355156397,4.31834,1801.5,1801.2,6.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743355156603,4.31834,1801.5,1801.3,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743355156798,4.31834,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355156799,3.2078,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355157000,1.11063,1801.3,1801.1,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743355157196,4.037,1801.3,1800.9,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1743355157398,1.11078,1801.1,1800.9,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743355157799,1.1108,1801.0,1800.9,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743355158105,1.11092,1800.8,1800.7,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355158298,1.11092,1800.8,1800.7,2.49073402]
["bitfinex-derivatives","ETHF0:USTF0",1743355158809,1.11092,1800.8,1800.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355159204,2.4658,1800.8,1800.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355159404,2.4658,1800.8,1800.7,2.49073402]
["bitfinex-derivatives","ETHF0:USTF0",1743355159700,3.57672,1800.8,1800.7,2.49073402]
["bitfinex-derivatives","ETHF0:USTF0",1743355160001,2.4658,1800.8,1800.7,2.49073402]
["bitfinex-derivatives","ETHF0:USTF0",1743355160202,3.57672,1800.8,1800.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355161707,7.61272,1800.8,1800.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355162095,6.5018,1800.8,1800.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355162299,7.61272,1800.8,1800.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355162504,7.61272,1800.8,1800.7,2.45423402]
["bitfinex-derivatives","ETHF0:USTF0",1743355162703,6.5018,1800.8,1800.7,2.45423402]
["bitfinex-derivatives","ETHF0:USTF0",1743355163305,7.61272,1800.8,1800.7,2.45423402]
["bitfinex-derivatives","ETHF0:USTF0",1743355163607,6.5018,1800.8,1800.7,2.45423402]
["bitfinex-derivatives","ETHF0:USTF0",1743355164208,7.61272,1800.8,1800.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355165100,7.61272,1800.8,1800.7,2.67413402]
["bitfinex-derivatives","ETHF0:USTF0",1743355166108,7.61272,1800.8,1800.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355166413,6.5018,1800.8,1800.7,1.11932402]
["bitfinex-derivatives","ETHF0:USTF0",1743355167209,6.5018,1800.8,1800.7,3.60922402]
["bitfinex-derivatives","ETHF0:USTF0",1743355167402,7.61272,1800.8,1800.7,4.97473402]
["bitfinex-derivatives","ETHF0:USTF0",1743355169310,1.11089,1800.9,1800.7,9.29352402]
["bitfinex-derivatives","ETHF0:USTF0",1743355169511,1.11089,1800.9,1800.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743355169708,3.62269,1800.9,1800.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743355170009,1.11083,1801.0,1800.8,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1743355170410,3.67193,1801.0,1800.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743355172007,3.2078,1801.2,1800.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743355172206,1.1107,1801.2,1801.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743355172503,9.2453,1801.3,1801.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743355172504,2.5611,1801.1,1801.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743355172908,7.79482,1801.3,1801.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743355173108,10.35592,1801.3,1801.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743355173607,7.70572,1801.3,1801.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743355174009,3.67172,1801.3,1801.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743355174501,51.342,1802.0,1801.2,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743355174708,51.342,1802.0,1801.6,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1743355174709,3.55725,1801.9,1801.6,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1743355175007,3.55731,1801.8,1801.6,4.32653402]
["bitfinex-derivatives","ETHF0:USTF0",1743355175212,2.447,1801.8,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743355175507,3.55731,1801.8,1801.6,4.32652402]
["bitfinex-derivatives","ETHF0:USTF0",1743355175713,2.447,1801.8,1801.6,4.32652402]
["bitfinex-derivatives","ETHF0:USTF0",1743355175915,2.447,1801.8,1801.6,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355176103,2.447,1801.8,1801.6,4.32654402]
["bitfinex-derivatives","ETHF0:USTF0",1743355176408,3.55735,1801.8,1801.6,4.32655402]
["bitfinex-derivatives","ETHF0:USTF0",1743355176709,3.55735,1801.8,1801.6,4.32656402]
["bitfinex-derivatives","ETHF0:USTF0",1743355176710,3.55733,1801.8,1801.6,4.32656402]
["bitfinex-derivatives","ETHF0:USTF0",1743355176907,5.7722,1802.0,1801.6,4.32656402]
["bitfinex-derivatives","ETHF0:USTF0",1743355176908,2.5257,1801.7,1801.6,4.32656402]
["bitfinex-derivatives","ETHF0:USTF0",1743355177103,2.5644,1802.0,1801.6,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355177310,2.5257,1801.9,1801.6,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355177500,2.5257,1801.9,1801.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743355177698,2.5257,1801.9,1801.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743355177699,3.63595,1801.9,1801.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743355177903,3.63595,1801.9,1801.6,4.32653402]
["bitfinex-derivatives","ETHF0:USTF0",1743355178112,2.5257,1801.8,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743355178301,2.5257,1801.8,1801.6,4.32652402]
["bitfinex-derivatives","ETHF0:USTF0",1743355178703,3.63601,1801.8,1801.6,4.32652402]
["bitfinex-derivatives","ETHF0:USTF0",1743355179603,1.11037,1801.7,1801.6,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355179804,2.5318,1801.7,1801.6,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355180011,3.64217,1801.7,1801.6,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355180306,2.5318,1801.7,1801.6,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355180506,3.64217,1801.7,1801.6,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355182409,3.64217,1801.7,1801.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743355182410,1.11065,1801.3,1801.1,4.31854]
["bitfinex-derivatives","ETHF0:USTF0",1743355182610,5.14258,1801.4,1801.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743355183807,1.11062,1801.3,1801.1,6.77534402]
["bitfinex-derivatives","ETHF0:USTF0",1743355184010,3.53392,1801.3,1801.1,6.77534402]
["bitfinex-derivatives","ETHF0:USTF0",1743355184408,1.11068,1801.2,1801.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355184607,5.94628,1801.2,1801.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355186513,7.2398,1801.6,1801.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743355186817,1.11057,1801.4,1801.2,6.24913]
["bitfinex-derivatives","ETHF0:USTF0",1743355188118,1.11057,1801.4,1801.3,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743355189019,1.11068,1801.2,1801.1,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355189719,3.68618,1801.2,1801.1,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355191818,6.89398,1801.2,1801.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355192118,9.37088,1801.2,1801.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355193720,11.87088,1801.2,1801.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355193919,1.11107,1800.6,1800.4,8.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743355194122,2.77707,1801.0,1800.4,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743355194123,4.031,1800.7,1800.4,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743355194321,2.601,1800.5,1800.4,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743355194711,2.601,1800.5,1800.4,11.97197]
["bitfinex-derivatives","ETHF0:USTF0",1743355196023,3.71211,1800.5,1800.4,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743355196218,4.03933402,1800.6,1800.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743355196428,4.03933402,1800.6,1800.5,3.66861]
["bitfinex-derivatives","ETHF0:USTF0",1743355196624,0.00833402,1800.6,1800.5,3.66861]
["bitfinex-derivatives","ETHF0:USTF0",1743355196923,5.72,1801.1,1800.5,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743355197118,5.14187,1800.9,1800.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743355197320,1.11087,1800.9,1800.7,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1743355197519,1.11087,1800.9,1800.8,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743355199425,3.68797,1800.9,1800.8,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743355200226,2.5771,1800.9,1800.8,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743355200422,4.03933402,1801.0,1800.8,6.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743355200628,6.69623402,1801.0,1800.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743355200929,3.77603402,1801.0,1800.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743355201124,0.00833402,1801.0,1800.9,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1743355201420,0.00833402,1801.0,1800.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743355201627,1.11913402,1801.0,1800.9,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743355202215,0.00833402,1801.0,1800.9,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1743355202414,0.00833402,1801.0,1800.9,6.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743355203114,1.11913402,1801.0,1800.9,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743355203527,0.00833402,1801.0,1800.9,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743355203723,0.08413791,1801.0,1800.9,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743355204029,1.19493791,1801.0,1800.9,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743355204725,0.08413791,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355204923,0.08413791,1801.0,1800.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743355204924,1.11099,1800.7,1800.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743355205232,6.5225,1800.9,1800.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743355205530,3.60347,1800.8,1800.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743355205930,1.18679389,1800.7,1800.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743355206133,3.67929389,1800.7,1800.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743355206327,3.67929389,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355206631,3.60355,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355206832,2.56830389,1800.6,1800.5,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1743355207033,0.07580389,1800.6,1800.5,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1743355207721,0.00833402,1801.0,1800.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743355208124,1.11051,1801.5,1801.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743355208319,1.11052,1801.5,1801.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743355209533,9.0476,1801.7,1801.4,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743355209534,3.66871,1801.7,1801.4,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743355209927,4.03,1801.7,1801.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743355210223,1.11038,1801.7,1801.4,1.66571]
["bitfinex-derivatives","ETHF0:USTF0",1743355210429,1.11038,1801.7,1801.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743355210731,1.11034,1801.8,1801.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743355211232,1.11038,1801.7,1801.4,1.66572]
["bitfinex-derivatives","ETHF0:USTF0",1743355211536,1.11038,1801.7,1801.5,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743355212126,3.52194,1801.8,1801.5,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1743355212325,3.52194,1801.8,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743355212531,3.52194,1801.8,1801.5,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1743355213426,1.11038,1801.7,1801.5,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743355213832,1.11038,1801.7,1801.5,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1743355214224,3.52195,1801.8,1801.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743355214532,2.4116,1801.8,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743355215132,2.4116,1801.8,1801.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743355215633,3.52191,1801.8,1801.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743355215829,2.4116,1801.8,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743355216034,3.52191,1801.8,1801.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743355216232,2.4116,1801.8,1801.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743355217030,3.52191,1801.8,1801.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743355217235,3.52191,1801.8,1801.5,6.89665]
["bitfinex-derivatives","ETHF0:USTF0",1743355217236,1.11039,1801.7,1801.5,6.89665]
["bitfinex-derivatives","ETHF0:USTF0",1743355217436,3.70379,1801.7,1801.5,6.89665]
["bitfinex-derivatives","ETHF0:USTF0",1743355217835,1.11043,1801.6,1801.5,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743355218037,2.5934,1801.6,1801.5,6.89669]
["bitfinex-derivatives","ETHF0:USTF0",1743355218636,1.11034,1801.8,1801.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743355218830,1.11031,1801.8,1801.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743355219034,7.73269,1801.9,1801.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743355219326,2.5163,1801.8,1801.7,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1743355219527,2.5163,1801.8,1801.5,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743355219733,1.11037,1801.7,1801.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1743355220132,1.11047,1801.6,1801.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743355220332,3.62677,1801.6,1801.4,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743355220533,3.62677,1801.6,1801.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1743355220935,2.5163,1801.6,1801.5,3.66149]
["bitfinex-derivatives","ETHF0:USTF0",1743355221833,5.7604,1802.0,1801.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1743355222035,7.55236,1801.9,1801.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743355222237,7.55236,1801.9,1801.8,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743355223543,1.11037,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355223745,3.52547,1801.7,1801.5,3.56485]
["bitfinex-derivatives","ETHF0:USTF0",1743355224436,2.4151,1801.7,1801.5,3.56485]
["bitfinex-derivatives","ETHF0:USTF0",1743355224636,3.52547,1801.7,1801.5,3.56485]
["bitfinex-derivatives","ETHF0:USTF0",1743355224843,1.11043,1801.6,1801.4,4.31831]
["bitfinex-derivatives","ETHF0:USTF0",1743355225037,3.68279,1801.5,1801.4,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743355225243,2.5723,1801.5,1801.4,6.73885]
["bitfinex-derivatives","ETHF0:USTF0",1743355225842,2.5723,1801.5,1801.4,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743355226043,2.5723,1801.5,1801.4,6.73885]
["bitfinex-derivatives","ETHF0:USTF0",1743355226346,1.11057,1801.4,1801.2,6.99605402]
["bitfinex-derivatives","ETHF0:USTF0",1743355226646,2.5723,1801.3,1801.2,9.41655402]
["bitfinex-derivatives","ETHF0:USTF0",1743355226945,2.5723,1801.3,1801.2,6.99605402]
["bitfinex-derivatives","ETHF0:USTF0",1743355227847,2.5723,1801.3,1801.2,4.32681402]
["bitfinex-derivatives","ETHF0:USTF0",1743355229738,7.63569,1801.6,1801.3,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743355229939,2.4279,1801.5,1801.3,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743355230149,3.53839,1801.5,1801.3,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743355230537,2.4279,1801.4,1801.3,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743355230933,5.13639,1801.7,1801.2,6.54799402]
["bitfinex-derivatives","ETHF0:USTF0",1743355231139,6.5667,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355231335,2.6366,1801.8,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743355232648,4.026,1801.9,1801.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743355233144,10.40435,1802.1,1801.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743355233450,9.2942,1802.1,1801.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743355233653,7.2338,1802.2,1801.7,2.77593]
["bitfinex-derivatives","ETHF0:USTF0",1743355233839,1.10996,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355234044,1.10996,1802.4,1802.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743355234441,2.6414,1802.5,1802.1,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743355234651,7.59626,1802.6,1802.3,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743355235340,7.59626,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355235341,7.59626,1802.6,1802.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743355235547,7.59626,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355235754,6.4864,1802.6,1802.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743355235956,7.59627,1802.6,1802.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743355236747,7.59627,1802.6,1802.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743355236748,6.4864,1802.6,1802.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743355236953,4.31757,1802.7,1802.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743355237158,2.6414,1802.8,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743355237651,3.2078,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355237843,4.025,1803.1,1802.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743355238047,1.10953,1803.1,1802.8,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743355238247,1.10953,1803.1,1802.8,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1743355238848,8.34229,1803.2,1802.9,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743355239050,7.2328,1803.2,1802.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743355239256,1.10963,1803.0,1802.7,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743355239458,1.10963,1803.0,1802.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743355239650,1.10952,1803.1,1802.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743355239845,1.10952,1803.1,1802.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743355240054,1.10952,1803.1,1802.9,3.55752]
["bitfinex-derivatives","ETHF0:USTF0",1743355240356,1.10952,1803.1,1802.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743355240551,1.10952,1803.1,1802.9,3.55752]
["bitfinex-derivatives","ETHF0:USTF0",1743355240858,8.34229,1803.2,1802.9,3.55752]
["bitfinex-derivatives","ETHF0:USTF0",1743355241254,5.13449,1803.2,1802.9,3.55752]
["bitfinex-derivatives","ETHF0:USTF0",1743355242162,1.10951,1803.1,1802.9,3.55752]
["bitfinex-derivatives","ETHF0:USTF0",1743355242368,1.10963,1802.9,1802.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743355242556,7.2328,1803.2,1802.7,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743355242760,1.10953,1803.1,1802.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743355242960,1.10957,1803.0,1802.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743355243160,1.10954,1803.1,1802.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743355243361,4.025,1803.2,1802.9,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1743355243560,1.10952,1803.1,1802.9,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1743355243767,1.10952,1803.1,1802.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743355244167,4.025,1803.2,1802.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743355244360,1.10957,1803.0,1802.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743355244566,7.2328,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355244756,1.10967,1802.9,1802.7,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1743355244959,1.10969,1802.8,1802.7,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1743355245155,7.2328,1803.2,1802.7,6.92742]
["bitfinex-derivatives","ETHF0:USTF0",1743355245363,7.2328,1803.2,1802.7,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1743355245569,10.00647,1803.2,1802.7,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1743355245770,7.2328,1803.2,1802.7,6.92744]
["bitfinex-derivatives","ETHF0:USTF0",1743355245969,1.10969,1802.8,1802.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743355246158,1.10966,1802.9,1802.7,3.71965]
["bitfinex-derivatives","ETHF0:USTF0",1743355246359,10.00647,1803.2,1802.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743355246671,1.10969,1802.8,1802.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743355246869,10.00647,1803.2,1802.7,3.71965]
["bitfinex-derivatives","ETHF0:USTF0",1743355246870,1.10968,1802.9,1802.7,3.71965]
["bitfinex-derivatives","ETHF0:USTF0",1743355247069,1.10969,1802.8,1802.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743355247269,1.10967,1802.9,1802.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743355247568,1.10969,1802.8,1802.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743355247967,1.10975,1802.7,1802.6,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743355249963,3.77095,1802.7,1802.6,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743355251166,2.6612,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355251371,2.6612,1802.7,1802.6,3.74281]
["bitfinex-derivatives","ETHF0:USTF0",1743355253470,1.1097,1802.8,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743355253773,2.6081,1802.8,1802.7,3.71035]
["bitfinex-derivatives","ETHF0:USTF0",1743355254168,2.6081,1802.8,1802.3,7.70684]
["bitfinex-derivatives","ETHF0:USTF0",1743355254169,2.6081,1802.8,1802.3,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743355254375,1.11,1802.3,1802.2,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743355254570,7.2288,1802.6,1802.2,3.71066]
["bitfinex-derivatives","ETHF0:USTF0",1743355254872,2.6081,1802.5,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743355255276,7.2288,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355255575,8.33853,1802.8,1802.6,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743355255970,7.2288,1802.8,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743355256672,9.7154,1802.8,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743355257272,6.5076,1802.8,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743355259472,2.4866,1802.8,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743355264080,5.091,1803.0,1802.9,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743355264374,5.091,1803.0,1802.8,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743355264375,2.4923,1803.0,1802.8,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743355264573,3.2078,1803.4,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743355264574,2.5062,1803.3,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743355264773,5.1071,1803.3,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743355265878,5.1071,1803.3,1803.2,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1743355270178,2.6009,1803.3,1803.2,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1743355272982,8.3087,1803.3,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355273182,3.2078,1802.9,1802.5,7.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743355273376,7.2248,1803.0,1802.6,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743355273571,2.5262,1802.9,1802.6,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743355273778,1.10972,1802.8,1802.6,3.71235]
["bitfinex-derivatives","ETHF0:USTF0",1743355273978,1.10969,1802.9,1802.7,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743355274184,1.10969,1802.8,1802.7,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743355274579,0.00833402,1802.9,1802.5,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355274774,0.00833402,1802.9,1801.7,2.87235701]
["bitfinex-derivatives","ETHF0:USTF0",1743355274775,2.7747,1802.5,1801.7,3.64730443]
["bitfinex-derivatives","ETHF0:USTF0",1743355274980,1.11012,1802.1,1802.0,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743355275174,1.11011,1802.2,1802.0,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743355275380,1.11012,1802.1,1802.0,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743355275579,1.11012,1802.1,1801.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743355275882,1.11012,1802.1,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743355275883,4.017,1802.1,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743355276581,4.017,1802.3,1802.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743355276786,4.017,1802.3,1802.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743355276982,5.12701,1802.3,1802.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743355277188,5.127,1802.3,1802.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743355277587,4.017,1802.3,1802.2,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1743355277783,4.017,1802.3,1802.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743355278089,5.127,1802.3,1802.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743355278284,4.017,1802.3,1802.2,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1743355278989,5.628,1802.7,1802.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743355279188,4.017,1802.5,1802.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743355279490,4.017,1802.5,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743355280582,4.017,1802.5,1802.2,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743355280583,5.1269,1802.5,1802.2,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743355280787,5.1269,1802.5,1802.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743355280985,4.017,1802.5,1802.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743355281183,1.10998,1802.4,1802.2,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743355281382,7.2248,1802.5,1802.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743355281587,1.10996,1802.4,1802.2,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1743355281894,7.2248,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355282090,1.1101,1802.2,1801.9,6.30711]
["bitfinex-derivatives","ETHF0:USTF0",1743355282386,1.11018,1802.1,1801.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743355282588,4.017,1802.2,1801.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743355282589,1.11018,1802.0,1801.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743355283090,1.11016,1802.1,1801.9,3.67554]
["bitfinex-derivatives","ETHF0:USTF0",1743355283684,7.56872,1802.2,1801.9,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1743355283892,3.55172,1802.2,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743355284080,4.017,1802.1,1802.0,3.68028]
["bitfinex-derivatives","ETHF0:USTF0",1743355284793,3.2078,1802.3,1802.0,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743355285085,1.10996,1802.4,1802.0,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743355285086,5.12695,1802.4,1802.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743355285390,5.12695,1802.4,1802.1,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743355285391,4.017,1802.4,1802.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743355286185,4.017,1802.4,1802.2,6.14622]
["bitfinex-derivatives","ETHF0:USTF0",1743355286483,4.017,1802.4,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743355287994,2.5161,1802.5,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743355288180,4.017,1802.6,1802.4,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743355288381,7.64293,1802.6,1802.4,3.71042]
["bitfinex-derivatives","ETHF0:USTF0",1743355290081,1.1099,1802.5,1802.2,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743355290286,2.4336,1802.4,1802.3,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743355291089,2.4336,1802.4,1802.3,6.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743355291589,3.54354,1802.4,1802.3,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743355291790,1.11006,1802.2,1802.1,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743355291988,1.11006,1802.2,1802.1,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743355292295,5.12604,1802.3,1802.1,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743355292595,2.5246,1802.2,1802.1,3.66342]
["bitfinex-derivatives","ETHF0:USTF0",1743355293387,4.016,1802.3,1802.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743355293687,3.63454,1802.5,1802.1,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743355293891,2.5246,1802.5,1802.1,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743355294097,2.4482,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355294397,10.09855,1802.7,1802.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743355294788,1.10982,1802.6,1802.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1743355295087,3.63442,1802.6,1802.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1743355295293,2.5246,1802.6,1802.4,3.64671]
["bitfinex-derivatives","ETHF0:USTF0",1743355295595,2.5246,1802.6,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743355296486,5.12575,1802.7,1802.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743355296691,7.76555,1802.7,1802.5,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1743355297189,7.76555,1802.7,1802.5,3.56644]
["bitfinex-derivatives","ETHF0:USTF0",1743355297190,7.76557,1802.7,1802.5,3.56644]
["bitfinex-derivatives","ETHF0:USTF0",1743355297394,6.6558,1802.7,1802.6,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1743355298093,6.6558,1802.7,1802.5,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1743355298287,7.76559,1802.7,1802.5,3.56646]
["bitfinex-derivatives","ETHF0:USTF0",1743355298490,2.4893,1802.6,1802.5,3.56646]
["bitfinex-derivatives","ETHF0:USTF0",1743355300086,2.4893,1802.6,1802.5,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743355300087,3.59911,1802.6,1802.5,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743355300287,2.4893,1802.6,1802.5,3.56648]
["bitfinex-derivatives","ETHF0:USTF0",1743355300896,3.59911,1802.6,1802.5,3.56648]
["bitfinex-derivatives","ETHF0:USTF0",1743355301084,2.4893,1802.6,1802.5,3.56648]
["bitfinex-derivatives","ETHF0:USTF0",1743355302087,2.4893,1802.6,1802.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743355302290,1.11003,1802.3,1802.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743355302589,5.12497,1802.4,1802.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743355302791,4.015,1802.4,1802.0,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743355302997,4.015,1802.4,1802.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743355303197,5.12496,1802.4,1802.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743355304592,2.4563,1802.3,1802.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743355305296,2.4563,1802.3,1802.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743355305497,5.12497,1802.4,1802.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743355306188,5.12497,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355306189,7.58021,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355306390,1.10994,1802.4,1802.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743355306594,3.56624,1802.4,1802.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743355307097,3.56632,1802.3,1802.1,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1743355307298,2.4563,1802.3,1802.1,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1743355307496,2.4563,1802.3,1802.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743355308098,2.4563,1802.3,1802.2,3.71356]
["bitfinex-derivatives","ETHF0:USTF0",1743355308796,2.5917,1802.6,1802.2,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743355309001,5.12377,1802.7,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743355309300,2.4858,1802.7,1802.6,3.71331]
["bitfinex-derivatives","ETHF0:USTF0",1743355309694,3.59555,1802.7,1802.6,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743355310195,2.4858,1802.7,1802.6,3.71331]
["bitfinex-derivatives","ETHF0:USTF0",1743355310594,5.12371,1802.8,1802.6,3.71331]
["bitfinex-derivatives","ETHF0:USTF0",1743355310793,2.5622,1802.8,1802.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1743355311099,2.52293402,1802.9,1802.7,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1743355311100,1.11796402,1802.9,1802.7,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1743355311289,1.11796402,1802.9,1802.8,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743355312602,3.68016402,1802.9,1802.8,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743355312898,1.10974,1802.8,1802.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1743355313101,1.10975,1802.7,1802.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743355313296,8.63032,1802.8,1802.6,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1743355313495,2.5622,1802.7,1802.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743355314996,2.5622,1802.7,1802.6,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1743355315799,2.5622,1802.7,1802.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1743355315800,3.67195,1802.7,1802.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1743355315991,3.67195,1802.7,1802.6,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743355316197,1.10975,1802.7,1802.6,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743355318406,4.9584,1802.8,1802.6,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743355318603,7.2198,1802.7,1802.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1743355318904,1.11006,1802.2,1802.1,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743355320002,1.11004,1802.3,1802.1,6.74702]
["bitfinex-derivatives","ETHF0:USTF0",1743355320211,1.11006,1802.2,1802.1,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743355320398,1.11006,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355320594,1.11017,1802.1,1801.9,6.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743355321000,1.11015,1802.1,1801.9,6.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743355321201,1.11011,1802.2,1801.9,6.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743355321407,1.11006,1802.2,1801.9,6.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743355321595,1.11006,1802.2,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743355321999,9.2068,1802.4,1802.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743355322205,1.11,1802.3,1802.0,4.31794]
["bitfinex-derivatives","ETHF0:USTF0",1743355323506,10.31676,1802.4,1802.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743355323702,6.30476,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355323912,3.75506,1802.4,1802.2,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743355324905,1.10996,1802.4,1802.2,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743355325298,1.10996,1802.4,1802.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743355325503,1.11001,1802.3,1802.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743355326908,1.11006,1802.3,1802.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743355328306,2.5606,1802.2,1802.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743355328913,1.10998,1802.4,1802.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743355329207,3.62706,1802.4,1802.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743355329611,3.6271,1802.3,1802.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743355330607,3.6271,1802.3,1802.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743355330807,3.6271,1802.3,1802.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743355331002,2.5171,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355331208,3.62699,1802.5,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743355331617,3.62699,1802.5,1802.3,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743355333014,3.62699,1802.5,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743355333313,3.62699,1802.5,1802.3,6.33155]
["bitfinex-derivatives","ETHF0:USTF0",1743355333513,2.47,1802.4,1802.3,6.33155]
["bitfinex-derivatives","ETHF0:USTF0",1743355333920,3.2078,1802.7,1802.3,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743355334121,6.7876,1802.7,1802.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743355334421,3.5798,1802.7,1802.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743355335332,1.10981,1802.6,1802.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743355335627,2.47,1802.7,1802.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743355335823,3.57978,1802.7,1802.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743355336227,2.5382,1802.6,1802.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743355337734,3.64801,1802.6,1802.4,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1743355338125,1.11011,1802.2,1802.0,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1743355338324,1.11011,1802.2,1802.1,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743355338725,1.11022,1802.0,1801.8,1.11863402]
["bitfinex-derivatives","ETHF0:USTF0",1743355338929,1.11022,1802.0,1801.9,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743355339122,7.6384,1802.1,1801.9,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743355339328,3.72038,1802.0,1801.9,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743355340826,1.11025,1801.9,1801.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355341025,3.72045,1801.9,1801.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355341432,3.72045,1801.9,1801.8,2.48403402]
["bitfinex-derivatives","ETHF0:USTF0",1743355342831,7.72945,1801.9,1801.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355343027,1.11043,1801.6,1801.5,0.44488544]
["bitfinex-derivatives","ETHF0:USTF0",1743355343232,5.11943,1801.6,1801.5,0.44488544]
["bitfinex-derivatives","ETHF0:USTF0",1743355343430,1.11049,1801.5,1801.4,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743355343735,3.59659,1801.5,1801.4,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743355344740,2.4861,1801.5,1801.4,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743355345234,1.11055,1801.4,1801.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355345437,2.4861,1801.5,1801.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355345631,0.00833402,1801.6,1801.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743355345835,5.11917,1802.1,1801.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743355346036,4.009,1802.1,1801.9,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743355346231,7.67227,1802.1,1801.9,7.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743355346437,1.11018,1802.0,1801.9,7.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743355346736,3.66328,1802.0,1801.9,7.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743355347440,2.5531,1802.0,1801.9,7.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743355347642,5.12746402,1802.1,1801.9,8.81135]
["bitfinex-derivatives","ETHF0:USTF0",1743355347835,7.58766402,1802.1,1801.9,8.81135]
["bitfinex-derivatives","ETHF0:USTF0",1743355348036,2.46853402,1802.1,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743355348339,0.00833402,1802.1,1802.0,3.70238]
["bitfinex-derivatives","ETHF0:USTF0",1743355349937,0.00833402,1802.1,1801.7,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743355350136,5.11921,1802.0,1801.7,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743355350343,3.74305,1801.9,1801.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743355352441,1.11031,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355352837,1.11043,1801.6,1801.5,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1743355353038,1.11043,1801.6,1801.5,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743355353246,9.2003,1801.7,1801.5,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743355353540,3.75493,1801.6,1801.5,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743355356248,3.75493,1801.6,1801.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355356249,1.11055,1801.4,1801.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355356442,1.11055,1801.4,1801.3,2.57953402]
["bitfinex-derivatives","ETHF0:USTF0",1743355357846,2.4526,1801.5,1801.3,2.57953402]
["bitfinex-derivatives","ETHF0:USTF0",1743355358651,1.11055,1801.4,1801.3,2.57953402]
["bitfinex-derivatives","ETHF0:USTF0",1743355360250,2.4526,1801.5,1801.3,2.57953402]
["bitfinex-derivatives","ETHF0:USTF0",1743355360849,1.11055,1801.4,1801.3,2.57953402]
["bitfinex-derivatives","ETHF0:USTF0",1743355361048,3.56312,1801.5,1801.3,3.69013402]
["bitfinex-derivatives","ETHF0:USTF0",1743355361444,1.11052,1801.5,1801.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743355365057,1.11055,1801.4,1801.3,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355365354,1.11084,1801.0,1800.8,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743355365549,1.11083,1801.0,1800.8,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1743355366154,1.11086,1800.9,1800.8,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743355366550,1.11085,1801.0,1800.8,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743355366855,1.11085,1801.0,1800.8,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743355367059,0.00833402,1801.1,1800.8,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743355367352,5.12607402,1801.1,1800.9,3.74652]
["bitfinex-derivatives","ETHF0:USTF0",1743355367657,0.00833402,1801.1,1801.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743355368358,0.00833402,1801.1,1801.0,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743355370257,0.00833402,1801.1,1801.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743355371056,0.00833402,1801.1,1801.0,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743355372360,0.00833402,1801.1,1801.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743355373062,0.00833402,1801.1,1801.0,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743355376466,1.11907402,1801.1,1801.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743355376663,0.00833402,1801.1,1801.0,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743355376864,1.11907402,1801.1,1801.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743355377161,1.11083,1801.0,1800.8,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1743355377355,1.11083,1801.0,1800.8,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743355377555,0.00833402,1801.1,1800.8,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743355377755,1.11082,1801.0,1800.8,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743355378264,4.01433402,1801.1,1800.8,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743355378465,6.53303402,1801.1,1801.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743355378663,7.64378402,1801.1,1800.9,3.68532]
["bitfinex-derivatives","ETHF0:USTF0",1743355378963,1.1108,1801.0,1800.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743355379163,3.6295,1801.0,1800.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743355380362,1.11086,1800.9,1800.8,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743355380667,3.55526,1800.9,1800.8,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743355381060,3.55526,1800.9,1800.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1743355381655,2.4444,1800.9,1800.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1743355381863,3.55526,1800.9,1800.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1743355387469,1.11092,1800.8,1800.7,2.43243402]
["bitfinex-derivatives","ETHF0:USTF0",1743355387671,3.54222,1800.8,1800.7,2.43243402]
["bitfinex-derivatives","ETHF0:USTF0",1743355388066,3.54222,1800.8,1800.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743355388067,1.11105,1800.6,1800.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743355388271,1.11105,1800.6,1800.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743355389174,5.20898,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355389469,8.32391,1800.5,1800.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355390168,1.11154,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355390968,3.74644,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355391173,1.1116,1799.7,1799.6,5.02153402]
["bitfinex-derivatives","ETHF0:USTF0",1743355391371,2.6349,1799.8,1799.6,5.02153402]
["bitfinex-derivatives","ETHF0:USTF0",1743355391372,1.11156,1799.8,1799.6,5.02153402]
["bitfinex-derivatives","ETHF0:USTF0",1743355391573,1.11156,1799.8,1799.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743355391769,3.74646,1799.8,1799.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743355392074,1.1116,1799.7,1799.6,2.48763402]
["bitfinex-derivatives","ETHF0:USTF0",1743355392269,1.1116,1799.7,1799.6,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355392470,4.3194,1799.7,1799.6,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355392972,6.8989,1799.7,1799.6,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355393173,1.11179,1799.4,1799.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743355393373,5.11675,1799.5,1799.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743355393963,7.22113402,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355394270,9.1778,1800.7,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355394474,1.11117,1800.4,1800.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743355394673,1.11117,1800.4,1800.3,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743355395077,2.5795,1800.5,1800.3,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743355395375,0.00833402,1800.6,1800.4,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743355395677,5.12538402,1800.6,1800.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1743355397573,4.01433402,1800.6,1800.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1743355397774,5.12538402,1800.6,1800.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1743355397968,4.01433402,1800.6,1800.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1743355398174,0.00833402,1800.6,1800.5,3.56011]
["bitfinex-derivatives","ETHF0:USTF0",1743355398378,0.00833402,1800.6,1800.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1743355398577,3.72158402,1800.6,1800.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1743355399477,2.61053402,1800.6,1800.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1743355400477,0.00833402,1800.6,1800.5,3.56011]
["bitfinex-derivatives","ETHF0:USTF0",1743355401881,5.11484,1801.0,1800.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743355402376,5.11484,1801.0,1800.9,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743355402877,1.1108,1801.0,1800.9,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743355403378,3.6265,1801.0,1800.9,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743355403567,1.11086,1800.9,1800.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355403772,3.62656,1800.9,1800.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355403969,6.06656,1800.9,1800.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355405070,6.5197,1800.9,1800.8,1.11925402]
["bitfinex-derivatives","ETHF0:USTF0",1743355405279,6.5197,1800.9,1800.8,6.19335402]
["bitfinex-derivatives","ETHF0:USTF0",1743355405472,4.004,1800.9,1800.8,6.19335402]
["bitfinex-derivatives","ETHF0:USTF0",1743355405879,4.004,1800.9,1800.8,5.08243402]
["bitfinex-derivatives","ETHF0:USTF0",1743355406172,5.11486,1800.9,1800.8,5.08243402]
["bitfinex-derivatives","ETHF0:USTF0",1743355406379,7.70566,1800.9,1800.8,5.08243402]
["bitfinex-derivatives","ETHF0:USTF0",1743355406579,7.70566,1800.9,1800.8,2.46703402]
["bitfinex-derivatives","ETHF0:USTF0",1743355411782,7.70566,1800.9,1800.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355415982,0.00833402,1801.1,1800.8,1.11925402]
["bitfinex-derivatives","ETHF0:USTF0",1743355416190,1.1108,1801.0,1800.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743355416488,3.4944,1801.0,1800.9,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743355417683,2.3836,1801.0,1800.9,3.46916]
["bitfinex-derivatives","ETHF0:USTF0",1743355417991,6.3846,1801.0,1800.9,3.46916]
["bitfinex-derivatives","ETHF0:USTF0",1743355421690,4.001,1801.0,1800.9,3.46916]
["bitfinex-derivatives","ETHF0:USTF0",1743355421887,4.00833402,1801.1,1801.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743355422090,6.47683402,1801.1,1801.0,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1743355423290,7.58757402,1801.1,1801.0,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1743355423492,6.47683402,1801.1,1801.0,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1743355429991,7.58757402,1801.1,1801.0,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1743355430293,1.11086,1800.9,1800.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355430500,4.8486,1801.0,1800.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355430690,3.60886,1800.9,1800.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355431090,2.498,1800.9,1800.8,2.55373402]
["bitfinex-derivatives","ETHF0:USTF0",1743355431598,2.498,1800.9,1800.8,3.66465402]
["bitfinex-derivatives","ETHF0:USTF0",1743355432592,3.60886,1800.9,1800.8,2.55373402]
["bitfinex-derivatives","ETHF0:USTF0",1743355432799,2.498,1800.9,1800.8,3.66465402]
["bitfinex-derivatives","ETHF0:USTF0",1743355433196,3.60886,1800.9,1800.8,2.55373402]
["bitfinex-derivatives","ETHF0:USTF0",1743355433594,6.05476,1800.9,1800.8,2.55373402]
["bitfinex-derivatives","ETHF0:USTF0",1743355434900,6.05476,1800.9,1800.8,3.66465402]
["bitfinex-derivatives","ETHF0:USTF0",1743355435498,4.9439,1800.9,1800.8,3.66465402]
["bitfinex-derivatives","ETHF0:USTF0",1743355435700,3.998,1801.0,1800.8,2.55373402]
["bitfinex-derivatives","ETHF0:USTF0",1743355436003,1.11908402,1801.1,1800.9,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743355436004,4.00633402,1801.1,1800.9,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743355436300,5.11707402,1801.1,1800.9,6.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743355436801,5.11707402,1801.1,1801.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743355437191,4.00633402,1801.1,1801.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743355437398,0.00833402,1801.1,1801.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743355437702,0.00833402,1801.1,1801.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1743355441303,3.2078,1801.7,1801.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1743355441505,6.4458,1801.6,1801.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743355441704,6.4458,1801.6,1801.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743355443001,2.4488,1801.6,1801.5,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1743355443199,4.00433402,1801.7,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743355443401,6.56613402,1801.7,1801.6,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1743355443803,6.56613402,1801.7,1801.4,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1743355444098,7.2483,1801.6,1801.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743355444498,7.2483,1801.6,1801.4,9.32011]
["bitfinex-derivatives","ETHF0:USTF0",1743355444699,5.79693,1801.6,1801.5,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743355444900,4.6865,1801.6,1801.5,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743355445304,4.6865,1801.6,1801.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743355445502,4.6865,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355445804,1.1106,1801.4,1801.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743355446101,5.1066,1801.4,1801.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743355446599,1.11062,1801.3,1801.1,3.54739]
["bitfinex-derivatives","ETHF0:USTF0",1743355447305,1.11062,1801.3,1801.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743355447503,2.5475,1801.2,1801.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743355447708,1.11074,1801.1,1801.0,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743355448002,1.11074,1801.1,1800.8,1.11920402]
["bitfinex-derivatives","ETHF0:USTF0",1743355448003,1.11083,1801.0,1800.8,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355448199,1.11086,1800.9,1800.8,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355448402,1.11107,1800.6,1800.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1743355448607,3.995,1800.6,1800.3,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743355449104,1.11117,1800.4,1800.3,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743355449498,1.11117,1800.4,1800.2,2.45173402]
["bitfinex-derivatives","ETHF0:USTF0",1743355449693,1.11117,1800.4,1800.2,4.77323402]
["bitfinex-derivatives","ETHF0:USTF0",1743355450304,1.11117,1800.4,1800.2,2.32983402]
["bitfinex-derivatives","ETHF0:USTF0",1743355450305,3.52331,1800.4,1800.2,2.32983402]
["bitfinex-derivatives","ETHF0:USTF0",1743355450504,3.52331,1800.4,1800.2,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355450505,1.11123,1800.3,1800.2,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355450700,5.10623,1800.3,1800.2,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355451906,1.11147,1800.0,1799.8,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743355452110,1.11148,1799.9,1799.8,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743355452807,1.11156,1799.8,1799.5,4.31947]
["bitfinex-derivatives","ETHF0:USTF0",1743355453006,1.11156,1799.8,1799.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743355453507,1.11158,1799.8,1799.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743355453704,3.995,1799.7,1799.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743355455013,5.1066,1799.7,1799.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743355455204,3.995,1799.7,1799.6,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1743355455905,3.995,1799.7,1799.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743355456506,5.1066,1799.7,1799.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743355456905,3.995,1799.7,1799.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743355457112,5.1066,1799.7,1799.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743355457511,3.995,1799.7,1799.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743355458312,3.995,1799.7,1799.6,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1743355458517,2.3875,1800.0,1799.7,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743355458710,6.4377,1799.9,1799.8,3.47114]
["bitfinex-derivatives","ETHF0:USTF0",1743355458914,7.54918,1799.9,1799.8,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743355461115,6.4377,1799.9,1799.8,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743355461315,3.2078,1800.3,1799.8,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743355461614,3.995,1800.2,1799.9,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743355461817,3.995,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743355462913,3.995,1800.2,1800.0,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1743355463323,3.995,1800.2,1800.1,3.65076]
["bitfinex-derivatives","ETHF0:USTF0",1743355463621,3.995,1800.3,1800.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743355463817,3.995,1800.3,1800.2,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743355464208,5.10623,1800.3,1800.2,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743355464515,3.995,1800.3,1800.2,3.65069]
["bitfinex-derivatives","ETHF0:USTF0",1743355464717,3.995,1800.3,1800.2,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743355465412,2.3774,1800.4,1800.2,3.65069]
["bitfinex-derivatives","ETHF0:USTF0",1743355465615,3.21613402,1800.5,1800.3,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743355465813,3.21613402,1800.5,1800.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743355466009,6.70464402,1800.5,1800.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743355466318,5.59353402,1800.5,1800.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743355466817,5.59353402,1800.5,1800.4,3.65057]
["bitfinex-derivatives","ETHF0:USTF0",1743355467116,2.38573402,1800.5,1800.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743355467309,0.00833402,1800.5,1800.4,3.65057]
["bitfinex-derivatives","ETHF0:USTF0",1743355467712,1.11944402,1800.5,1800.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743355467911,3.49004402,1800.5,1800.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743355468317,2.37893402,1800.5,1800.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743355468619,0.00833402,1800.5,1800.4,3.65057]
["bitfinex-derivatives","ETHF0:USTF0",1743355469419,0.00833402,1800.5,1800.4,6.85837]
["bitfinex-derivatives","ETHF0:USTF0",1743355469614,0.00833402,1800.5,1800.4,7.41437]
["bitfinex-derivatives","ETHF0:USTF0",1743355469814,3.994,1800.9,1800.8,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743355470317,6.5206,1800.9,1800.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743355470511,6.5206,1800.9,1800.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743355471219,6.5196,1800.9,1800.8,3.44662]
["bitfinex-derivatives","ETHF0:USTF0",1743355471416,0.00833402,1801.0,1800.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743355471616,1.11058,1801.4,1801.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743355471813,3.63718,1801.4,1801.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743355472312,1.11062,1801.3,1800.7,2.43073402]
["bitfinex-derivatives","ETHF0:USTF0",1743355472514,9.97762,1801.2,1800.7,4.95813402]
["bitfinex-derivatives","ETHF0:USTF0",1743355472823,2.3935,1801.1,1800.8,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743355473620,1.11086,1800.9,1800.8,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743355473820,5.10286,1800.9,1800.8,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743355474023,3.992,1800.9,1800.8,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743355474515,7.49636,1800.9,1800.8,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743355476822,1.11077,1801.1,1800.8,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743355477018,1.1108,1801.0,1800.8,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1743355477318,3.46518,1801.1,1800.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1743355477720,2.3544,1801.0,1800.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1743355478724,3.4652,1801.0,1800.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1743355479419,2.3544,1801.0,1800.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1743355479918,3.4652,1801.0,1800.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1743355481219,0.00833402,1801.2,1800.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743355481425,0.00833402,1801.2,1801.1,4.31854]
["bitfinex-derivatives","ETHF0:USTF0",1743355481723,0.00833402,1801.2,1801.1,9.40244]
["bitfinex-derivatives","ETHF0:USTF0",1743355485825,2.34453402,1801.2,1801.1,9.40244]
["bitfinex-derivatives","ETHF0:USTF0",1743355486122,1.11043,1801.6,1801.1,11.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743355486325,3.44663,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355486515,3.44663,1801.6,1801.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743355487724,3.44663,1801.6,1801.5,3.55499]
["bitfinex-derivatives","ETHF0:USTF0",1743355488127,3.44663,1801.6,1801.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743355490127,0.00833402,1801.7,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743355490329,25.49726278,1802.5,1801.9,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1743355490524,2.5214,1802.4,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743355490827,25.49726278,1802.5,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743355491027,28.01866278,1802.5,1802.4,3.56674]
["bitfinex-derivatives","ETHF0:USTF0",1743355491435,25.49726278,1802.5,1802.4,3.56674]
["bitfinex-derivatives","ETHF0:USTF0",1743355492532,23.90822591,1802.6,1802.4,3.56674]
["bitfinex-derivatives","ETHF0:USTF0",1743355492533,0.00833402,1802.6,1802.4,3.56674]
["bitfinex-derivatives","ETHF0:USTF0",1743355492731,3.63957402,1802.6,1802.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743355493031,2.52973402,1802.6,1802.4,3.56671]
["bitfinex-derivatives","ETHF0:USTF0",1743355494529,0.00833402,1802.6,1802.4,3.56671]
["bitfinex-derivatives","ETHF0:USTF0",1743355494728,3.2078,1803.2,1802.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743355494933,2.3645,1803.0,1802.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743355495138,1.1098,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355495341,2.3645,1802.6,1802.5,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1743355496036,2.3645,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355496430,2.3645,1802.6,1802.5,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743355496644,3.47431,1802.6,1802.5,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743355497443,3.47431,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355498145,3.47431,1802.6,1802.4,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743355498841,2.3645,1802.6,1802.4,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743355499043,3.47436,1802.6,1802.4,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743355499544,9.1778,1803.2,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355499747,1.10963,1803.0,1802.7,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743355500146,1.657,1802.9,1802.7,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743355500942,1.657,1802.9,1802.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743355501643,1.657,1802.9,1802.7,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743355501848,1.657,1802.9,1802.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743355502244,2.76663,1802.9,1802.6,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743355502452,2.76663,1802.9,1802.7,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743355503248,1.657,1802.9,1802.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743355503448,2.76663,1802.9,1802.7,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743355503643,13.1628,1803.2,1802.6,7.64769]
["bitfinex-derivatives","ETHF0:USTF0",1743355503644,3.2078,1803.2,1802.6,7.64769]
["bitfinex-derivatives","ETHF0:USTF0",1743355503849,2.67385,1803.1,1802.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743355504747,1.5643,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355504953,1.5643,1803.1,1803.0,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743355505254,1.5643,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355505255,1.5643,1803.1,1802.8,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743355505452,1.10957,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355505756,1.5397,1802.9,1802.8,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1743355506158,2.64933,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355507046,1.5397,1802.9,1802.8,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1743355507658,2.64933,1802.9,1802.8,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1743355507958,1.5397,1802.9,1802.8,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1743355508856,2.64933,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355509055,1.5397,1802.9,1802.8,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1743355509554,1.10979,1802.7,1802.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1743355509755,1.10981,1802.6,1802.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1743355510054,1.10988,1802.5,1802.3,1.11829402]
["bitfinex-derivatives","ETHF0:USTF0",1743355510264,1.10964,1802.9,1802.7,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743355510447,2.79494,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355510757,2.79494,1802.9,1802.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743355510956,1.6853,1802.8,1802.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743355512561,1.10957,1803.0,1802.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743355512764,2.67719,1803.0,1802.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743355513259,1.5676,1802.9,1802.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743355514358,1.5676,1802.9,1802.7,4.39512]
["bitfinex-derivatives","ETHF0:USTF0",1743355514757,1.5676,1802.9,1802.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743355514959,1.1093,1803.5,1803.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743355515162,1.578,1803.4,1803.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743355516262,2.68732,1803.4,1803.2,4.32554402]
["bitfinex-derivatives","ETHF0:USTF0",1743355517064,1.578,1803.3,1803.2,4.32554402]
["bitfinex-derivatives","ETHF0:USTF0",1743355517865,2.68738,1803.3,1803.2,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355518063,1.578,1803.3,1803.2,4.32557402]
["bitfinex-derivatives","ETHF0:USTF0",1743355518358,1.578,1803.3,1803.2,5.97367402]
["bitfinex-derivatives","ETHF0:USTF0",1743355520667,3.981,1803.4,1803.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743355520864,5.6336,1803.4,1803.3,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1743355522164,5.97,1804.3,1803.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743355522371,1.10921,1803.6,1803.4,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1743355522668,1.10917,1803.7,1803.5,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1743355522862,1.10917,1803.7,1803.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743355523462,2.77257,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355523667,1.10932,1803.4,1803.3,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743355524065,1.10931,1803.5,1803.3,5.96758]
["bitfinex-derivatives","ETHF0:USTF0",1743355524567,1.10932,1803.4,1803.3,5.96758]
["bitfinex-derivatives","ETHF0:USTF0",1743355524764,3.1989,1803.6,1803.3,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743355524966,1.10932,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355525166,1.10938,1803.3,1803.2,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355525370,1.10963,1802.9,1802.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743355525668,1.10969,1802.8,1802.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743355526967,1.11800402,1802.9,1802.7,4.23835]
["bitfinex-derivatives","ETHF0:USTF0",1743355527163,1.11800402,1802.9,1802.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743355527365,1.11800402,1802.9,1802.6,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355527566,1.10975,1802.7,1802.6,4.78293402]
["bitfinex-derivatives","ETHF0:USTF0",1743355527772,1.10975,1802.7,1802.6,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355529669,8.22812,1802.8,1802.6,4.32589402]
["bitfinex-derivatives","ETHF0:USTF0",1743355529867,8.22812,1802.8,1802.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743355530572,6.59522,1802.8,1802.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743355530772,5.4855,1802.8,1802.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743355530968,6.59519,1802.8,1802.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743355531163,5.4855,1802.8,1802.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743355531365,6.59519,1802.8,1802.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743355533972,1.10975,1802.7,1802.6,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355534166,2.66745,1802.7,1802.6,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355534875,6.59524,1802.8,1802.6,5.77724402]
["bitfinex-derivatives","ETHF0:USTF0",1743355535172,6.59524,1802.8,1802.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743355535973,5.08869,1802.8,1802.7,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743355536275,3.979,1802.8,1802.7,2.56105]
["bitfinex-derivatives","ETHF0:USTF0",1743355536471,3.98633402,1802.9,1802.6,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355536676,2.69915,1802.7,1802.6,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355538179,2.69915,1802.7,1802.6,4.73613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355541882,2.69915,1802.7,1802.6,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355545388,1.11021,1802.0,1801.8,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743355545682,3.977,1802.3,1801.9,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743355545881,1.11016,1802.1,1801.9,2.62835]
["bitfinex-derivatives","ETHF0:USTF0",1743355546078,1.11016,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355546079,1.11016,1802.1,1802.0,2.62828]
["bitfinex-derivatives","ETHF0:USTF0",1743355546384,1.11016,1802.1,1802.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743355547884,1.4563,1802.2,1802.0,2.62828]
["bitfinex-derivatives","ETHF0:USTF0",1743355547885,2.56641,1802.2,1802.0,2.62828]
["bitfinex-derivatives","ETHF0:USTF0",1743355548282,1.4563,1802.2,1802.1,2.63952]
["bitfinex-derivatives","ETHF0:USTF0",1743355548489,1.10991,1802.5,1802.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743355548785,5.5073,1802.6,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355548786,5.5838,1802.6,1802.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743355549082,3.977,1802.6,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743355549290,1.10977,1802.7,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743355549488,1.10977,1802.7,1802.6,6.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743355549687,1.10977,1802.7,1802.6,7.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743355549889,1.10977,1802.7,1802.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743355550485,3.977,1802.8,1802.6,7.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743355550787,5.08669,1802.8,1802.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743355551186,1.10969,1802.8,1802.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743355552988,2.55689,1802.8,1802.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743355561184,1.11801402,1802.9,1802.7,2.63915]
["bitfinex-derivatives","ETHF0:USTF0",1743355561391,0.00833402,1802.9,1802.8,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1743355561596,5.97,1803.6,1802.8,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1743355561597,3.975,1803.3,1802.8,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743355561897,5.08438,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355562294,5.08438,1803.3,1803.2,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743355562902,6.51858,1803.3,1803.2,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743355566199,6.51858,1803.3,1803.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743355566802,1.10944,1803.2,1803.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355566995,1.10944,1803.2,1803.1,1.55263402]
["bitfinex-derivatives","ETHF0:USTF0",1743355566996,2.60584,1803.2,1803.1,1.55263402]
["bitfinex-derivatives","ETHF0:USTF0",1743355568709,1.4964,1803.2,1803.1,1.55263402]
["bitfinex-derivatives","ETHF0:USTF0",1743355569014,3.973,1803.3,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743355569208,5.08242,1803.3,1803.1,2.66211402]
["bitfinex-derivatives","ETHF0:USTF0",1743355569613,5.08242,1803.3,1803.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743355569815,6.59402,1803.3,1803.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743355572209,2.62102,1803.3,1803.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743355572417,0.00833402,1803.4,1803.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743355572615,0.00833402,1803.4,1803.3,4.08818]
["bitfinex-derivatives","ETHF0:USTF0",1743355574416,1.11765402,1803.4,1803.3,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743355574724,1.10938,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355574922,4.15708,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355575222,8.12908,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355575618,8.12908,1803.3,1803.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355575619,7.0197,1803.3,1803.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355575923,1.10963,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355576520,2.63493,1802.9,1802.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1743355576911,4.15153,1802.9,1802.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1743355577518,4.15153,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355577712,1.10969,1802.8,1802.7,1.43953402]
["bitfinex-derivatives","ETHF0:USTF0",1743355577916,2.62625,1802.9,1802.7,2.54928402]
["bitfinex-derivatives","ETHF0:USTF0",1743355578114,4.7487,1803.2,1802.7,4.64733402]
["bitfinex-derivatives","ETHF0:USTF0",1743355578321,6.60684,1803.1,1802.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743355578516,6.60684,1803.1,1802.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743355578718,6.60684,1803.1,1803.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743355580422,1.5253,1803.1,1803.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743355580621,2.63481,1803.1,1803.0,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743355580923,1.5253,1803.1,1803.0,4.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743355581119,8.15059,1803.2,1803.0,4.08667]
["bitfinex-derivatives","ETHF0:USTF0",1743355581325,5.08049,1803.2,1803.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743355585127,3.971,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355585323,1.10957,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355585724,2.57287,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355585932,2.57287,1803.0,1802.9,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743355587126,1.4633,1803.0,1802.9,5.81493]
["bitfinex-derivatives","ETHF0:USTF0",1743355588327,2.57287,1803.0,1802.9,5.81493]
["bitfinex-derivatives","ETHF0:USTF0",1743355588633,2.57287,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355589229,1.4633,1803.0,1802.9,8.69653]
["bitfinex-derivatives","ETHF0:USTF0",1743355589432,3.97,1803.2,1803.0,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743355589622,1.10953,1803.1,1802.9,7.27759]
["bitfinex-derivatives","ETHF0:USTF0",1743355589829,5.0795,1803.2,1802.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1743355590132,6.52414,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355590334,1.11767402,1803.4,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743355590529,1.11767402,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355590530,3.97833402,1803.4,1803.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743355590728,0.00833402,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355590929,1.11770402,1803.4,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743355591126,0.00833402,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355591434,1.11770402,1803.4,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743355591732,1.11770402,1803.4,1803.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743355591935,1.10938,1803.3,1803.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743355592334,1.11769402,1803.4,1803.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743355592724,1.11769402,1803.4,1803.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743355592931,1.11769402,1803.4,1803.3,2.52748]
["bitfinex-derivatives","ETHF0:USTF0",1743355593133,0.00833402,1803.4,1803.3,2.52748]
["bitfinex-derivatives","ETHF0:USTF0",1743355593333,1.11765402,1803.4,1803.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743355593531,1.11765402,1803.4,1803.3,2.52748]
["bitfinex-derivatives","ETHF0:USTF0",1743355594036,1.11765402,1803.4,1803.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743355594530,1.11765402,1803.4,1803.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743355594736,0.00833402,1803.4,1803.3,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1743355594936,1.11765402,1803.4,1803.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743355595332,0.00833402,1803.4,1803.3,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1743355595535,0.00833402,1803.4,1803.3,7.02178]
["bitfinex-derivatives","ETHF0:USTF0",1743355597534,1.4529,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743355597834,7.1758,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355598037,4.31677,1804.0,1803.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743355598243,25.00881189,1804.1,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743355598434,26.46171189,1804.1,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743355598835,25.35279189,1804.1,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743355599036,1.4529,1804.1,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743355599330,7.18413402,1804.2,1803.8,3.21613402]
["bitfinex-derivatives","ETHF0:USTF0",1743355599331,1.11719402,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355599532,1.11719402,1804.2,1804.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743355599732,2.57009402,1804.2,1804.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743355599939,2.57009402,1804.2,1804.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743355600138,2.57009402,1804.2,1804.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743355601549,2.57006402,1804.2,1804.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743355603233,1.10901,1803.9,1803.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355603440,5.07601,1803.9,1803.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355604237,6.45791,1803.9,1803.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355604739,6.45691,1803.9,1803.8,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743355607347,1.10941,1803.3,1803.1,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743355607546,1.10935,1803.4,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743355608145,2.50725,1803.4,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743355608342,1.3979,1803.4,1803.3,2.50998]
["bitfinex-derivatives","ETHF0:USTF0",1743355608646,7.66713,1803.6,1803.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743355608845,1.3979,1803.5,1803.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743355609648,1.10919,1803.7,1803.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743355609944,1.10924,1803.6,1803.4,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1743355610143,2.59344,1803.6,1803.4,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1743355611145,2.59346,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355611343,1.4842,1803.5,1803.4,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1743355611640,1.1092,1803.6,1803.4,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1743355612047,1.10926,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355612446,1.10926,1803.5,1803.3,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1743355613045,1.4709,1803.6,1803.2,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1743355613046,1.10934,1803.4,1803.2,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1743355613251,1.4709,1803.3,1803.2,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1743355613751,1.10921,1803.6,1803.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743355613955,8.0736,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355614251,1.10928,1803.5,1803.3,4.31714]
["bitfinex-derivatives","ETHF0:USTF0",1743355614446,1.4709,1803.6,1803.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743355614652,2.58014,1803.6,1803.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743355615153,2.58016,1803.5,1803.3,4.31714]
["bitfinex-derivatives","ETHF0:USTF0",1743355615654,2.58016,1803.5,1803.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743355616047,1.4709,1803.5,1803.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743355616856,7.71187,1803.7,1803.5,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743355617156,3.74684,1803.7,1803.5,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1743355617658,5.26254,1803.7,1803.5,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1743355618449,5.26254,1803.7,1803.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1743355618645,1.10907,1803.9,1803.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1743355618850,9.13208,1804.0,1803.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743355619052,1.10902,1803.9,1803.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743355619246,2.53542,1803.9,1803.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743355619651,1.4264,1803.8,1803.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743355620255,1.4264,1803.8,1803.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743355620456,7.7057,1804.0,1803.6,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743355620457,1.10901,1803.9,1803.6,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743355620656,6.5967,1804.0,1803.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743355620657,9.1321,1804.0,1803.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743355620857,2.53541,1803.9,1803.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743355621056,2.53541,1803.9,1803.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743355621558,1.508,1803.8,1803.6,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743355621759,1.508,1803.8,1803.4,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743355621962,1.10926,1803.6,1803.4,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743355622159,1.508,1803.5,1803.4,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743355622961,1.508,1803.5,1803.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743355623356,2.6173,1803.5,1803.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743355623756,1.508,1803.4,1803.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743355625858,1.508,1803.4,1803.3,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743355626059,3.719,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355626264,5.2404,1803.6,1803.4,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743355626467,1.5214,1803.5,1803.4,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743355628156,3.963,1803.7,1803.4,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743355628157,3.2078,1803.9,1803.4,5.27331]
["bitfinex-derivatives","ETHF0:USTF0",1743355628362,2.62852,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355628562,1.5196,1804.0,1803.9,2.60501]
["bitfinex-derivatives","ETHF0:USTF0",1743355628862,2.44108402,1804.2,1804.0,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743355629061,1.5196,1804.1,1804.0,2.60495]
["bitfinex-derivatives","ETHF0:USTF0",1743355629262,1.5196,1804.1,1803.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743355629463,2.39897,1804.0,1803.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743355629663,1.29,1804.0,1803.9,2.60501]
["bitfinex-derivatives","ETHF0:USTF0",1743355629866,2.39895,1804.0,1803.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743355630966,2.39895,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355630967,1.10901,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355632273,1.10922,1803.6,1803.4,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743355632472,1.10922,1803.6,1803.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743355633572,1.1092,1803.6,1803.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743355634867,5.07018,1803.7,1803.5,2.48386]
["bitfinex-derivatives","ETHF0:USTF0",1743355635373,3.961,1803.7,1803.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743355635764,5.2862,1803.8,1803.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743355635970,5.07004,1803.9,1803.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743355636165,5.07004,1803.9,1803.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743355637470,2.39899,1804.0,1803.8,2.62455]
["bitfinex-derivatives","ETHF0:USTF0",1743355637777,1.10901,1803.9,1803.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743355637976,6.35899,1804.0,1803.8,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743355638169,1.10901,1803.9,1803.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743355639277,1.10901,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355639278,1.10908,1803.8,1803.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743355639478,1.10914,1803.7,1803.5,4.16452]
["bitfinex-derivatives","ETHF0:USTF0",1743355639672,1.1091,1803.8,1803.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743355639977,1.10916,1803.7,1803.5,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1743355640172,2.37716,1803.7,1803.5,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1743355640373,1.268,1803.7,1803.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743355640775,1.29,1804.0,1803.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743355640969,6.35895,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743355641168,5.25,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743355641575,6.35898,1804.0,1803.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743355642579,6.35898,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743355642780,6.35898,1804.0,1803.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743355642975,2.39898,1804.0,1803.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743355643275,1.268,1804.1,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743355643475,6.33592,1804.1,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743355643875,6.33592,1804.1,1804.0,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743355644076,6.33592,1804.1,1803.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743355644077,6.33592,1804.1,1803.9,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1743355645880,2.37692,1804.1,1803.9,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1743355646776,0.00833402,1804.2,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743355648477,1.2398,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743355648775,2.7277,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355648978,1.10872,1804.4,1804.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743355649281,1.3885,1804.4,1804.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743355649883,1.3885,1804.4,1804.3,2.61817]
["bitfinex-derivatives","ETHF0:USTF0",1743355650078,1.24813402,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743355650289,2.35678402,1804.5,1804.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743355650584,3.74528402,1804.5,1804.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743355651783,2.63663402,1804.5,1804.4,2.61811]
["bitfinex-derivatives","ETHF0:USTF0",1743355652177,3.74528402,1804.5,1804.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743355652884,2.63663402,1804.5,1804.4,2.61811]
["bitfinex-derivatives","ETHF0:USTF0",1743355653875,0.00833402,1804.5,1804.4,5.82591]
["bitfinex-derivatives","ETHF0:USTF0",1743355655083,0.00833402,1804.5,1804.4,2.61811]
["bitfinex-derivatives","ETHF0:USTF0",1743355655790,1.38953402,1804.5,1804.4,5.82591]
["bitfinex-derivatives","ETHF0:USTF0",1743355656482,0.00833402,1804.5,1804.4,5.82591]
["bitfinex-derivatives","ETHF0:USTF0",1743355659885,1.4711,1804.8,1804.4,5.82591]
["bitfinex-derivatives","ETHF0:USTF0",1743355660090,1.4711,1804.8,1804.7,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1743355660791,2.57959,1804.8,1804.6,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743355660990,1.4711,1804.8,1804.7,2.50102]
["bitfinex-derivatives","ETHF0:USTF0",1743355661189,7.55743,1804.9,1804.7,2.50102]
["bitfinex-derivatives","ETHF0:USTF0",1743355661686,27.10769189,1805.2,1804.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743355661991,32.17094189,1805.2,1805.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743355662191,31.06269189,1805.2,1805.1,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743355662379,32.17091189,1805.2,1805.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743355662585,31.06269189,1805.2,1805.1,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743355662784,31.06269189,1805.2,1805.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743355662989,27.10769189,1805.2,1805.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743355663191,27.10769189,1805.2,1805.1,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743355663192,23.89989189,1805.2,1805.1,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743355663785,3.2078,1805.5,1805.2,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743355663989,3.2078,1805.5,1805.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743355664590,3.2078,1805.5,1805.3,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1743355664788,3.2078,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743355664993,2.4457,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743355665186,23.9207641,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355665384,23.9207641,1805.9,1805.7,2.55267]
["bitfinex-derivatives","ETHF0:USTF0",1743355665585,23.9207641,1805.9,1805.8,2.55265]
["bitfinex-derivatives","ETHF0:USTF0",1743355666294,0.02087221,1805.9,1805.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743355666501,0.02087221,1805.9,1805.8,2.55265]
["bitfinex-derivatives","ETHF0:USTF0",1743355666686,0.02087221,1805.9,1805.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743355666883,0.02087221,1805.9,1805.8,2.55265]
["bitfinex-derivatives","ETHF0:USTF0",1743355667183,0.02087221,1805.9,1805.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743355667386,1.10797,1805.6,1805.2,2.91859048]
["bitfinex-derivatives","ETHF0:USTF0",1743355667582,5.2764,1805.5,1805.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743355667793,2.6451,1805.5,1805.3,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743355667990,1.10788,1805.8,1805.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743355668186,1.3234,1805.7,1805.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743355668391,1.3234,1805.7,1805.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1743355668591,1.3234,1805.7,1805.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743355668786,1.3234,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743355669295,1.3234,1805.7,1805.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743355669490,2.43132,1805.7,1805.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743355669694,1.10815,1805.3,1805.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355669884,2.7707,1805.1,1804.5,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743355670085,3.2078,1804.9,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355670394,3.2078,1804.9,1804.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743355670395,3.953,1804.8,1804.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743355670593,3.953,1804.8,1804.5,2.63021]
["bitfinex-derivatives","ETHF0:USTF0",1743355670782,3.953,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355670985,1.10901,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355671296,3.953,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355671486,3.2078,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355671687,3.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355671883,3.2078,1803.3,1803.0,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355672085,3.953,1803.2,1803.0,1.52991048]
["bitfinex-derivatives","ETHF0:USTF0",1743355672395,5.0624,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355672590,5.0624,1803.3,1803.0,1.52991048]
["bitfinex-derivatives","ETHF0:USTF0",1743355673188,3.953,1803.3,1803.0,1.52991048]
["bitfinex-derivatives","ETHF0:USTF0",1743355673384,5.0624,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355673994,3.953,1803.3,1803.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743355674188,1.10936,1803.4,1803.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743355674398,3.953,1803.3,1803.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743355674601,3.953,1803.4,1803.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743355675398,5.06234,1803.4,1803.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743355675599,3.953,1803.4,1803.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743355676597,3.953,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355676899,5.06232,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355677087,3.953,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355677794,1.1093,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355677998,3.954,1803.5,1803.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743355678189,5.06326,1803.5,1803.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743355679094,5.06326,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355679095,1.10932,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355679288,2.49262,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355680093,3.2078,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355680094,1.10916,1803.7,1803.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743355680399,1.10917,1803.7,1803.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743355680796,1.1092,1803.6,1803.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743355681002,1.10917,1803.7,1803.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743355681204,1.10917,1803.7,1803.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743355681497,1.10918,1803.7,1803.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743355681691,1.1092,1803.6,1803.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743355681893,2.49248,1803.7,1803.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743355682094,2.49248,1803.7,1803.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743355682401,1.1092,1803.6,1803.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743355682702,1.3833,1803.7,1803.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743355682899,1.3833,1803.7,1803.5,5.82445]
["bitfinex-derivatives","ETHF0:USTF0",1743355683098,2.49246,1803.7,1803.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743355683298,1.3833,1803.7,1803.5,5.82444]
["bitfinex-derivatives","ETHF0:USTF0",1743355683598,2.49244,1803.7,1803.5,5.82444]
["bitfinex-derivatives","ETHF0:USTF0",1743355683799,1.1092,1803.6,1803.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743355684401,2.49248,1803.7,1803.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743355684702,3.216032,1804.0,1803.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743355684899,5.06303,1803.9,1803.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743355685905,5.06303,1803.9,1803.7,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743355686092,1.10903,1803.9,1803.7,5.71094]
["bitfinex-derivatives","ETHF0:USTF0",1743355686299,5.06303,1803.9,1803.7,5.71093]
["bitfinex-derivatives","ETHF0:USTF0",1743355687298,3.954,1803.9,1803.7,5.71093]
["bitfinex-derivatives","ETHF0:USTF0",1743355687505,5.06303,1803.9,1803.7,5.71093]
["bitfinex-derivatives","ETHF0:USTF0",1743355687705,1.10908,1803.8,1803.7,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743355688204,1.10908,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355688399,1.10926,1803.5,1803.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743355688906,3.954,1803.7,1803.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743355689294,3.954,1803.7,1803.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743355689506,1.10914,1803.7,1803.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743355690106,1.10902,1803.9,1803.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743355690408,0.008232,1804.0,1803.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743355690906,0.008232,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743355691400,1.10882,1804.3,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743355691593,2.55202,1804.3,1804.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743355691798,1.4432,1804.3,1804.2,2.49783]
["bitfinex-derivatives","ETHF0:USTF0",1743355691999,1.4432,1804.3,1804.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743355693107,1.4432,1804.3,1804.2,2.49783]
["bitfinex-derivatives","ETHF0:USTF0",1743355693701,1.4432,1804.3,1804.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743355694200,2.55197,1804.3,1804.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743355695603,1.10883,1804.2,1804.1,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355695805,6.53883,1804.2,1804.1,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355696803,6.53883,1804.2,1804.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743355698906,10.35573,1804.2,1804.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743355699900,13.56353,1804.2,1804.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743355706417,11.06353,1804.2,1804.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743355709817,1.10914,1803.7,1803.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743355710021,5.06114,1803.7,1803.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743355719825,5.06114,1803.7,1803.6,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743355721330,5.06114,1803.7,1803.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743355722031,5.06114,1803.7,1803.6,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743355722231,5.06114,1803.7,1803.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743355723920,1.1092,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355724226,1.10957,1803.0,1802.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743355724526,1.10957,1803.0,1802.9,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743355724723,3.95,1803.1,1802.9,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743355724918,5.05955,1803.1,1803.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743355725828,6.58285,1803.1,1803.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743355727126,6.58285,1803.1,1802.9,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355727127,1.10957,1803.0,1802.9,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355727329,5.84067,1803.0,1802.9,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355728321,8.34067,1803.0,1802.9,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355728720,1.10975,1802.7,1802.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743355728926,5.05975,1802.7,1802.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743355729334,6.45465,1802.7,1802.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743355729926,1.10988,1802.5,1802.4,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1743355730129,1.10994,1802.4,1802.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743355730424,6.45484,1802.4,1802.3,1.39321048]
["bitfinex-derivatives","ETHF0:USTF0",1743355732037,5.06094,1802.4,1802.3,1.39321048]
["bitfinex-derivatives","ETHF0:USTF0",1743355732933,3.951,1802.9,1802.3,7.10101048]
["bitfinex-derivatives","ETHF0:USTF0",1743355733231,1.10971,1802.8,1802.5,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1743355733435,1.10971,1802.8,1802.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743355733636,1.10971,1802.8,1802.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743355737628,5.06068,1802.9,1802.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743355737832,5.06068,1802.9,1802.7,2.50995]
["bitfinex-derivatives","ETHF0:USTF0",1743355738029,1.10969,1802.8,1802.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743355739840,2.57819,1802.8,1802.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743355740931,2.57819,1802.8,1802.7,2.50995]
["bitfinex-derivatives","ETHF0:USTF0",1743355740932,1.4685,1802.8,1802.7,2.50995]
["bitfinex-derivatives","ETHF0:USTF0",1743355741135,5.06065,1802.9,1802.7,2.50995]
["bitfinex-derivatives","ETHF0:USTF0",1743355741335,5.06065,1802.9,1802.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743355742439,6.49325,1802.9,1802.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743355744545,6.49325,1802.9,1802.8,2.59539]
["bitfinex-derivatives","ETHF0:USTF0",1743355744741,6.49325,1802.9,1802.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743355744934,1.1099,1802.5,1802.3,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743355745131,3.95,1802.5,1802.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743355745334,3.95,1802.5,1802.4,2.49704]
["bitfinex-derivatives","ETHF0:USTF0",1743355747854,5.05973,1802.8,1802.6,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1743355748047,1.10966,1802.9,1802.7,2.51193]
["bitfinex-derivatives","ETHF0:USTF0",1743355748345,1.10966,1802.9,1802.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743355748546,2.6659,1803.0,1802.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743355748734,5.05963,1802.9,1802.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743355748938,6.54493,1802.9,1802.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743355752642,2.59493,1802.9,1802.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743355752844,0.00831048,1803.2,1802.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743355753045,3.95731048,1803.2,1803.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743355753244,3.95731048,1803.2,1803.1,4.69991]
["bitfinex-derivatives","ETHF0:USTF0",1743355754054,0.00831048,1803.2,1803.1,4.69991]
["bitfinex-derivatives","ETHF0:USTF0",1743355754937,3.2078,1803.7,1803.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743355755142,51.232,1803.8,1803.2,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743355755143,1.10929,1803.5,1803.2,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743355755353,1.10929,1803.5,1803.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743355755651,1.5119,1803.5,1803.3,2.54416]
["bitfinex-derivatives","ETHF0:USTF0",1743355756048,3.949,1803.6,1803.4,5.75188]
["bitfinex-derivatives","ETHF0:USTF0",1743355756248,3.95731048,1803.6,1803.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743355756548,1.11751048,1803.6,1803.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743355757839,2.62941048,1803.6,1803.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743355758445,1.10938,1803.3,1803.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355758638,5.05738,1803.3,1803.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355759346,6.55648,1803.3,1803.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355759551,9.76428,1803.3,1803.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355764447,9.76328,1803.3,1803.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355766848,5.81628,1803.3,1803.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355767055,9.76328,1803.3,1803.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355767454,7.1548,1803.3,1803.2,1.11775048]
["bitfinex-derivatives","ETHF0:USTF0",1743355767957,3.2078,1803.3,1803.2,2.22735048]
["bitfinex-derivatives","ETHF0:USTF0",1743355768252,3.947,1803.5,1803.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743355768849,5.05626,1803.5,1803.3,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743355769255,5.05626,1803.5,1803.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743355770948,3.947,1803.5,1803.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743355771351,5.05626,1803.5,1803.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743355774252,1.10938,1803.3,1803.2,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743355774552,1.10938,1803.3,1803.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355775158,3.52738,1803.3,1803.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355777054,6.73518,1803.3,1803.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355780656,9.23518,1803.3,1803.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355780856,14.0958,1803.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355781051,1.10986,1802.6,1802.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743355781252,5.0548,1802.7,1802.5,2.59506]
["bitfinex-derivatives","ETHF0:USTF0",1743355781557,5.0548,1802.7,1802.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743355783964,3.945,1802.7,1802.6,2.59501]
["bitfinex-derivatives","ETHF0:USTF0",1743355784366,0.00831048,1802.8,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743355784566,0.00831048,1802.8,1802.7,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743355784567,5.06200048,1802.8,1802.7,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743355784963,3.95231048,1802.8,1802.7,4.38635]
["bitfinex-derivatives","ETHF0:USTF0",1743355785869,3.95231048,1802.8,1802.7,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743355786062,3.95231048,1802.8,1802.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355786063,1.10981,1802.6,1802.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355786561,1.10981,1802.6,1802.5,1.49481048]
["bitfinex-derivatives","ETHF0:USTF0",1743355792457,1.10981,1802.6,1802.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355792769,4.31761,1802.6,1802.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355795062,6.81761,1802.6,1802.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355795459,1.11012,1802.1,1802.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743355795660,5.05412,1802.1,1802.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743355796262,1.11025,1801.9,1801.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743355796459,1.11025,1801.9,1801.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743355798871,5.05422,1802.0,1801.8,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1743355799071,5.05422,1802.0,1801.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743355800269,3.2078,1802.4,1801.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743355800471,5.05391,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355800776,5.05391,1802.5,1802.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1743355800977,5.05391,1802.5,1802.4,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743355801272,1.10991,1802.5,1802.4,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743355801476,23.89989189,1802.7,1802.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743355801477,28.95366189,1802.7,1802.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743355801673,28.95366189,1802.7,1802.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743355802172,5.05377,1802.7,1802.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743355805072,3.943,1802.7,1802.6,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743355805268,3.943,1802.7,1802.6,2.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743355806070,3.943,1802.7,1802.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743355806273,5.05275,1802.7,1802.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743355807376,6.57405,1802.7,1802.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743355807887,0.00831048,1802.8,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743355808565,3.2078,1803.2,1802.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743355808767,5.05147,1803.2,1803.0,3.46887]
["bitfinex-derivatives","ETHF0:USTF0",1743355808969,1.5213,1803.3,1803.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743355809165,1.5213,1803.3,1803.1,2.61167]
["bitfinex-derivatives","ETHF0:USTF0",1743355809166,1.10942,1803.3,1803.1,2.61167]
["bitfinex-derivatives","ETHF0:USTF0",1743355809575,1.10942,1803.3,1803.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743355811072,2.61902,1803.3,1803.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743355819074,1.10951,1803.1,1803.0,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355819274,5.04951,1803.1,1803.0,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355819679,6.43941,1803.1,1803.0,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355819983,9.64721,1803.1,1803.0,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355827787,2.49941,1803.1,1803.0,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355827992,6.43741,1803.1,1803.0,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355829688,2.49941,1803.1,1803.0,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355829894,9.91631048,1803.4,1803.0,1.45791048]
["bitfinex-derivatives","ETHF0:USTF0",1743355830099,2.53482,1803.3,1803.1,1.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743355830298,2.53482,1803.3,1803.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743355830696,1.10942,1803.3,1803.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743355831098,7.08766048,1803.4,1803.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1743355831300,3.94631048,1803.4,1803.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743355831499,5.05565048,1803.4,1803.3,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743355831895,3.94631048,1803.4,1803.3,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1743355833107,5.05563048,1803.4,1803.3,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743355833505,3.94631048,1803.4,1803.3,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1743355833706,5.05563048,1803.4,1803.3,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743355833907,3.94631048,1803.4,1803.3,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1743355834914,0.00831048,1803.4,1803.3,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1743355835599,2.53619,1803.8,1803.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743355835804,1.10909,1803.8,1803.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743355836109,2.53614,1803.9,1803.7,3.45351]
["bitfinex-derivatives","ETHF0:USTF0",1743355836299,1.10898,1804.0,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743355836606,1.10901,1803.9,1803.8,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743355836912,5.04597,1804.0,1803.8,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1743355837205,5.04597,1804.0,1803.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743355838112,5.04595,1804.0,1803.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743355838804,3.937,1804.0,1803.9,3.39661]
["bitfinex-derivatives","ETHF0:USTF0",1743355839312,1.11722048,1804.1,1803.9,3.39657]
["bitfinex-derivatives","ETHF0:USTF0",1743355839505,1.11722048,1804.1,1804.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743355840711,0.00831048,1804.1,1804.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743355840899,1.11720048,1804.1,1804.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743355842507,0.00831048,1804.1,1804.0,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743355844711,0.00831048,1804.1,1804.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743355844916,0.00831048,1804.1,1804.0,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743355845514,1.11720048,1804.1,1804.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743355845710,2.57500048,1804.1,1804.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743355848311,0.00831048,1804.1,1804.0,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743355848511,1.11720048,1804.1,1804.0,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743355848717,2.49460048,1804.1,1804.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743355849819,0.00831048,1804.1,1804.0,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743355850718,0.00831048,1804.1,1804.0,5.75275]
["bitfinex-derivatives","ETHF0:USTF0",1743355850908,0.00831048,1804.1,1804.0,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743355852413,1.11720048,1804.1,1804.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743355852620,0.00831048,1804.1,1804.0,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743355852819,1.11720048,1804.1,1804.0,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743355853119,1.48181048,1804.1,1804.0,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743355853517,0.00831048,1804.1,1804.0,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743355859526,1.42301048,1804.1,1804.0,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743355860514,0.00831048,1804.1,1804.0,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743355862426,3.931,1804.8,1804.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743355862625,3.931,1804.8,1804.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743355862626,2.77147,1804.6,1804.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743355862931,7.0302,1804.5,1804.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743355863229,2.50572,1804.4,1804.2,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1743355863427,1.397,1804.3,1804.2,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1743355863829,3.93,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743355864030,3.93831048,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743355864533,0.00831048,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743355864725,0.00831048,1804.5,1804.4,1.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743355865626,0.00831048,1804.5,1804.4,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1743355865828,0.00831048,1804.5,1804.4,6.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743355868035,3.929,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743355868327,5.4511,1804.9,1804.1,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743355868533,4.7299,1804.8,1804.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743355868735,2.63065,1804.7,1804.4,2.55248]
["bitfinex-derivatives","ETHF0:USTF0",1743355868934,6.3082,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743355869135,6.3082,1804.6,1804.5,2.55245]
["bitfinex-derivatives","ETHF0:USTF0",1743355873828,1.10868,1804.5,1804.3,4.31654]
["bitfinex-derivatives","ETHF0:USTF0",1743355874026,6.3082,1804.6,1804.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743355874027,9.516,1804.6,1804.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743355874232,1.4835,1804.4,1804.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743355876340,2.59221,1804.4,1804.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743355876541,1.4835,1804.4,1804.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743355877734,2.59221,1804.4,1804.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743355878035,2.59221,1804.4,1804.1,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355878036,1.10883,1804.2,1804.1,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355878230,5.03583,1804.2,1804.1,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355878434,3.41541,1804.3,1804.1,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355878636,5.3361,1804.2,1804.1,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355878838,5.3361,1804.2,1804.1,1.11720048]
["bitfinex-derivatives","ETHF0:USTF0",1743355879042,5.3361,1804.2,1804.1,1.96340048]
["bitfinex-derivatives","ETHF0:USTF0",1743355879245,5.3361,1804.2,1804.1,2.85200048]
["bitfinex-derivatives","ETHF0:USTF0",1743355879933,1.4091,1804.2,1804.1,2.85200048]
["bitfinex-derivatives","ETHF0:USTF0",1743355881136,3.927,1804.3,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743355881642,1.4157,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743355881939,5.3427,1804.4,1804.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743355882142,6.45144,1804.4,1804.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743355882443,1.4157,1804.3,1804.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743355882833,1.4157,1804.3,1804.1,1.74311048]
["bitfinex-derivatives","ETHF0:USTF0",1743355882834,1.10883,1804.2,1804.1,1.74311048]
["bitfinex-derivatives","ETHF0:USTF0",1743355883040,1.10883,1804.2,1804.1,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355883340,1.95123,1804.2,1804.1,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355883739,0.8424,1804.2,1804.1,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355883942,1.95123,1804.2,1804.1,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355884145,3.45963,1804.2,1804.1,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355890548,5.4334,1804.2,1804.1,1.11720048]
["bitfinex-derivatives","ETHF0:USTF0",1743355890841,6.54223,1804.2,1804.1,2.40721048]
["bitfinex-derivatives","ETHF0:USTF0",1743355891043,6.54223,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355891044,5.4334,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743355891249,5.74028,1804.1,1803.6,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743355891437,4.36598,1804.1,1803.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1743355891642,1.10911,1803.8,1803.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1743355892048,1.10908,1803.8,1803.6,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743355892246,2.50828,1803.8,1803.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743355892747,1.10914,1803.7,1803.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1743355893046,2.50834,1803.7,1803.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743355893251,3.25854,1803.7,1803.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743355895851,1.1092,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355896060,6.5389,1803.6,1803.5,1.38061048]
["bitfinex-derivatives","ETHF0:USTF0",1743355897343,6.5389,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355897944,2.6139,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355898155,6.5389,1803.6,1803.5,1.49201048]
["bitfinex-derivatives","ETHF0:USTF0",1743355900853,6.5389,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355901158,9.7467,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355904260,2.6139,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355904459,6.5379,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355905962,1.1092,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355906163,5.0332,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355906363,5.0332,1803.6,1803.5,2.22291048]
["bitfinex-derivatives","ETHF0:USTF0",1743355906662,5.0332,1803.6,1803.5,3.03771048]
["bitfinex-derivatives","ETHF0:USTF0",1743355909771,5.0332,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355910671,7.2011,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355910868,1.1092,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355911075,5.0322,1803.6,1803.5,0.75201048]
["bitfinex-derivatives","ETHF0:USTF0",1743355911371,5.0322,1803.6,1803.5,1.52241048]
["bitfinex-derivatives","ETHF0:USTF0",1743355916874,5.0322,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355917078,5.7905,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355917577,7.2449,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355917975,7.2449,1803.6,1803.5,1.40971048]
["bitfinex-derivatives","ETHF0:USTF0",1743355919678,7.2449,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355922566,10.4527,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355923079,7.2449,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355923671,1.1092,1803.6,1803.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355923872,1.11734048,1803.9,1803.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743355924076,1.11734048,1803.9,1803.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743355925479,0.00831048,1803.9,1803.8,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1743355925777,3.921,1804.1,1804.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743355926279,5.02981,1804.3,1804.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743355926472,5.02981,1804.3,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743355926672,26.49983189,1804.4,1804.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743355926869,3.921,1804.3,1804.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743355927283,5.02977,1804.3,1804.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743355928277,3.921,1804.4,1804.2,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1743355928485,3.921,1804.5,1804.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743355928680,3.921,1804.5,1804.3,3.26573]
["bitfinex-derivatives","ETHF0:USTF0",1743355928871,23.89989189,1804.8,1804.4,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743355929075,3.921,1804.6,1804.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743355929778,3.921,1804.6,1804.5,2.53015]
["bitfinex-derivatives","ETHF0:USTF0",1743355929974,25.00837189,1804.8,1804.6,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743355930177,28.92837189,1804.8,1804.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743355930376,27.81989189,1804.8,1804.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743355930582,3.92,1804.8,1804.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743355930782,5.02846,1804.8,1804.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743355932078,5.02846,1804.8,1804.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743355933070,3.92,1804.8,1804.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743355933272,5.02846,1804.8,1804.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743355934376,3.92,1804.8,1804.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743355934572,5.02857,1804.8,1804.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743355935680,8.23637,1804.8,1804.7,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743355936076,1.10876,1804.5,1804.4,3.93471048]
["bitfinex-derivatives","ETHF0:USTF0",1743355936382,8.23456,1804.5,1804.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355937483,9.68256,1804.5,1804.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355941684,4.31656,1804.5,1804.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355941986,7.1248,1804.5,1804.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355942179,3.2078,1804.5,1804.4,2.25521048]
["bitfinex-derivatives","ETHF0:USTF0",1743355942488,1.10876,1804.5,1804.4,2.25521048]
["bitfinex-derivatives","ETHF0:USTF0",1743355943187,5.02573,1804.6,1804.4,3.36403048]
["bitfinex-derivatives","ETHF0:USTF0",1743355943384,5.02573,1804.6,1804.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743355944689,1.10873,1804.6,1804.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743355944888,5.02473,1804.6,1804.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743355945776,8.23253,1804.6,1804.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743355945982,5.02473,1804.6,1804.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743355947989,3.916,1804.7,1804.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743355948183,5.02466,1804.7,1804.5,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1743355948594,6.48796,1804.7,1804.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743355949291,1.10876,1804.5,1804.4,0.74441048]
["bitfinex-derivatives","ETHF0:USTF0",1743355949486,1.10876,1804.5,1804.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355949891,2.54006,1804.5,1804.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355954083,1.10913,1803.9,1803.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743355954292,5.02413,1803.9,1803.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743355954693,5.02413,1803.9,1803.8,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743355955289,3.915,1803.9,1803.8,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743355955792,5.431,1803.9,1803.8,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743355956299,6.54013,1803.9,1803.8,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743355959998,3.915,1803.9,1803.8,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743355960193,0.00831048,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743355960393,0.00831048,1804.0,1803.9,2.57263]
["bitfinex-derivatives","ETHF0:USTF0",1743355963202,3.914,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743355963901,3.914,1804.2,1804.1,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743355964096,5.02294,1804.2,1804.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743355964301,6.41374,1804.2,1804.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743355965094,2.77134,1804.9,1804.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743355965294,6.51221,1804.8,1804.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743355965496,6.51221,1804.8,1804.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743355965698,9.72001,1804.8,1804.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743355966000,6.51221,1804.8,1804.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743355966300,1.4906,1804.8,1804.7,2.62913]
["bitfinex-derivatives","ETHF0:USTF0",1743355966492,3.913,1804.8,1804.7,2.62913]
["bitfinex-derivatives","ETHF0:USTF0",1743355966893,5.4036,1804.9,1804.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743355967197,5.4036,1804.9,1804.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743355967198,6.51215,1804.9,1804.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743355968507,5.02047,1805.0,1804.8,2.62904]
["bitfinex-derivatives","ETHF0:USTF0",1743355968707,7.1198,1805.0,1804.6,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355968905,1.1086,1804.8,1804.6,2.60397048]
["bitfinex-derivatives","ETHF0:USTF0",1743355969106,1.1086,1804.8,1804.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743355971297,4.3164,1804.8,1804.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743355977212,3.2078,1804.8,1804.7,2.59563]
["bitfinex-derivatives","ETHF0:USTF0",1743355978013,4.31637,1804.8,1804.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743355978215,4.31637,1804.8,1804.7,2.59563]
["bitfinex-derivatives","ETHF0:USTF0",1743355978716,3.2078,1804.8,1804.7,2.59563]
["bitfinex-derivatives","ETHF0:USTF0",1743355979106,4.31637,1804.8,1804.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743355979511,4.31637,1804.8,1804.7,2.59563]
["bitfinex-derivatives","ETHF0:USTF0",1743355979711,4.31637,1804.8,1804.7,3.32963]
["bitfinex-derivatives","ETHF0:USTF0",1743355980018,4.31637,1804.8,1804.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743355982329,1.10863,1804.7,1804.6,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355982630,5.76353,1804.7,1804.6,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355985429,5.76353,1804.7,1804.6,0.00095543]
["bitfinex-derivatives","ETHF0:USTF0",1743355986529,1.10894,1804.2,1804.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743355986727,5.01794,1804.2,1804.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743355988235,1.109,1804.1,1804.0,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355988435,4.3168,1804.1,1804.0,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355988633,5.695,1804.1,1804.0,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743355989734,5.695,1804.1,1803.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743355989735,1.10931,1803.6,1803.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743355989934,3.909,1803.6,1803.5,1.82797]
["bitfinex-derivatives","ETHF0:USTF0",1743355990137,5.01831,1803.6,1803.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743355990336,6.52981,1803.6,1803.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743355990740,3.909,1803.6,1803.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743355991237,3.909,1803.6,1803.5,3.33407]
["bitfinex-derivatives","ETHF0:USTF0",1743355998244,3.91631048,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743355998434,3.91631048,1803.7,1803.6,2.53421]
["bitfinex-derivatives","ETHF0:USTF0",1743355998837,0.00831048,1803.7,1803.6,8.24201]
["bitfinex-derivatives","ETHF0:USTF0",1743356002847,0.00831048,1803.7,1803.6,5.74201]
["bitfinex-derivatives","ETHF0:USTF0",1743356006547,0.00831048,1803.7,1803.6,13.10692427]
["bitfinex-derivatives","ETHF0:USTF0",1743356006748,0.00831048,1803.7,1803.6,5.74201]
["bitfinex-derivatives","ETHF0:USTF0",1743356009747,0.00831048,1803.7,1803.6,2.53421]
["bitfinex-derivatives","ETHF0:USTF0",1743356011151,3.9286,1804.5,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743356011459,3.906,1804.5,1804.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743356011951,4.6776,1804.6,1804.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743356012152,5.79461048,1804.6,1804.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743356012349,7.17221048,1804.6,1804.4,1.84717]
["bitfinex-derivatives","ETHF0:USTF0",1743356012655,1.3776,1804.5,1804.4,1.84717]
["bitfinex-derivatives","ETHF0:USTF0",1743356013456,0.00831048,1804.6,1804.4,1.84717]
["bitfinex-derivatives","ETHF0:USTF0",1743356013659,3.91431048,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743356014047,5.34271048,1804.6,1804.4,1.84717]
["bitfinex-derivatives","ETHF0:USTF0",1743356015158,1.4284,1804.5,1804.4,1.84717]
["bitfinex-derivatives","ETHF0:USTF0",1743356017262,0.00831048,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743356018258,1.49061048,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743356022565,2.19731048,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743356023653,1.49061048,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743356024155,0.00831048,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743356028657,0.00831048,1804.6,1804.5,2.60586]
["bitfinex-derivatives","ETHF0:USTF0",1743356030264,1.39901048,1804.6,1804.3,0.74141048]
["bitfinex-derivatives","ETHF0:USTF0",1743356030568,1.10877,1804.5,1804.3,3.33826048]
["bitfinex-derivatives","ETHF0:USTF0",1743356030863,1.3907,1804.4,1804.3,3.33826048]
["bitfinex-derivatives","ETHF0:USTF0",1743356031763,1.4407,1804.5,1804.3,3.33826048]
["bitfinex-derivatives","ETHF0:USTF0",1743356032069,2.8692,1804.5,1804.4,2.61562]
["bitfinex-derivatives","ETHF0:USTF0",1743356035063,0.00831048,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743356035266,0.00831048,1804.6,1804.5,2.49796]
["bitfinex-derivatives","ETHF0:USTF0",1743356037072,2.60101048,1804.6,1804.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743356037269,2.60101048,1804.6,1804.4,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1743356037463,2.2269,1804.5,1804.4,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1743356037660,0.00831048,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743356037859,1.11701048,1804.6,1804.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743356038062,1.10882,1804.4,1804.3,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356038269,5.00982,1804.4,1804.3,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356038873,5.70822,1804.4,1804.3,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356039073,7.22242,1804.4,1804.3,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356040477,7.22142,1804.4,1804.3,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356042277,1.10904,1804.1,1803.9,5.79943]
["bitfinex-derivatives","ETHF0:USTF0",1743356042575,5.00904,1804.1,1803.9,5.79943]
["bitfinex-derivatives","ETHF0:USTF0",1743356042874,1.4422,1804.0,1803.9,5.79943]
["bitfinex-derivatives","ETHF0:USTF0",1743356043073,1.4422,1804.0,1803.9,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743356045471,2.55126,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356045979,1.4422,1804.0,1803.9,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743356046379,2.55126,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356047178,1.10913,1803.9,1803.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356047378,5.82413,1803.9,1803.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356047578,6.58633,1803.9,1803.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356052784,3.2078,1804.2,1803.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356053082,3.9,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743356053479,5.3576,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743356054378,5.3576,1804.2,1803.8,1.47011048]
["bitfinex-derivatives","ETHF0:USTF0",1743356054579,6.46656,1804.2,1804.0,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743356054988,1.4576,1804.1,1804.0,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743356055585,1.4576,1804.1,1803.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743356055887,1.4576,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743356057179,2.5666,1804.1,1803.9,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743356058678,2.5666,1804.1,1804.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743356058887,1.4576,1804.1,1804.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743356059088,2.5666,1804.1,1804.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743356060585,1.10906,1804.0,1803.8,2.57927048]
["bitfinex-derivatives","ETHF0:USTF0",1743356060891,1.87534,1804.1,1803.9,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1743356061086,1.87534,1804.1,1804.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743356062282,1.10913,1803.9,1803.8,2.57926048]
["bitfinex-derivatives","ETHF0:USTF0",1743356062488,5.00713,1803.9,1803.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356063090,5.00713,1803.9,1803.8,1.11750048]
["bitfinex-derivatives","ETHF0:USTF0",1743356063289,5.00713,1803.9,1803.8,2.53450048]
["bitfinex-derivatives","ETHF0:USTF0",1743356063596,3.898,1803.9,1803.8,2.53450048]
["bitfinex-derivatives","ETHF0:USTF0",1743356063797,5.00713,1803.9,1803.8,1.42531048]
["bitfinex-derivatives","ETHF0:USTF0",1743356066296,5.00713,1803.9,1803.8,2.53450048]
["bitfinex-derivatives","ETHF0:USTF0",1743356066494,5.00713,1803.9,1803.8,1.42531048]
["bitfinex-derivatives","ETHF0:USTF0",1743356068494,5.00713,1803.9,1803.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356074402,5.00513,1803.9,1803.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356074704,5.00513,1803.9,1803.8,1.49891048]
["bitfinex-derivatives","ETHF0:USTF0",1743356074900,2.77239,1804.2,1803.8,6.15551048]
["bitfinex-derivatives","ETHF0:USTF0",1743356074901,1.10896,1804.2,1803.8,6.15551048]
["bitfinex-derivatives","ETHF0:USTF0",1743356075094,1.1089,1804.3,1804.1,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743356075297,3.896,1804.2,1804.1,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743356075707,5.00494,1804.2,1804.1,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743356076505,1.109,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356078607,2.5548,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356079600,2.5548,1804.1,1803.9,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743356079802,2.5548,1804.1,1803.9,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1743356080001,1.4458,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743356080307,1.10892,1804.3,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743356080500,5.00394,1804.2,1804.0,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743356082599,5.004,1804.2,1804.0,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743356082909,1.109,1804.1,1803.9,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1743356083210,2.4919,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743356083701,5.00399,1804.2,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743356084503,1.5051,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743356088813,3.895,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743356090116,1.109,1804.1,1804.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743356090313,3.2517,1804.1,1804.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743356091710,3.2517,1804.1,1804.0,2.58986]
["bitfinex-derivatives","ETHF0:USTF0",1743356095405,2.1427,1804.1,1804.0,2.58986]
["bitfinex-derivatives","ETHF0:USTF0",1743356095607,1.3758,1804.1,1804.0,2.58986]
["bitfinex-derivatives","ETHF0:USTF0",1743356099121,3.895,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743356099323,5.00394,1804.2,1804.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743356099520,6.42674,1804.2,1804.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743356100817,1.4228,1804.2,1804.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743356101022,3.891,1804.2,1804.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743356101725,0.00831048,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743356102718,0.00831048,1804.6,1804.5,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1743356108329,1.43701048,1804.6,1804.5,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1743356112127,2.54571048,1804.6,1804.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743356112331,1.10882,1804.4,1804.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743356112625,1.10888,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356112934,1.109,1804.1,1804.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743356113229,4.997,1804.1,1804.0,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743356113429,3.888,1804.1,1804.0,3.27566]
["bitfinex-derivatives","ETHF0:USTF0",1743356115230,4.997,1804.1,1804.0,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743356115436,4.997,1804.1,1804.0,3.27566]
["bitfinex-derivatives","ETHF0:USTF0",1743356115437,3.888,1804.1,1804.0,3.27566]
["bitfinex-derivatives","ETHF0:USTF0",1743356116730,1.447,1804.3,1804.0,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743356116931,0.00831048,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743356117626,0.00831048,1804.6,1804.5,4.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743356119030,1.10856,1804.9,1804.5,4.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743356119031,3.888,1804.9,1804.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743356119330,3.888,1804.9,1804.8,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1743356119536,5.3457,1804.9,1804.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743356120322,1.10857,1804.8,1804.5,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1743356120527,4.5802,1804.8,1804.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743356120728,2.7719,1804.5,1803.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356120925,1.10894,1804.2,1804.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743356121824,1.3724,1804.3,1804.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743356122030,1.3724,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743356122331,5.2594,1804.3,1804.2,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1743356122629,3.887,1804.4,1804.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743356123034,3.887,1804.4,1804.3,2.58637]
["bitfinex-derivatives","ETHF0:USTF0",1743356123225,5.4015,1804.4,1804.3,2.58637]
["bitfinex-derivatives","ETHF0:USTF0",1743356123928,1.81684,1804.6,1804.3,2.58637]
["bitfinex-derivatives","ETHF0:USTF0",1743356124135,1.5145,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743356124434,5.4015,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743356125037,5.4015,1804.6,1804.5,1.86916]
["bitfinex-derivatives","ETHF0:USTF0",1743356125238,5.4015,1804.6,1804.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743356125437,5.4015,1804.6,1804.5,1.86916]
["bitfinex-derivatives","ETHF0:USTF0",1743356125637,5.4015,1804.6,1804.5,3.34666]
["bitfinex-derivatives","ETHF0:USTF0",1743356125839,3.887,1804.6,1804.5,3.34666]
["bitfinex-derivatives","ETHF0:USTF0",1743356127930,6.4104,1804.6,1804.5,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743356128134,5.3017,1804.6,1804.5,3.34666]
["bitfinex-derivatives","ETHF0:USTF0",1743356128629,4.99462,1804.8,1804.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743356128832,6.40932,1804.8,1804.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743356129036,4.99462,1804.8,1804.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743356131939,3.886,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356132141,1.10894,1804.2,1804.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743356132440,3.885,1804.3,1804.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743356132744,4.99383,1804.4,1804.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743356133139,4.99383,1804.4,1804.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743356133533,3.885,1804.4,1804.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743356133742,1.10899,1804.2,1804.0,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743356133937,1.10899,1804.2,1804.0,2.53684]
["bitfinex-derivatives","ETHF0:USTF0",1743356134141,1.109,1804.1,1804.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743356134539,0.7189,1804.1,1804.0,2.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743356134836,1.8279,1804.1,1804.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743356135040,0.7189,1804.1,1804.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743356135236,0.7189,1804.1,1804.0,2.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743356135736,1.81721,1804.3,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743356136036,1.81721,1804.3,1804.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743356136340,8.20166,1804.4,1804.2,2.63004]
["bitfinex-derivatives","ETHF0:USTF0",1743356136635,8.20166,1804.4,1804.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743356136840,8.20166,1804.4,1804.3,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743356137038,7.0928,1804.4,1804.3,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743356137641,3.2078,1804.4,1804.3,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743356138040,3.2078,1804.4,1804.3,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1743356139242,6.48262,1804.6,1804.4,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743356139443,6.48262,1804.6,1804.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743356140545,2.59862,1804.6,1804.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743356140747,6.48262,1804.6,1804.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743356141750,5.3739,1804.6,1804.5,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1743356141956,6.4826,1804.6,1804.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743356144546,6.4826,1804.6,1804.5,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1743356144845,6.4826,1804.6,1804.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743356145345,3.2078,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743356145551,4.99154,1804.9,1804.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743356145751,4.99154,1804.9,1804.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743356146349,1.10854,1804.9,1804.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743356146653,27.79120237,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743356146856,28.89965237,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743356147047,28.89965237,1805.0,1804.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743356147048,28.89965237,1805.0,1804.8,3.35294048]
["bitfinex-derivatives","ETHF0:USTF0",1743356147351,4.99976048,1805.0,1804.8,3.35294048]
["bitfinex-derivatives","ETHF0:USTF0",1743356147542,8.20760048,1805.0,1804.8,3.35297048]
["bitfinex-derivatives","ETHF0:USTF0",1743356148752,1.4143,1804.9,1804.8,3.35297048]
["bitfinex-derivatives","ETHF0:USTF0",1743356149149,2.52281,1804.9,1804.8,1.52511048]
["bitfinex-derivatives","ETHF0:USTF0",1743356149654,2.52281,1804.9,1804.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356151356,2.52281,1804.9,1804.8,1.45391048]
["bitfinex-derivatives","ETHF0:USTF0",1743356153660,2.52281,1804.9,1804.8,2.56248048]
["bitfinex-derivatives","ETHF0:USTF0",1743356154461,1.4143,1804.9,1804.8,2.56248048]
["bitfinex-derivatives","ETHF0:USTF0",1743356158453,2.52281,1804.9,1804.8,1.45391048]
["bitfinex-derivatives","ETHF0:USTF0",1743356159155,2.52281,1804.9,1804.8,2.56248048]
["bitfinex-derivatives","ETHF0:USTF0",1743356159358,1.4143,1804.9,1804.8,2.56248048]
["bitfinex-derivatives","ETHF0:USTF0",1743356160764,0.00831048,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743356160961,0.00831048,1805.0,1804.9,2.52041]
["bitfinex-derivatives","ETHF0:USTF0",1743356161360,1.44481048,1805.0,1804.9,2.52041]
["bitfinex-derivatives","ETHF0:USTF0",1743356167360,2.55326048,1805.0,1804.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743356167561,3.94481048,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356167763,3.2078,1804.8,1804.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743356167977,7.09511048,1805.0,1804.6,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743356168160,3.88731048,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743356168356,5.37121048,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743356168561,27.10769189,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743356168762,23.89989189,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743356170168,23.89989189,1805.4,1805.3,1.86847]
["bitfinex-derivatives","ETHF0:USTF0",1743356170973,5.39691048,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743356171171,5.39691048,1805.5,1805.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1743356171674,3.88731048,1805.5,1805.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1743356171965,0.00831048,1805.5,1805.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1743356172167,3.2078,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743356172364,29.3085641,1805.9,1805.7,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743356172562,29.3085641,1805.9,1805.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743356172763,27.7987641,1805.9,1805.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743356173170,23.9207641,1805.9,1805.8,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1743356173475,23.9207641,1805.9,1805.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743356173775,23.9207641,1805.9,1805.8,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1743356174476,0.02087221,1805.9,1805.8,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1743356175976,0.02087221,1805.9,1805.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743356176175,1.12877221,1805.9,1805.6,1.80544]
["bitfinex-derivatives","ETHF0:USTF0",1743356176370,4.5885,1805.8,1805.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743356176575,5.2896,1805.8,1805.7,2.53662]
["bitfinex-derivatives","ETHF0:USTF0",1743356177168,3.877,1805.8,1805.7,2.53662]
["bitfinex-derivatives","ETHF0:USTF0",1743356177669,3.876,1806.3,1806.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743356177868,5.05194,1806.2,1806.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743356178073,4.98369,1806.3,1806.1,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743356178365,1.10771,1806.2,1806.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743356178578,1.1077,1806.3,1806.1,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743356178772,4.9837,1806.3,1806.1,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743356178974,4.9837,1806.3,1806.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743356180770,1.1078,1806.1,1805.9,2.55247]
["bitfinex-derivatives","ETHF0:USTF0",1743356180971,4.31556,1806.2,1806.0,2.60203]
["bitfinex-derivatives","ETHF0:USTF0",1743356181173,1.10776,1806.2,1806.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743356182379,4.31556,1806.2,1806.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743356182778,1.10791,1805.9,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356182992,3.875,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743356183181,1.1079,1805.9,1805.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743356183375,1.1079,1805.9,1805.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743356183376,1.10802,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356183873,1.10816,1805.5,1805.3,2.52962]
["bitfinex-derivatives","ETHF0:USTF0",1743356184179,1.10816,1805.5,1805.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743356184379,4.31596,1805.5,1805.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743356184976,4.31596,1805.5,1805.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743356184977,1.10823,1805.4,1805.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743356185574,5.07598,1805.5,1805.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743356185775,5.07598,1805.5,1805.3,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1743356185978,4.5899,1805.8,1805.3,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743356186176,3.874,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356186884,8.93757,1806.0,1805.8,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743356187175,1.10791,1805.9,1805.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743356187481,1.10791,1805.9,1805.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743356187777,7.8297,1806.0,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356187778,1.108,1805.8,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356188079,4.3158,1805.8,1805.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743356188282,1.10802,1805.7,1805.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743356188476,3.874,1805.7,1805.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743356188677,1.10816,1805.5,1805.3,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1743356188883,1.4278,1805.4,1805.3,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1743356189074,1.4278,1805.4,1805.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743356189984,7.0818,1805.8,1805.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743356190175,1.10808,1805.6,1805.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743356191177,2.57336,1805.7,1805.5,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743356191580,1.10809,1805.6,1805.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743356191780,2.57339,1805.6,1805.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743356192278,1.4653,1805.6,1805.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743356193582,2.57341,1805.6,1805.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743356193780,4.6731,1805.6,1805.2,3.96701048]
["bitfinex-derivatives","ETHF0:USTF0",1743356193974,6.014,1805.5,1805.2,1.86751048]
["bitfinex-derivatives","ETHF0:USTF0",1743356194182,1.3818,1805.4,1805.2,1.86751048]
["bitfinex-derivatives","ETHF0:USTF0",1743356194483,1.3818,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743356194681,1.3818,1805.4,1805.2,0.75921048]
["bitfinex-derivatives","ETHF0:USTF0",1743356194682,3.874,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743356194984,3.2078,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743356195978,1.10797,1805.8,1805.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743356196172,1.485,1805.7,1805.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743356196481,1.485,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356196683,1.485,1805.7,1805.6,1.84378]
["bitfinex-derivatives","ETHF0:USTF0",1743356196881,8.18874,1805.9,1805.7,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743356197082,1.485,1805.8,1805.7,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743356197284,3.2078,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743356197784,6.46578,1806.1,1805.8,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743356197990,2.59284,1806.0,1805.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743356198180,2.59286,1806.0,1805.8,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743356198386,1.485,1805.9,1805.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743356198584,1.485,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743356199786,4.98078,1806.1,1805.9,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743356199988,1.3912,1806.0,1805.9,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743356200187,3.873,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743356200386,5.2642,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743356200785,6.37197,1806.1,1805.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743356200982,1.3912,1806.0,1805.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743356201380,3.873,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743356201584,4.98077,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743356201783,5.2642,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743356202285,6.372,1806.1,1805.9,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743356202491,2.48138,1806.0,1805.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743356202679,1.3735,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743356202882,2.48138,1806.0,1805.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743356203086,2.48138,1806.0,1805.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743356203283,1.3735,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743356206498,1.3735,1806.0,1805.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743356206699,1.1079,1805.9,1805.7,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743356206992,1.1079,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743356207394,2.6041,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743356207894,1.10796,1805.8,1805.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743356208094,2.60416,1805.8,1805.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743356208299,2.60419,1805.8,1805.6,5.05154]
["bitfinex-derivatives","ETHF0:USTF0",1743356208493,1.4301,1805.7,1805.6,5.05154]
["bitfinex-derivatives","ETHF0:USTF0",1743356208687,1.86224,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743356209796,3.29234,1805.9,1805.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743356209998,2.1844,1805.9,1805.8,2.56826]
["bitfinex-derivatives","ETHF0:USTF0",1743356210993,1.4301,1805.9,1805.8,2.56826]
["bitfinex-derivatives","ETHF0:USTF0",1743356211600,1.10788,1806.0,1805.8,2.56826]
["bitfinex-derivatives","ETHF0:USTF0",1743356211990,1.10788,1806.0,1805.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743356212194,7.0808,1806.1,1805.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743356212195,8.1886,1806.1,1805.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743356212496,9.6364,1806.1,1806.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743356212896,9.6364,1806.1,1806.0,2.56964]
["bitfinex-derivatives","ETHF0:USTF0",1743356213509,5.7634,1806.1,1806.0,2.56964]
["bitfinex-derivatives","ETHF0:USTF0",1743356213708,5.7634,1806.1,1806.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743356217604,5.7634,1806.1,1806.0,2.56964]
["bitfinex-derivatives","ETHF0:USTF0",1743356218014,4.3156,1806.1,1806.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743356218209,1.4466,1806.2,1806.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743356218417,5.71348,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743356218720,28.21522189,1806.5,1806.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743356218911,23.89989189,1806.5,1806.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743356219106,25.00743189,1806.5,1806.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743356219305,23.89989189,1806.5,1806.4,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1743356219510,20.23138506,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743356219811,20.23138506,1806.6,1806.5,6.44863]
["bitfinex-derivatives","ETHF0:USTF0",1743356220017,20.23138506,1806.6,1806.5,12.81763]
["bitfinex-derivatives","ETHF0:USTF0",1743356220203,25.49726278,1807.2,1806.5,19.85824319]
["bitfinex-derivatives","ETHF0:USTF0",1743356220408,25.49726278,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743356221113,25.49726278,1807.2,1807.1,1.82336]
["bitfinex-derivatives","ETHF0:USTF0",1743356221904,1.4466,1807.3,1807.1,1.82336]
["bitfinex-derivatives","ETHF0:USTF0",1743356221905,1.4466,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743356222109,1.4466,1807.3,1807.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743356222413,1.4466,1807.3,1807.1,1.83167048]
["bitfinex-derivatives","ETHF0:USTF0",1743356222606,3.2078,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356222806,3.2078,1807.8,1807.2,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743356222807,4.6855,1807.8,1807.2,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743356223011,4.6855,1807.8,1807.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743356223012,3.2078,1807.6,1807.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743356223212,1.4777,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743356223716,1.10702,1807.4,1807.1,1.83165048]
["bitfinex-derivatives","ETHF0:USTF0",1743356223918,1.4246,1807.3,1807.1,1.83165048]
["bitfinex-derivatives","ETHF0:USTF0",1743356224114,1.4246,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743356224311,1.4246,1807.3,1807.2,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743356224512,1.4246,1807.3,1807.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1743356225512,3.868,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743356225717,2.53153,1807.5,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743356225917,1.4246,1807.5,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743356226109,1.4246,1807.5,1807.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743356226110,1.4246,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743356226311,1.4246,1807.5,1807.2,3.28196]
["bitfinex-derivatives","ETHF0:USTF0",1743356226511,2.53155,1807.5,1807.2,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1743356226810,2.53155,1807.5,1807.2,3.25274]
["bitfinex-derivatives","ETHF0:USTF0",1743356227110,27.42432597,1808.9,1808.1,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1743356227310,1.435,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356227511,1.435,1808.5,1808.3,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743356227814,10.1102,1808.4,1808.3,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743356228216,16.8542,1808.4,1808.3,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743356228415,1.10664,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356228715,1.10677,1807.8,1807.4,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743356228913,1.10677,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356229112,1.10677,1807.8,1807.4,4.31474]
["bitfinex-derivatives","ETHF0:USTF0",1743356229113,9.3998,1807.7,1807.4,4.31474]
["bitfinex-derivatives","ETHF0:USTF0",1743356229613,5.5328,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743356230218,5.5328,1807.6,1807.5,1.84082]
["bitfinex-derivatives","ETHF0:USTF0",1743356230522,7.634,1807.6,1807.5,1.84082]
["bitfinex-derivatives","ETHF0:USTF0",1743356230912,7.634,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743356231111,7.634,1807.6,1807.4,4.32303048]
["bitfinex-derivatives","ETHF0:USTF0",1743356231310,5.5328,1807.5,1807.4,4.32303048]
["bitfinex-derivatives","ETHF0:USTF0",1743356231721,7.634,1807.5,1807.4,4.32303048]
["bitfinex-derivatives","ETHF0:USTF0",1743356232014,7.634,1807.5,1807.4,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743356232210,7.634,1807.5,1807.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356232409,7.634,1807.5,1807.4,1.11529048]
["bitfinex-derivatives","ETHF0:USTF0",1743356233016,3.87531048,1807.7,1807.4,4.59071048]
["bitfinex-derivatives","ETHF0:USTF0",1743356233211,5.5328,1807.6,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743356233415,5.5328,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743356233815,7.634,1807.6,1807.4,1.11527048]
["bitfinex-derivatives","ETHF0:USTF0",1743356234017,5.5328,1807.5,1807.4,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743356234315,5.5328,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743356235219,0.00831048,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743356235416,2.10951048,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743356235616,7.64231048,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743356236023,0.00831048,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743356236220,0.00831048,1807.7,1807.6,5.83005]
["bitfinex-derivatives","ETHF0:USTF0",1743356236415,0.00831048,1807.7,1807.6,8.88365]
["bitfinex-derivatives","ETHF0:USTF0",1743356240724,0.00831048,1807.7,1807.6,6.38365]
["bitfinex-derivatives","ETHF0:USTF0",1743356241929,0.00831048,1807.7,1807.6,16.22887982]
["bitfinex-derivatives","ETHF0:USTF0",1743356242125,4.5858,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743356242323,8.3558,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743356242521,1.10665,1808.0,1807.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743356242722,1.10675,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356242928,1.10675,1807.8,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743356243131,6.63962,1807.7,1807.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743356243428,5.5328,1807.7,1807.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356243724,1.10692,1807.5,1807.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356243929,5.5328,1807.6,1807.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356244228,6.223,1807.5,1807.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356244429,0.6902,1807.5,1807.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356244617,6.223,1807.5,1807.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356244818,6.223,1807.5,1807.4,1.11529048]
["bitfinex-derivatives","ETHF0:USTF0",1743356245318,6.223,1807.5,1807.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356245919,6.223,1807.5,1807.4,1.11529048]
["bitfinex-derivatives","ETHF0:USTF0",1743356246130,6.223,1807.5,1807.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356246333,7.32992,1807.5,1807.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356247031,11.19392,1807.5,1807.4,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356248230,1.10707,1807.3,1807.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743356248630,8.86896,1807.5,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743356248831,5.5328,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743356249830,7.0312,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743356253536,8.13818,1807.4,1807.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356253836,5.5328,1807.3,1807.2,1.11536048]
["bitfinex-derivatives","ETHF0:USTF0",1743356254139,6.9089,1807.3,1807.2,1.11536048]
["bitfinex-derivatives","ETHF0:USTF0",1743356254330,8.01594,1807.3,1807.2,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356254930,8.01594,1807.3,1807.2,1.11541048]
["bitfinex-derivatives","ETHF0:USTF0",1743356256241,6.9089,1807.3,1807.2,1.11541048]
["bitfinex-derivatives","ETHF0:USTF0",1743356257041,6.9089,1807.3,1807.2,1.66901048]
["bitfinex-derivatives","ETHF0:USTF0",1743356257233,6.9089,1807.3,1807.2,1.11541048]
["bitfinex-derivatives","ETHF0:USTF0",1743356257532,6.9089,1807.3,1807.2,1.66901048]
["bitfinex-derivatives","ETHF0:USTF0",1743356257731,6.9089,1807.3,1807.2,1.11541048]
["bitfinex-derivatives","ETHF0:USTF0",1743356258542,8.01594,1807.3,1807.2,1.11541048]
["bitfinex-derivatives","ETHF0:USTF0",1743356258741,6.9089,1807.3,1807.2,1.11541048]
["bitfinex-derivatives","ETHF0:USTF0",1743356258941,6.9089,1807.3,1807.2,1.66901048]
["bitfinex-derivatives","ETHF0:USTF0",1743356259241,10.1167,1807.3,1806.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743356259438,10.1167,1807.3,1806.8,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1743356259439,1.10728,1806.9,1806.8,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1743356259633,4.31505,1807.0,1806.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743356259837,6.9599,1806.9,1806.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743356260029,8.06718,1806.9,1806.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743356260228,5.5328,1806.8,1806.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743356260536,6.997,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743356267437,6.997,1806.8,1806.7,2.51381]
["bitfinex-derivatives","ETHF0:USTF0",1743356268042,8.10435,1806.8,1806.7,2.51381]
["bitfinex-derivatives","ETHF0:USTF0",1743356268241,6.997,1806.8,1806.7,2.51381]
["bitfinex-derivatives","ETHF0:USTF0",1743356270138,8.10435,1806.8,1806.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743356270339,6.997,1806.8,1806.7,2.51381]
["bitfinex-derivatives","ETHF0:USTF0",1743356270539,6.997,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743356272041,6.997,1806.8,1806.6,1.41651048]
["bitfinex-derivatives","ETHF0:USTF0",1743356272237,8.7406,1806.7,1806.2,11.3277504]
["bitfinex-derivatives","ETHF0:USTF0",1743356272432,1.10761,1806.4,1806.2,13.8630504]
["bitfinex-derivatives","ETHF0:USTF0",1743356272638,1.3961,1806.3,1806.2,14.4166504]
["bitfinex-derivatives","ETHF0:USTF0",1743356272846,1.3961,1806.3,1806.2,13.8630504]
["bitfinex-derivatives","ETHF0:USTF0",1743356273043,6.9289,1806.3,1806.2,13.8630504]
["bitfinex-derivatives","ETHF0:USTF0",1743356273246,6.9289,1806.3,1806.2,14.4174504]
["bitfinex-derivatives","ETHF0:USTF0",1743356273444,6.9289,1806.3,1806.2,13.8630504]
["bitfinex-derivatives","ETHF0:USTF0",1743356277245,6.9289,1806.3,1806.2,12.4354504]
["bitfinex-derivatives","ETHF0:USTF0",1743356278149,8.03655,1806.3,1806.2,11.3277504]
["bitfinex-derivatives","ETHF0:USTF0",1743356278346,7.6546,1806.3,1806.2,11.3277504]
["bitfinex-derivatives","ETHF0:USTF0",1743356278547,7.6546,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743356279046,5.5328,1806.2,1805.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743356279251,5.70617,1806.1,1805.9,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1743356279455,10.1312,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743356279644,10.1312,1806.1,1806.0,2.52864]
["bitfinex-derivatives","ETHF0:USTF0",1743356280246,10.1312,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743356281155,11.23897,1806.1,1805.9,1.83236048]
["bitfinex-derivatives","ETHF0:USTF0",1743356281352,5.5328,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356281553,1.10799,1805.8,1805.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743356281756,2.2321,1805.9,1805.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743356281757,1.5057,1805.7,1805.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743356281959,4.97185,1806.0,1805.8,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743356282259,7.0385,1805.9,1805.8,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743356282451,7.0385,1805.9,1805.8,2.55683]
["bitfinex-derivatives","ETHF0:USTF0",1743356282646,7.0385,1805.9,1805.8,3.30563]
["bitfinex-derivatives","ETHF0:USTF0",1743356282851,8.1464,1805.9,1805.8,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743356283056,7.0385,1805.9,1805.8,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1743356284665,8.1464,1805.9,1805.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743356284860,8.14642,1805.9,1805.7,1.11631048]
["bitfinex-derivatives","ETHF0:USTF0",1743356285059,5.5328,1805.8,1805.7,1.11631048]
["bitfinex-derivatives","ETHF0:USTF0",1743356285257,7.0001,1805.8,1805.7,2.55711048]
["bitfinex-derivatives","ETHF0:USTF0",1743356286766,7.0001,1805.8,1805.7,5.76491048]
["bitfinex-derivatives","ETHF0:USTF0",1743356290360,7.0001,1805.8,1805.7,4.65691048]
["bitfinex-derivatives","ETHF0:USTF0",1743356290564,7.0001,1805.8,1805.7,5.76493048]
["bitfinex-derivatives","ETHF0:USTF0",1743356292364,7.0001,1805.8,1805.7,2.55713048]
["bitfinex-derivatives","ETHF0:USTF0",1743356292571,7.0001,1805.8,1805.7,5.76493048]
["bitfinex-derivatives","ETHF0:USTF0",1743356292969,8.10806,1805.8,1805.7,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743356294065,7.0001,1805.8,1805.7,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743356294568,8.10806,1805.8,1805.7,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743356296173,7.0001,1805.8,1805.7,4.32413048]
["bitfinex-derivatives","ETHF0:USTF0",1743356296364,7.0001,1805.8,1805.7,5.74693048]
["bitfinex-derivatives","ETHF0:USTF0",1743356300973,7.0001,1805.8,1805.7,4.32413048]
["bitfinex-derivatives","ETHF0:USTF0",1743356301371,7.0001,1805.8,1805.7,5.71933048]
["bitfinex-derivatives","ETHF0:USTF0",1743356307277,7.0001,1805.8,1805.7,4.32413048]
["bitfinex-derivatives","ETHF0:USTF0",1743356307486,7.7541,1805.8,1805.7,4.32413048]
["bitfinex-derivatives","ETHF0:USTF0",1743356309285,8.86206,1805.8,1805.7,4.32413048]
["bitfinex-derivatives","ETHF0:USTF0",1743356309681,7.7541,1805.8,1805.7,4.32413048]
["bitfinex-derivatives","ETHF0:USTF0",1743356310286,8.86206,1805.8,1805.7,4.32413048]
["bitfinex-derivatives","ETHF0:USTF0",1743356310989,7.7541,1805.8,1805.7,4.32413048]
["bitfinex-derivatives","ETHF0:USTF0",1743356312588,7.7541,1805.8,1805.7,1.11633048]
["bitfinex-derivatives","ETHF0:USTF0",1743356312787,7.7541,1805.8,1805.7,4.32413048]
["bitfinex-derivatives","ETHF0:USTF0",1743356312991,8.86206,1805.8,1805.7,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743356313588,8.86206,1805.8,1805.7,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356314392,4.7213,1805.8,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356314687,4.7213,1805.8,1805.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743356314688,1.10835,1805.2,1805.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743356314893,1.5183,1805.1,1805.0,4.31622]
["bitfinex-derivatives","ETHF0:USTF0",1743356315093,7.0511,1805.1,1805.0,4.31622]
["bitfinex-derivatives","ETHF0:USTF0",1743356315292,7.0511,1805.1,1805.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743356316090,7.0511,1805.1,1805.0,4.31622]
["bitfinex-derivatives","ETHF0:USTF0",1743356316292,7.0511,1805.1,1805.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743356316992,7.8087,1805.1,1805.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743356317798,7.8087,1805.1,1804.9,2.63109032]
["bitfinex-derivatives","ETHF0:USTF0",1743356318098,6.9911,1805.0,1804.9,1.52264032]
["bitfinex-derivatives","ETHF0:USTF0",1743356318286,6.9911,1805.0,1804.9,2.63115032]
["bitfinex-derivatives","ETHF0:USTF0",1743356318489,6.9911,1805.0,1804.9,1.52264032]
["bitfinex-derivatives","ETHF0:USTF0",1743356318697,6.9911,1805.0,1804.9,2.63115032]
["bitfinex-derivatives","ETHF0:USTF0",1743356319594,6.9911,1805.0,1804.9,1.52264032]
["bitfinex-derivatives","ETHF0:USTF0",1743356319893,8.09955,1805.0,1804.9,0.00554032]
["bitfinex-derivatives","ETHF0:USTF0",1743356320095,8.85975,1805.0,1804.9,0.00554032]
["bitfinex-derivatives","ETHF0:USTF0",1743356320398,7.7513,1805.0,1804.9,0.00554032]
["bitfinex-derivatives","ETHF0:USTF0",1743356320898,3.87031048,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743356320899,0.00831048,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743356321099,3.863,1805.6,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743356321100,1.4942,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743356321298,5.5328,1805.4,1805.3,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1743356321701,5.5328,1805.4,1805.3,5.74177]
["bitfinex-derivatives","ETHF0:USTF0",1743356325300,0.00831048,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743356325603,5.54111048,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743356325801,5.54111048,1805.5,1805.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743356326197,0.00831048,1805.5,1805.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743356326401,1.409,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356326596,6.9418,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356327298,6.9418,1805.8,1805.6,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1743356327601,6.9729,1805.7,1805.6,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1743356327803,1.4401,1805.7,1805.6,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1743356328001,6.9729,1805.7,1805.6,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1743356330798,6.9729,1805.7,1805.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743356331000,6.9729,1805.7,1805.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743356331303,6.9983,1805.6,1805.5,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1743356331605,1.4655,1805.6,1805.5,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1743356331907,0.00831048,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743356332300,5.54111048,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743356332896,3.2078,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743356333300,10.2553,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743356333610,7.0475,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743356339903,7.0475,1806.2,1806.0,1.43431048]
["bitfinex-derivatives","ETHF0:USTF0",1743356340104,6.9605,1806.1,1806.0,2.54215048]
["bitfinex-derivatives","ETHF0:USTF0",1743356340314,1.4277,1806.1,1806.0,2.54215048]
["bitfinex-derivatives","ETHF0:USTF0",1743356340523,6.9605,1806.1,1806.0,2.54215048]
["bitfinex-derivatives","ETHF0:USTF0",1743356345521,6.9605,1806.1,1805.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743356345722,1.108,1805.8,1805.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743356345915,1.4326,1805.7,1805.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743356346220,1.4326,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356346522,6.9654,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356346717,1.4326,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356346914,1.10794,1805.9,1805.6,2.59463]
["bitfinex-derivatives","ETHF0:USTF0",1743356347115,6.64074,1805.9,1805.6,2.59463]
["bitfinex-derivatives","ETHF0:USTF0",1743356347316,5.5328,1805.8,1805.6,2.59463]
["bitfinex-derivatives","ETHF0:USTF0",1743356347924,5.5328,1805.7,1805.6,2.59463]
["bitfinex-derivatives","ETHF0:USTF0",1743356348125,5.5328,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356348720,6.6408,1805.8,1805.6,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743356349020,5.5328,1805.7,1805.6,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743356349224,6.2887,1805.7,1805.6,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743356349927,6.2887,1805.7,1805.5,4.32421048]
["bitfinex-derivatives","ETHF0:USTF0",1743356350223,9.463,1805.6,1805.1,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1743356350423,1.10833,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356350617,3.859,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356350926,10.50013,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356351123,11.22613,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356351429,11.22613,1805.2,1804.7,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743356351430,5.5328,1805.1,1804.7,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743356351617,1.83188,1805.0,1804.7,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743356351821,4.96655,1804.9,1804.6,5.73308]
["bitfinex-derivatives","ETHF0:USTF0",1743356352128,0.726,1804.8,1804.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743356352427,6.2588,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743356352625,5.5328,1804.7,1804.6,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743356354521,0.7234,1805.0,1804.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743356354722,5.5328,1804.9,1804.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743356354917,5.5328,1804.9,1804.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1743356355120,5.5328,1804.8,1804.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1743356355324,5.5328,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743356356121,5.5328,1804.9,1804.5,1.19822007]
["bitfinex-derivatives","ETHF0:USTF0",1743356356122,6.64136,1804.9,1804.6,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743356356326,5.5328,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743356356527,5.5328,1804.9,1804.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743356356731,5.5328,1804.9,1804.7,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743356356917,5.5328,1804.8,1804.7,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743356357122,5.5328,1804.9,1804.7,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743356357323,5.5328,1804.9,1804.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743356357523,5.5328,1804.8,1804.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743356357723,5.5328,1804.9,1804.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743356358124,5.5328,1804.8,1804.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743356358331,5.5328,1804.9,1804.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743356358728,7.0374,1804.8,1804.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743356358929,1.5046,1804.8,1804.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743356359125,7.0374,1804.8,1804.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743356361031,7.0374,1804.8,1804.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1743356361227,7.0374,1804.8,1804.5,3.21334032]
["bitfinex-derivatives","ETHF0:USTF0",1743356361433,6.9962,1804.7,1804.6,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743356361632,1.4634,1804.7,1804.6,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743356361936,6.9962,1804.7,1804.6,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743356363045,0.7474,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743356363229,5.5328,1805.0,1804.9,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743356363629,5.5328,1805.0,1804.8,9.61879573]
["bitfinex-derivatives","ETHF0:USTF0",1743356363827,5.5328,1804.9,1804.8,9.61879573]
["bitfinex-derivatives","ETHF0:USTF0",1743356364027,5.5328,1805.0,1804.8,2.57243]
["bitfinex-derivatives","ETHF0:USTF0",1743356364432,6.9813,1804.9,1804.8,4.03993]
["bitfinex-derivatives","ETHF0:USTF0",1743356364629,1.4485,1804.9,1804.8,4.03993]
["bitfinex-derivatives","ETHF0:USTF0",1743356364834,6.9813,1804.9,1804.8,4.03993]
["bitfinex-derivatives","ETHF0:USTF0",1743356366631,1.4485,1804.9,1804.8,4.03993]
["bitfinex-derivatives","ETHF0:USTF0",1743356366840,6.9813,1804.9,1804.8,4.03993]
["bitfinex-derivatives","ETHF0:USTF0",1743356367634,0.00831048,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743356368135,5.54111048,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743356368334,5.54111048,1805.3,1805.2,3.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743356368729,5.54111048,1805.3,1805.2,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1743356371534,5.54111048,1805.3,1805.2,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1743356373537,5.54111048,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743356373938,5.54111048,1805.3,1805.2,2.52953]
["bitfinex-derivatives","ETHF0:USTF0",1743356376041,5.54111048,1805.3,1805.2,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743356376236,5.54111048,1805.3,1805.2,2.52953]
["bitfinex-derivatives","ETHF0:USTF0",1743356376442,5.54111048,1805.3,1805.2,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743356378053,0.00831048,1805.3,1805.2,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743356378238,3.857,1805.8,1805.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743356378438,5.5328,1805.7,1805.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743356379546,5.5328,1805.7,1805.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1743356379943,6.9599,1805.7,1805.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1743356380341,6.9599,1805.7,1805.6,2.94708085]
["bitfinex-derivatives","ETHF0:USTF0",1743356380540,6.9599,1805.7,1805.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743356383940,8.75873,1805.7,1805.5,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743356384236,8.75873,1805.7,1805.5,1.11645048]
["bitfinex-derivatives","ETHF0:USTF0",1743356384237,7.6929,1805.6,1805.5,1.11645048]
["bitfinex-derivatives","ETHF0:USTF0",1743356384439,1.4268,1805.6,1805.5,1.11645048]
["bitfinex-derivatives","ETHF0:USTF0",1743356384644,1.4268,1805.6,1805.5,2.60635048]
["bitfinex-derivatives","ETHF0:USTF0",1743356387551,1.4268,1805.6,1805.5,5.81415048]
["bitfinex-derivatives","ETHF0:USTF0",1743356388944,0.00831048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356389350,5.54111048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356389550,5.54111048,1805.8,1805.7,1.81902]
["bitfinex-derivatives","ETHF0:USTF0",1743356390653,5.54111048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356396160,5.54111048,1805.8,1805.7,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1743356396365,5.54111048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356396559,5.54111048,1805.8,1805.7,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1743356396862,5.54111048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356397064,5.54111048,1805.8,1805.7,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1743356397262,5.54111048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356398165,5.54111048,1805.8,1805.7,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1743356398664,5.54111048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356398966,5.54111048,1805.8,1805.7,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1743356399154,5.54111048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356399959,5.54111048,1805.8,1805.7,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1743356400362,5.54111048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356401769,1.10808,1805.6,1805.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356401971,7.6408,1805.7,1805.5,1.11645048]
["bitfinex-derivatives","ETHF0:USTF0",1743356402275,6.2663,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356402477,0.7335,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356402674,6.2663,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356402983,5.5328,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356403172,5.5328,1805.7,1805.6,4.05628]
["bitfinex-derivatives","ETHF0:USTF0",1743356403571,5.5328,1805.7,1805.6,7.26408]
["bitfinex-derivatives","ETHF0:USTF0",1743356405266,5.5328,1805.7,1805.6,6.53898]
["bitfinex-derivatives","ETHF0:USTF0",1743356405466,6.2616,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356406869,5.5328,1805.7,1805.6,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743356408479,0.00831048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356408674,0.00831048,1805.8,1805.7,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1743356408978,0.00831048,1805.8,1805.7,14.40101472]
["bitfinex-derivatives","ETHF0:USTF0",1743356410778,5.54111048,1805.8,1805.7,10.54801472]
["bitfinex-derivatives","ETHF0:USTF0",1743356411076,5.54111048,1805.8,1805.7,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1743356412181,6.64909048,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356412376,6.2378,1805.7,1805.5,1.11640048]
["bitfinex-derivatives","ETHF0:USTF0",1743356412680,6.2378,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356412877,6.2378,1805.7,1805.5,1.11641048]
["bitfinex-derivatives","ETHF0:USTF0",1743356413075,5.5328,1805.6,1805.5,1.11641048]
["bitfinex-derivatives","ETHF0:USTF0",1743356417182,0.705,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356417684,6.2378,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356418686,6.9587,1805.7,1805.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356418886,6.9726,1805.6,1805.5,1.11645048]
["bitfinex-derivatives","ETHF0:USTF0",1743356422689,6.9726,1805.6,1805.5,1.86455048]
["bitfinex-derivatives","ETHF0:USTF0",1743356425985,5.5328,1805.6,1805.5,5.07235048]
["bitfinex-derivatives","ETHF0:USTF0",1743356426785,7.0531,1805.6,1805.5,5.07235048]
["bitfinex-derivatives","ETHF0:USTF0",1743356427379,7.0531,1805.6,1805.5,1.86455048]
["bitfinex-derivatives","ETHF0:USTF0",1743356430488,0.00831048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356430686,5.54111048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356430882,6.92111048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356431288,6.92111048,1805.8,1805.7,2.61592]
["bitfinex-derivatives","ETHF0:USTF0",1743356431989,5.54111048,1805.8,1805.7,2.61592]
["bitfinex-derivatives","ETHF0:USTF0",1743356432190,0.00831048,1805.8,1805.7,13.00695275]
["bitfinex-derivatives","ETHF0:USTF0",1743356432494,0.00831048,1805.8,1805.7,16.85695275]
["bitfinex-derivatives","ETHF0:USTF0",1743356435297,5.54111048,1805.8,1805.7,2.61592]
["bitfinex-derivatives","ETHF0:USTF0",1743356435498,5.54111048,1805.8,1805.7,5.82372]
["bitfinex-derivatives","ETHF0:USTF0",1743356435891,0.00831048,1805.8,1805.7,12.98306971]
["bitfinex-derivatives","ETHF0:USTF0",1743356436087,0.00831048,1805.8,1805.7,13.53746971]
["bitfinex-derivatives","ETHF0:USTF0",1743356436287,0.00831048,1805.8,1805.7,12.98306971]
["bitfinex-derivatives","ETHF0:USTF0",1743356436497,0.00831048,1805.8,1805.7,13.53746971]
["bitfinex-derivatives","ETHF0:USTF0",1743356439506,0.00831048,1805.8,1805.7,10.32966971]
["bitfinex-derivatives","ETHF0:USTF0",1743356439709,0.00831048,1805.8,1805.7,13.53746971]
["bitfinex-derivatives","ETHF0:USTF0",1743356452611,0.00831048,1805.8,1805.7,10.32966971]
["bitfinex-derivatives","ETHF0:USTF0",1743356452808,0.00831048,1805.8,1805.7,13.53746971]
["bitfinex-derivatives","ETHF0:USTF0",1743356453213,0.00831048,1805.8,1805.7,10.32966971]
["bitfinex-derivatives","ETHF0:USTF0",1743356453512,0.00831048,1805.8,1805.7,13.53746971]
["bitfinex-derivatives","ETHF0:USTF0",1743356454310,5.54111048,1805.8,1805.5,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743356454614,8.4455,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743356457311,0.00831048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356457614,0.00831048,1805.8,1805.7,6.46292]
["bitfinex-derivatives","ETHF0:USTF0",1743356457915,0.00831048,1805.8,1805.7,13.65965882]
["bitfinex-derivatives","ETHF0:USTF0",1743356461918,5.54111048,1805.8,1805.7,13.65965882]
["bitfinex-derivatives","ETHF0:USTF0",1743356465018,0.00831048,1805.8,1805.7,12.95325882]
["bitfinex-derivatives","ETHF0:USTF0",1743356465218,5.54111048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356465424,6.22841048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356468423,6.22841048,1805.8,1805.7,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1743356469523,6.22841048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356470218,9.83637048,1805.8,1805.5,3.21611048]
["bitfinex-derivatives","ETHF0:USTF0",1743356470519,11.36323,1805.7,1805.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743356470719,2.1042,1805.6,1805.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743356470919,6.9477,1805.5,1805.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743356471314,9.4477,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356471520,6.9477,1805.4,1805.3,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743356471727,1.4149,1805.4,1805.3,8.47046658]
["bitfinex-derivatives","ETHF0:USTF0",1743356471936,6.9477,1805.4,1805.3,10.68876658]
["bitfinex-derivatives","ETHF0:USTF0",1743356472126,1.4149,1805.4,1805.3,10.68876658]
["bitfinex-derivatives","ETHF0:USTF0",1743356472328,0.6893,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743356472528,0.00831048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356472835,0.71421048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356473035,6.24701048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356473535,6.24701048,1805.8,1805.7,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1743356475027,6.24701048,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743356483139,6.24701048,1805.8,1805.7,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1743356483944,5.54111048,1805.8,1805.7,8.91642]
["bitfinex-derivatives","ETHF0:USTF0",1743356484239,0.00831048,1805.8,1805.7,16.9996084]
["bitfinex-derivatives","ETHF0:USTF0",1743356485034,1.4602,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743356485433,6.993,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743356486035,6.993,1806.2,1806.1,1.84237]
["bitfinex-derivatives","ETHF0:USTF0",1743356487437,6.993,1806.2,1806.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743356487640,6.993,1806.2,1806.1,1.84237]
["bitfinex-derivatives","ETHF0:USTF0",1743356489847,6.993,1806.2,1806.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743356490144,6.9197,1806.1,1806.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743356490344,1.3869,1806.1,1806.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743356490549,6.9197,1806.1,1806.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743356491446,6.9197,1806.1,1806.0,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1743356492536,6.9197,1806.1,1806.0,3.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743356499249,1.10784,1806.0,1805.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743356499448,3.2078,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743356499645,4.42481,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743356499849,5.93241,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743356505053,4.7154,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743356506052,5.8233,1805.9,1805.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743356506357,1.4101,1805.8,1805.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743356506554,3.9549,1805.7,1805.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743356506751,4.699,1805.7,1805.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743356506957,6.1072,1805.7,1805.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743356509257,8.6072,1805.7,1805.2,0.00554032]
["bitfinex-derivatives","ETHF0:USTF0",1743356509464,8.6072,1805.7,1805.2,1.11386032]
["bitfinex-derivatives","ETHF0:USTF0",1743356509465,3.2078,1805.3,1805.2,1.11386032]
["bitfinex-derivatives","ETHF0:USTF0",1743356509765,4.31607,1805.3,1805.2,0.00554032]
["bitfinex-derivatives","ETHF0:USTF0",1743356509955,6.66391,1805.3,1804.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743356510156,3.2078,1805.1,1804.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743356510352,1.5104,1805.0,1804.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743356510552,2.72741,1805.0,1804.9,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743356511963,3.83586,1805.0,1804.8,1.11684048]
["bitfinex-derivatives","ETHF0:USTF0",1743356512270,3.21611048,1805.1,1804.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356512271,2.72741,1804.9,1804.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356512457,1.5104,1804.9,1804.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356512658,3.83592,1804.9,1804.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356512859,4.52902,1804.9,1804.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356513075,2.72741,1804.9,1804.8,1.11688048]
["bitfinex-derivatives","ETHF0:USTF0",1743356513267,0.00831048,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743356513562,1.22532048,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743356513763,0.00831048,1805.1,1805.0,17.55762068]
["bitfinex-derivatives","ETHF0:USTF0",1743356513964,3.2078,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743356514162,4.42481,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743356514362,4.42481,1805.3,1805.2,8.44767338]
["bitfinex-derivatives","ETHF0:USTF0",1743356514763,1.21701,1805.3,1805.2,8.44767338]
["bitfinex-derivatives","ETHF0:USTF0",1743356515164,1.21701,1805.3,1805.2,9.86137338]
["bitfinex-derivatives","ETHF0:USTF0",1743356515969,1.21701,1805.3,1805.2,10.41577338]
["bitfinex-derivatives","ETHF0:USTF0",1743356520066,1.21701,1805.3,1805.2,9.30744338]
["bitfinex-derivatives","ETHF0:USTF0",1743356520265,5.83011,1805.3,1805.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743356520574,1.21701,1805.2,1805.1,2.56956]
["bitfinex-derivatives","ETHF0:USTF0",1743356520762,2.62231,1805.2,1805.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743356521071,4.42481,1805.1,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743356521265,5.83011,1805.1,1804.9,2.56968]
["bitfinex-derivatives","ETHF0:USTF0",1743356521466,2.62231,1805.0,1804.9,2.56968]
["bitfinex-derivatives","ETHF0:USTF0",1743356521870,2.62231,1805.0,1804.8,1.11686048]
["bitfinex-derivatives","ETHF0:USTF0",1743356522071,2.62231,1804.9,1804.8,2.57806048]
["bitfinex-derivatives","ETHF0:USTF0",1743356522271,1.4053,1804.9,1804.8,2.57806048]
["bitfinex-derivatives","ETHF0:USTF0",1743356522471,2.62231,1804.9,1804.8,2.57806048]
["bitfinex-derivatives","ETHF0:USTF0",1743356524972,2.62231,1804.9,1804.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356525173,2.62231,1804.9,1804.8,1.11688048]
["bitfinex-derivatives","ETHF0:USTF0",1743356529176,2.62231,1804.9,1804.8,2.62788048]
["bitfinex-derivatives","ETHF0:USTF0",1743356532377,1.21701,1804.9,1804.8,2.62788048]
["bitfinex-derivatives","ETHF0:USTF0",1743356534478,1.21701,1804.9,1804.8,9.91456621]
["bitfinex-derivatives","ETHF0:USTF0",1743356535279,1.21701,1804.9,1804.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356535582,5.18371,1804.9,1804.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356535777,6.57381,1804.9,1804.8,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356535970,1.10885,1804.4,1804.1,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743356536171,3.8989,1804.3,1804.1,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743356536377,0.56618987,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743356536570,1.95628987,1804.2,1804.1,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743356536778,3.06526987,1804.2,1803.8,1.66356]
["bitfinex-derivatives","ETHF0:USTF0",1743356537076,3.2078,1804.0,1803.8,2.60229048]
["bitfinex-derivatives","ETHF0:USTF0",1743356537276,1.3901,1803.9,1803.8,2.60229048]
["bitfinex-derivatives","ETHF0:USTF0",1743356537580,1.95628987,1803.9,1803.8,2.60229048]
["bitfinex-derivatives","ETHF0:USTF0",1743356538180,0.56618987,1803.9,1803.8,2.60229048]
["bitfinex-derivatives","ETHF0:USTF0",1743356540673,0.56618987,1803.9,1803.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743356540875,5.16618987,1803.8,1803.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743356541078,5.89338987,1803.8,1803.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743356541279,0.56618987,1803.7,1803.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743356541479,1.95838987,1803.7,1803.4,2.39557]
["bitfinex-derivatives","ETHF0:USTF0",1743356541682,0.56618987,1803.6,1803.4,3.79067]
["bitfinex-derivatives","ETHF0:USTF0",1743356541877,1.95838987,1803.5,1803.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743356542072,1.3922,1803.5,1803.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1743356542275,1.95838987,1803.5,1803.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743356542486,1.95838987,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743356543178,1.95838987,1803.5,1803.3,3.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743356543481,3.77398987,1803.4,1803.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743356543686,1.5101,1803.3,1803.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743356543872,2.07628987,1803.3,1803.2,3.00393278]
["bitfinex-derivatives","ETHF0:USTF0",1743356544078,0.56618987,1803.3,1803.2,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743356544879,0.56618987,1803.3,1803.2,3.56855913]
["bitfinex-derivatives","ETHF0:USTF0",1743356545180,0.56618987,1803.3,1803.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743356545181,4.40318987,1803.3,1803.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743356545384,5.28408987,1803.2,1803.0,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1743356545678,5.28408987,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743356546384,5.28408987,1803.2,1803.0,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743356546590,0.56618987,1803.1,1802.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743356546881,1.3765,1803.0,1802.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743356547082,1.94268987,1803.0,1802.8,7.11345307]
["bitfinex-derivatives","ETHF0:USTF0",1743356547276,0.56618987,1802.9,1802.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743356547477,1.3765,1802.8,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743356547675,5.15048987,1802.8,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743356547877,0.56618987,1802.7,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743356548190,1.3765,1802.6,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743356548381,0.7452,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743356548581,0.56618987,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743356548777,3.838,1803.0,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743356548986,1.67593987,1802.9,1802.6,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743356549184,4.31762,1802.8,1802.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743356549487,3.838,1802.7,1802.5,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743356549682,3.2078,1802.6,1802.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743356549981,3.2078,1802.6,1802.4,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743356549982,1.4434,1802.5,1802.4,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743356550182,2.00958987,1802.5,1802.4,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743356552503,1.64428987,1802.5,1802.4,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743356552997,1.64428987,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743356554293,1.64428987,1802.5,1802.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743356554491,0.56618987,1802.4,1802.3,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1743356555100,0.56618987,1802.4,1802.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743356555298,0.56618987,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743356555499,7.0468,1802.3,1801.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743356555794,2.07018987,1802.2,1801.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743356555996,2.07018987,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743356556196,1.504,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743356556395,0.56618987,1802.2,1802.1,1.66543]
["bitfinex-derivatives","ETHF0:USTF0",1743356556900,0.00831048,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743356557497,2.07850035,1802.4,1802.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743356557702,0.56618987,1802.3,1802.2,2.58367]
["bitfinex-derivatives","ETHF0:USTF0",1743356558399,0.00831048,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743356558599,0.00831048,1802.4,1802.3,1.83161]
["bitfinex-derivatives","ETHF0:USTF0",1743356558804,2.06050035,1802.4,1802.3,1.83161]
["bitfinex-derivatives","ETHF0:USTF0",1743356559002,0.57450035,1802.4,1802.3,1.83161]
["bitfinex-derivatives","ETHF0:USTF0",1743356563803,2.05940035,1802.4,1802.3,1.83161]
["bitfinex-derivatives","ETHF0:USTF0",1743356565097,0.57450035,1802.4,1802.3,1.83161]
["bitfinex-derivatives","ETHF0:USTF0",1743356566102,0.57450035,1802.4,1802.3,3.25121]
["bitfinex-derivatives","ETHF0:USTF0",1743356568801,3.2078,1803.2,1803.0,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743356569007,5.12868987,1803.1,1803.0,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743356570099,6.57848987,1803.1,1803.0,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743356570500,2.73948987,1803.1,1803.0,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743356570706,2.73948987,1803.1,1803.0,2.57527]
["bitfinex-derivatives","ETHF0:USTF0",1743356570905,2.01598987,1803.1,1802.9,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356571205,5.24658987,1803.0,1802.9,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356572109,5.24658987,1803.0,1802.9,1.11805048]
["bitfinex-derivatives","ETHF0:USTF0",1743356572405,9.08558987,1803.0,1802.9,1.11805048]
["bitfinex-derivatives","ETHF0:USTF0",1743356574100,8.5194,1803.0,1802.9,1.11805048]
["bitfinex-derivatives","ETHF0:USTF0",1743356574410,9.08558987,1803.0,1802.9,1.11805048]
["bitfinex-derivatives","ETHF0:USTF0",1743356574601,9.08558987,1803.0,1802.9,2.59355048]
["bitfinex-derivatives","ETHF0:USTF0",1743356574801,5.24658987,1803.0,1802.9,2.59355048]
["bitfinex-derivatives","ETHF0:USTF0",1743356575497,2.03878987,1803.0,1802.9,2.59355048]
["bitfinex-derivatives","ETHF0:USTF0",1743356585913,2.03878987,1803.0,1802.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743356586113,3.9638,1803.1,1802.6,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743356586114,4.31764,1802.8,1802.6,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743356586319,2.8591,1802.7,1802.6,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743356586520,3.42528987,1802.7,1802.6,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743356587316,3.42528987,1802.7,1802.6,2.50452]
["bitfinex-derivatives","ETHF0:USTF0",1743356589420,1.96598987,1802.7,1802.6,2.50452]
["bitfinex-derivatives","ETHF0:USTF0",1743356589614,3.837,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356589814,5.78668987,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356591926,1.94968987,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356592916,1.94968987,1803.0,1802.9,1.82234]
["bitfinex-derivatives","ETHF0:USTF0",1743356596919,1.3835,1803.0,1802.9,1.82234]
["bitfinex-derivatives","ETHF0:USTF0",1743356597119,1.94968987,1803.0,1802.9,1.82234]
["bitfinex-derivatives","ETHF0:USTF0",1743356599518,0.56618987,1803.0,1802.9,1.82234]
["bitfinex-derivatives","ETHF0:USTF0",1743356602217,2.01998987,1803.0,1802.9,1.82234]
["bitfinex-derivatives","ETHF0:USTF0",1743356610839,0.56618987,1803.0,1802.9,1.82234]
["bitfinex-derivatives","ETHF0:USTF0",1743356611538,0.00831048,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743356611736,0.57450035,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743356611932,0.57450035,1803.2,1803.1,5.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743356612542,0.00831048,1803.2,1803.1,5.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743356614936,0.57450035,1803.2,1803.1,1.85102]
["bitfinex-derivatives","ETHF0:USTF0",1743356615136,1.10968,1803.0,1802.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743356615336,5.02266,1802.9,1802.6,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743356615535,0.56618987,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743356615734,2.65928987,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743356616341,2.65928987,1802.8,1802.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743356616643,2.08728987,1802.7,1802.6,2.53513]
["bitfinex-derivatives","ETHF0:USTF0",1743356619246,2.08728987,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743356620746,2.08728987,1802.7,1802.6,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1743356624136,2.08728987,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743356624340,2.08728987,1802.7,1802.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743356624548,2.08728987,1802.7,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743356624549,2.03188987,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743356631845,5.23968987,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743356632047,5.23968987,1802.6,1802.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743356632247,5.23968987,1802.6,1802.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743356632248,3.50668987,1802.5,1802.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743356632453,3.50668987,1802.5,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743356632656,2.00268987,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743356633356,9.04348987,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743356634649,9.04348987,1802.4,1802.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743356634846,2.02398987,1802.3,1802.1,3.26999]
["bitfinex-derivatives","ETHF0:USTF0",1743356635051,4.6656,1802.2,1802.1,2.56019]
["bitfinex-derivatives","ETHF0:USTF0",1743356635351,5.96378987,1802.2,1801.8,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743356635552,2.77778987,1802.1,1802.0,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743356635749,6.61078987,1802.1,1802.0,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743356635949,6.61078987,1802.1,1801.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743356636151,2.02398987,1802.0,1801.9,2.56031]
["bitfinex-derivatives","ETHF0:USTF0",1743356636958,2.02398987,1802.0,1801.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743356637155,6.34209987,1802.0,1801.7,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1743356637359,2.02398987,1801.9,1801.7,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1743356637559,4.6885,1801.8,1801.7,3.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743356637754,5.25468987,1801.8,1801.7,3.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743356638361,5.25468987,1801.8,1801.7,2.56048]
["bitfinex-derivatives","ETHF0:USTF0",1743356638562,5.25468987,1801.8,1801.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743356638763,5.25468987,1801.8,1801.7,2.56048]
["bitfinex-derivatives","ETHF0:USTF0",1743356639363,2.04688987,1801.8,1801.7,2.56048]
["bitfinex-derivatives","ETHF0:USTF0",1743356645659,5.25468987,1801.8,1801.7,2.56048]
["bitfinex-derivatives","ETHF0:USTF0",1743356645864,2.04688987,1801.8,1801.7,2.56048]
["bitfinex-derivatives","ETHF0:USTF0",1743356648772,5.25468987,1801.8,1801.7,2.56048]
["bitfinex-derivatives","ETHF0:USTF0",1743356650470,2.04688987,1801.8,1801.7,2.56048]
["bitfinex-derivatives","ETHF0:USTF0",1743356651272,0.56618987,1801.8,1801.7,2.56048]
["bitfinex-derivatives","ETHF0:USTF0",1743356651459,1.97718987,1801.8,1801.7,2.56048]
["bitfinex-derivatives","ETHF0:USTF0",1743356656169,3.84131048,1802.2,1802.0,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743356656376,3.84131048,1802.2,1802.1,3.25953]
["bitfinex-derivatives","ETHF0:USTF0",1743356656874,4.40750035,1802.2,1802.1,3.25953]
["bitfinex-derivatives","ETHF0:USTF0",1743356661772,4.40750035,1802.2,1801.8,7.28292]
["bitfinex-derivatives","ETHF0:USTF0",1743356661773,4.40750035,1802.2,1801.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743356661984,4.47848987,1802.1,1801.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743356662272,1.11042,1801.8,1801.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743356662479,7.0398,1801.9,1801.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743356662677,1.27068987,1801.8,1801.7,2.58804]
["bitfinex-derivatives","ETHF0:USTF0",1743356664973,1.27068987,1801.8,1801.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743356666880,1.27068987,1801.8,1801.7,2.58808]
["bitfinex-derivatives","ETHF0:USTF0",1743356667080,1.27068987,1801.8,1801.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743356668879,2.38110987,1801.8,1801.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743356669187,1.11066,1801.5,1801.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743356669480,8.1494,1801.6,1801.3,3.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743356669682,3.2078,1801.6,1801.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743356669984,0.56618987,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743356677682,3.2078,1801.9,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743356677683,3.2078,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743356677882,3.77398987,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743356678478,0.56618987,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743356680975,3.21611048,1802.2,1801.7,7.40827]
["bitfinex-derivatives","ETHF0:USTF0",1743356681181,1.98868987,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743356683685,0.56618987,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743356684279,3.77398987,1802.1,1801.7,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743356684487,3.10630987,1802.0,1801.7,2.53477]
["bitfinex-derivatives","ETHF0:USTF0",1743356684683,1.4298,1801.9,1801.7,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1743356684883,1.99598987,1801.9,1801.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743356685088,1.32518987,1801.8,1801.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743356685288,0.56618987,1801.7,1801.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743356685584,0.56618987,1801.7,1801.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743356685887,1.99598987,1801.6,1801.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743356686976,1.4298,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356687181,6.05588987,1801.5,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743356687382,1.5229,1801.4,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743356687583,2.08908987,1801.4,1801.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743356687791,2.08908987,1801.4,1801.2,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743356687978,2.08908987,1801.3,1801.2,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743356688184,1.5229,1801.3,1801.2,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743356688390,2.08908987,1801.3,1801.2,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743356688983,2.08908987,1801.3,1801.2,2.49483]
["bitfinex-derivatives","ETHF0:USTF0",1743356694793,2.08908987,1801.3,1801.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743356695788,3.2078,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743356696295,3.77398987,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743356697286,7.60298987,1801.7,1801.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1743356697488,3.2078,1801.5,1801.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743356697687,5.3468,1801.4,1801.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743356697891,4.39518987,1801.4,1801.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743356698188,4.39518987,1801.4,1801.3,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1743356698793,4.39518987,1801.4,1801.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743356699093,4.39518987,1801.4,1801.3,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1743356699295,4.39518987,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743356701790,4.39518987,1801.4,1801.3,2.51313]
["bitfinex-derivatives","ETHF0:USTF0",1743356702393,4.39518987,1801.4,1801.0,0.98741695]
["bitfinex-derivatives","ETHF0:USTF0",1743356702690,4.49478987,1801.3,1800.5,3.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743356702888,0.6917,1801.2,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743356703092,3.828,1801.1,1800.9,2.51335]
["bitfinex-derivatives","ETHF0:USTF0",1743356703396,7.60198987,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743356703595,7.0358,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743356703796,7.60198987,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743356703999,7.60198987,1801.1,1800.9,2.51333]
["bitfinex-derivatives","ETHF0:USTF0",1743356704191,0.56618987,1801.0,1800.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743356704394,1.31598987,1801.0,1800.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743356704597,0.56618987,1800.9,1800.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743356704896,0.56618987,1800.9,1800.8,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743356705095,5.7078,1800.9,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356705297,7.0358,1800.8,1800.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743356705497,3.2078,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743356705692,7.0368,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743356705895,3.2078,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743356707101,7.7856,1801.0,1800.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743356707301,7.7856,1801.0,1800.8,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743356707596,3.828,1801.1,1800.7,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743356707799,3.90781048,1801.2,1800.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743356707996,3.90781048,1801.2,1801.0,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743356708194,3.90781048,1801.2,1801.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743356708595,3.90781048,1801.2,1801.1,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1743356708802,3.90781048,1801.2,1801.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743356709105,5.28271048,1801.2,1801.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743356709403,7.78271048,1801.2,1800.1,4.8035271]
["bitfinex-derivatives","ETHF0:USTF0",1743356709605,3.2078,1800.7,1800.3,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743356709903,2.1295,1800.6,1800.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743356710101,1.3749,1800.5,1800.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743356710299,1.3749,1800.5,1800.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743356710508,4.5827,1800.5,1800.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743356711002,4.5827,1800.5,1800.3,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743356711003,1.3769,1800.4,1800.3,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743356711205,2.48822,1800.4,1800.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743356711398,2.48822,1800.4,1800.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743356711598,6.45064,1800.3,1800.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743356711801,5.3393,1800.3,1800.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743356712098,5.3393,1800.3,1800.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743356712099,6.45066,1800.3,1800.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743356712304,5.3393,1800.3,1800.1,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743356713005,5.3393,1800.3,1800.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743356713301,5.3393,1800.3,1800.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743356713302,1.11147,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356713499,4.94045,1800.2,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356713805,1.5058,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356713999,1.5058,1800.1,1800.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1743356714593,1.5058,1800.1,1800.0,3.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743356716100,3.83731048,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743356716302,5.34311048,1800.2,1800.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743356717403,5.34311048,1800.2,1800.1,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1743356718397,1.51411048,1800.2,1800.1,3.29107]
["bitfinex-derivatives","ETHF0:USTF0",1743356718598,0.00831048,1800.2,1800.1,3.29107]
["bitfinex-derivatives","ETHF0:USTF0",1743356718801,3.2078,1800.9,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743356719002,3.2078,1800.9,1800.2,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1743356719003,1.3819,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743356719708,1.3819,1800.8,1800.6,2.60294]
["bitfinex-derivatives","ETHF0:USTF0",1743356720011,3.2078,1800.7,1800.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743356720210,2.49295,1800.8,1800.6,2.60296]
["bitfinex-derivatives","ETHF0:USTF0",1743356720211,1.3819,1800.8,1800.6,2.60296]
["bitfinex-derivatives","ETHF0:USTF0",1743356720409,1.5178,1800.7,1800.6,2.60296]
["bitfinex-derivatives","ETHF0:USTF0",1743356720713,1.5178,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743356721110,1.5178,1800.7,1800.5,0.75911048]
["bitfinex-derivatives","ETHF0:USTF0",1743356721311,1.5178,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743356722115,1.5178,1800.7,1800.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743356722310,1.5178,1800.7,1800.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356722514,0.7313,1800.6,1800.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356723118,2.1456,1800.6,1800.5,1.11953048]
["bitfinex-derivatives","ETHF0:USTF0",1743356723307,1.4143,1800.6,1800.5,1.11953048]
["bitfinex-derivatives","ETHF0:USTF0",1743356723508,1.4143,1800.6,1800.5,1.81883048]
["bitfinex-derivatives","ETHF0:USTF0",1743356723707,1.4143,1800.7,1800.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743356723913,1.4143,1800.7,1800.5,0.70761048]
["bitfinex-derivatives","ETHF0:USTF0",1743356723914,5.73323,1800.7,1800.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356724410,1.4143,1800.6,1800.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356724610,2.52546,1800.6,1800.5,0.00831048]
["bitfinex-derivatives","ETHF0:USTF0",1743356726616,3.9143,1800.6,1800.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743356726812,3.2078,1800.3,1800.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743356727216,4.7187,1800.3,1800.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743356728617,1.5109,1800.3,1800.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743356729118,1.5109,1800.3,1800.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743356729119,5.83007,1800.3,1800.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743356729311,1.11141,1800.2,1800.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743356729514,2.58311,1800.2,1800.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743356729718,6.41211,1800.2,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356729916,1.4717,1800.1,1800.0,1.61153]
["bitfinex-derivatives","ETHF0:USTF0",1743356730118,2.58317,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356730320,5.79097,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356731216,6.53387,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356731413,5.4224,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356731617,5.4224,1800.1,1800.0,1.61153]
["bitfinex-derivatives","ETHF0:USTF0",1743356732408,5.4224,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356732813,2.2146,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356733216,5.4224,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356733822,6.53387,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356734014,5.4224,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356734318,6.53387,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356734529,5.4224,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356734724,6.53387,1800.1,1800.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743356736528,6.53387,1800.1,1799.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743356736529,5.4224,1800.1,1799.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743356736720,1.11161,1799.9,1799.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743356736924,8.5074,1799.8,1799.0,3.30448453]
["bitfinex-derivatives","ETHF0:USTF0",1743356737126,1.11194,1799.4,1799.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743356737317,2.58256,1799.3,1799.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743356737525,3.2078,1799.5,1799.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743356737726,3.829,1799.4,1799.2,1.81371]
["bitfinex-derivatives","ETHF0:USTF0",1743356737926,5.2185,1799.4,1799.2,1.81371]
["bitfinex-derivatives","ETHF0:USTF0",1743356738127,3.2078,1799.5,1799.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743356738532,3.2078,1799.5,1799.3,7.31236667]
["bitfinex-derivatives","ETHF0:USTF0",1743356738834,3.2078,1799.5,1799.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743356739134,3.2078,1799.5,1799.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743356740630,4.5973,1799.5,1799.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743356741528,4.5973,1799.5,1799.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743356741939,4.5973,1799.5,1799.4,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743356742139,4.5973,1799.5,1799.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743356742332,4.5973,1799.5,1799.4,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743356742531,1.3895,1799.5,1799.4,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743356742935,4.5973,1799.5,1799.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743356743134,4.5973,1799.5,1799.4,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743356743435,4.5973,1799.5,1799.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743356743436,1.11192,1799.4,1799.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743356743640,3.2078,1799.3,1799.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743356743840,3.2078,1799.3,1799.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743356744036,4.6915,1799.3,1799.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743356744243,1.4837,1799.2,1799.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743356744839,3.2078,1799.3,1799.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743356745132,4.6915,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743356745338,3.2078,1799.8,1799.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743356745540,3.2078,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743356745541,4.6915,1799.8,1799.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743356746234,4.6915,1799.8,1799.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743356747442,3.2161338,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356747842,3.2161338,1800.0,1799.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743356748039,3.2161338,1800.0,1799.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743356748339,4.6028338,1800.0,1799.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743356749338,4.6028338,1800.0,1799.9,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1743356749536,4.6028338,1800.0,1799.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743356749737,4.6028338,1800.0,1799.9,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1743356750037,4.6028338,1800.0,1799.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743356750242,4.6028338,1800.0,1799.9,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1743356754843,3.2161338,1800.0,1799.9,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1743356755644,0.0083338,1800.0,1799.9,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1743356756039,0.0083338,1800.0,1799.9,2.40719]
["bitfinex-derivatives","ETHF0:USTF0",1743356756646,3.829,1800.3,1800.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743356756842,3.829,1800.3,1800.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743356757044,5.2535,1800.3,1800.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743356757446,5.2535,1800.3,1799.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1743356757747,3.2078,1800.0,1799.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743356758042,1.11171,1799.7,1799.6,1.2614338]
["bitfinex-derivatives","ETHF0:USTF0",1743356758241,4.31949,1799.8,1799.6,1.2614338]
["bitfinex-derivatives","ETHF0:USTF0",1743356758445,1.4245,1799.7,1799.6,1.2614338]
["bitfinex-derivatives","ETHF0:USTF0",1743356759147,1.4245,1799.7,1799.6,2.6462338]
["bitfinex-derivatives","ETHF0:USTF0",1743356760350,1.4245,1799.7,1799.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356760551,6.36521,1799.7,1799.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356762249,5.2535,1799.7,1799.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356762451,6.36521,1799.7,1799.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356763753,8.4613,1799.7,1799.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356763953,9.57301,1799.7,1799.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356767458,4.6323,1799.7,1799.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356767756,8.4603,1799.7,1799.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356767957,8.4603,1799.7,1799.6,1.4970338]
["bitfinex-derivatives","ETHF0:USTF0",1743356768950,9.57201,1799.7,1799.6,1.4970338]
["bitfinex-derivatives","ETHF0:USTF0",1743356770357,8.4603,1799.7,1799.6,1.4970338]
["bitfinex-derivatives","ETHF0:USTF0",1743356770555,3.2078,1799.7,1799.6,3.2996138]
["bitfinex-derivatives","ETHF0:USTF0",1743356770756,4.5607,1799.9,1799.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743356770955,4.5607,1799.9,1799.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743356771154,6.0199,1799.9,1799.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743356771356,6.0199,1799.9,1799.8,2.57195]
["bitfinex-derivatives","ETHF0:USTF0",1743356771856,6.0199,1799.9,1799.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743356772153,6.0199,1799.9,1799.8,2.57195]
["bitfinex-derivatives","ETHF0:USTF0",1743356772657,5.2872,1799.9,1799.8,2.57195]
["bitfinex-derivatives","ETHF0:USTF0",1743356774453,5.2872,1799.9,1799.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743356774654,6.0026,1799.9,1799.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743356775552,3.828,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743356775965,5.3434,1799.9,1799.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743356776264,5.3434,1799.9,1799.8,2.57675]
["bitfinex-derivatives","ETHF0:USTF0",1743356777954,5.3434,1799.9,1799.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743356779362,5.3434,1799.9,1799.8,2.57675]
["bitfinex-derivatives","ETHF0:USTF0",1743356779859,5.3434,1799.9,1799.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743356780260,5.3434,1799.9,1799.8,2.57675]
["bitfinex-derivatives","ETHF0:USTF0",1743356780459,6.0637,1799.9,1799.8,2.57675]
["bitfinex-derivatives","ETHF0:USTF0",1743356782659,5.3434,1799.9,1799.8,2.57675]
["bitfinex-derivatives","ETHF0:USTF0",1743356782861,5.3434,1799.9,1799.6,1.2551338]
["bitfinex-derivatives","ETHF0:USTF0",1743356782862,1.11171,1799.7,1799.6,1.2551338]
["bitfinex-derivatives","ETHF0:USTF0",1743356783061,3.2078,1799.7,1799.6,1.4012338]
["bitfinex-derivatives","ETHF0:USTF0",1743356783465,4.6345,1799.7,1799.6,1.4012338]
["bitfinex-derivatives","ETHF0:USTF0",1743356783860,4.6345,1799.7,1799.6,2.5130138]
["bitfinex-derivatives","ETHF0:USTF0",1743356785667,1.4267,1799.7,1799.6,2.5130138]
["bitfinex-derivatives","ETHF0:USTF0",1743356785867,2.53841,1799.7,1799.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356786063,7.8739,1799.7,1799.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743356786364,3.2078,1799.1,1798.9,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743356786564,1.11221,1798.9,1798.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743356786765,1.4219,1798.8,1798.7,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1743356786965,5.2489,1798.8,1798.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743356787267,3.2078,1798.5,1798.3,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743356787462,1.4219,1798.4,1798.0,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1743356787658,3.2078,1798.3,1798.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743356787859,3.2078,1798.3,1798.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743356788055,3.2078,1798.3,1798.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743356788470,3.2078,1798.3,1798.2,2.55064]
["bitfinex-derivatives","ETHF0:USTF0",1743356788862,5.9783338,1798.9,1798.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743356788863,3.2078,1798.8,1798.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743356789056,0.0083338,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356789262,3.2161338,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743356789563,0.0083338,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743356791870,0.0083338,1798.9,1798.5,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1743356792168,3.2161338,1798.9,1798.5,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1743356792364,3.2161338,1798.9,1798.6,10.32350064]
["bitfinex-derivatives","ETHF0:USTF0",1743356792565,3.2161338,1798.9,1798.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743356792972,3.2161338,1798.9,1798.8,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1743356795964,3.2161338,1798.9,1798.8,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1743356796168,3.2078,1799.4,1799.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743356796367,7.0358,1799.6,1799.1,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743356796568,1.4652,1799.5,1799.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743356796875,7.0358,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743356797070,3.2078,1799.6,1799.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743356798069,3.2161338,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743356798868,4.7367338,1799.7,1799.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743356799379,4.7367338,1799.7,1799.6,2.51548]
["bitfinex-derivatives","ETHF0:USTF0",1743356803975,0.0083338,1799.7,1799.6,2.51548]
["bitfinex-derivatives","ETHF0:USTF0",1743356805078,0.0083338,1799.7,1799.6,3.23818]
["bitfinex-derivatives","ETHF0:USTF0",1743356805477,3.2078,1800.1,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743356805684,8.4289,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743356806382,4.6029,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743356806774,1.3951,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743356806977,1.3951,1800.2,1800.1,2.62777]
["bitfinex-derivatives","ETHF0:USTF0",1743356807378,1.3951,1800.2,1800.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743356807674,2.50651,1800.2,1800.0,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356807877,7.7545,1800.1,1800.0,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356808078,9.1349,1800.1,1800.0,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356808670,9.8439,1800.1,1800.0,1.1198638]
["bitfinex-derivatives","ETHF0:USTF0",1743356808875,9.8439,1800.1,1800.0,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356809583,9.8439,1800.1,1800.0,1.1198638]
["bitfinex-derivatives","ETHF0:USTF0",1743356809773,9.8439,1800.1,1800.0,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356809976,9.8439,1800.1,1800.0,1.1198638]
["bitfinex-derivatives","ETHF0:USTF0",1743356811983,5.3089,1800.1,1800.0,1.1198638]
["bitfinex-derivatives","ETHF0:USTF0",1743356812183,3.2078,1800.1,1800.0,1.1198638]
["bitfinex-derivatives","ETHF0:USTF0",1743356812381,5.3299,1800.2,1800.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743356812578,5.3299,1800.2,1800.1,3.31617]
["bitfinex-derivatives","ETHF0:USTF0",1743356813987,1.5039,1800.2,1800.1,3.31617]
["bitfinex-derivatives","ETHF0:USTF0",1743356817689,2.2121,1800.2,1800.1,3.31617]
["bitfinex-derivatives","ETHF0:USTF0",1743356819184,1.5039,1800.2,1800.1,3.31617]
["bitfinex-derivatives","ETHF0:USTF0",1743356819588,1.5039,1800.2,1800.1,2.56477]
["bitfinex-derivatives","ETHF0:USTF0",1743356821391,7.0411338,1800.3,1800.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743356821588,7.0411338,1800.3,1800.2,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743356822394,3.2161338,1800.3,1800.2,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743356822893,4.6055338,1800.3,1800.2,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743356823894,3.2161338,1800.3,1800.2,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743356825493,3.2161338,1800.3,1800.2,9.88696217]
["bitfinex-derivatives","ETHF0:USTF0",1743356826392,4.6792,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743356826594,3.2078,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743356827097,3.2078,1800.5,1800.4,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1743356827793,1.4963338,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743356827990,1.4963338,1800.6,1800.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743356828190,3.2078,1800.5,1800.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743356828490,3.2078,1800.5,1800.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743356830492,1.4963338,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743356833789,1.4963338,1800.6,1800.5,1.83762]
["bitfinex-derivatives","ETHF0:USTF0",1743356835206,1.4963338,1800.6,1800.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743356836505,1.4963338,1800.6,1800.5,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1743356841407,1.4963338,1800.6,1800.5,3.24772]
["bitfinex-derivatives","ETHF0:USTF0",1743356845205,0.0083338,1800.6,1800.5,3.24772]
["bitfinex-derivatives","ETHF0:USTF0",1743356845512,3.9409,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743356845513,3.2078,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743356846711,3.2078,1800.9,1800.8,1.55757701]
["bitfinex-derivatives","ETHF0:USTF0",1743356847317,3.2078,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743356847617,3.2078,1801.7,1800.8,15.24856684]
["bitfinex-derivatives","ETHF0:USTF0",1743356847815,2.1836,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743356848415,1.4441,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743356848818,1.4441,1801.6,1801.5,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743356849121,3.2161338,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743356849122,0.0083338,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743356849722,1.4524338,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743356853921,0.0083338,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743356854115,3.9104,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743356854521,3.2078,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743356854816,3.2078,1801.9,1801.8,2.50522]
["bitfinex-derivatives","ETHF0:USTF0",1743356855023,0.7178,1802.1,1801.8,11.68849501]
["bitfinex-derivatives","ETHF0:USTF0",1743356855224,0.00547812,1802.0,1801.9,2.50516]
["bitfinex-derivatives","ETHF0:USTF0",1743356855419,0.00547812,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743356855620,3.2078,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743356856127,4.7271,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743356857124,5.4685,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743356861116,3.2078,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743356861319,4.92775,1802.9,1802.3,5.98303]
["bitfinex-derivatives","ETHF0:USTF0",1743356861519,4.92775,1802.9,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743356861716,4.92775,1802.9,1802.6,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1743356861922,4.92775,1802.9,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743356862222,3.818,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356862416,4.7117,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356862417,1.5039,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356863319,2.61359,1803.0,1802.8,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743356863521,1.4154,1802.9,1802.8,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743356868335,1.5039,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356868731,1.5156,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743356869624,3.2078,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743356869924,1.4768,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743356870319,1.4768,1803.3,1803.2,2.61536]
["bitfinex-derivatives","ETHF0:USTF0",1743356871533,1.4092,1803.5,1803.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743356871732,1.4768,1803.4,1803.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743356871922,1.4768,1803.4,1803.3,1.66466]
["bitfinex-derivatives","ETHF0:USTF0",1743356872129,1.4768,1803.4,1803.3,4.87246]
["bitfinex-derivatives","ETHF0:USTF0",1743356872828,1.4768,1803.4,1803.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743356873132,1.4768,1803.4,1803.3,4.87249]
["bitfinex-derivatives","ETHF0:USTF0",1743356875827,1.4768,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356876727,1.4768,1803.4,1803.3,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743356878931,1.4768,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356879235,1.4768,1803.4,1803.3,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743356880929,2.58623,1803.4,1803.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743356881335,1.4404,1803.3,1803.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743356882336,1.4404,1803.3,1803.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743356882537,0.7238,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743356883839,0.7238,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356883840,1.81602,1803.5,1803.3,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743356884037,5.2534,1803.4,1803.3,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743356885443,6.36283,1803.4,1803.2,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743356885648,1.4387,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743356886338,1.10974,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356886538,1.10981,1802.8,1802.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743356886732,2.1981,1802.7,1802.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743356886937,2.1981,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743356889243,2.1981,1802.7,1802.6,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1743356889644,1.4387,1802.7,1802.6,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1743356889845,3.812,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356890143,5.2586,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356891145,1.4466,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356891444,0.7357,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743356891645,5.9503,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743356891851,5.9503,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356891852,2.1383,1803.3,1803.1,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743356892046,2.1383,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743356892451,0.7352,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743356892653,2.9271,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743356892851,4.03651,1803.5,1803.3,2.63059]
["bitfinex-derivatives","ETHF0:USTF0",1743356893046,1.4489,1803.4,1803.3,2.63059]
["bitfinex-derivatives","ETHF0:USTF0",1743356895343,2.55833,1803.4,1803.3,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743356895962,1.4489,1803.4,1803.3,2.63059]
["bitfinex-derivatives","ETHF0:USTF0",1743356897952,1.10951,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356898152,2.1699,1803.2,1803.1,2.62252]
["bitfinex-derivatives","ETHF0:USTF0",1743356900757,1.10962,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356900958,2.1877,1803.1,1803.0,4.31748]
["bitfinex-derivatives","ETHF0:USTF0",1743356901157,3.29732,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356901660,2.1877,1803.1,1803.0,4.31748]
["bitfinex-derivatives","ETHF0:USTF0",1743356902250,3.29732,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356902454,1.10968,1803.0,1802.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743356902656,2.59108,1803.0,1802.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743356903163,1.4814,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356903355,3.30517,1802.9,1802.7,2.55324]
["bitfinex-derivatives","ETHF0:USTF0",1743356903558,1.4814,1802.8,1802.7,2.55324]
["bitfinex-derivatives","ETHF0:USTF0",1743356903761,1.4814,1802.8,1802.7,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743356904960,1.4814,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356905762,4.4997,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743356906450,5.9015,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743356907760,7.01116,1803.1,1802.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743356908060,1.4018,1803.0,1802.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743356908261,2.51148,1803.0,1802.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743356908450,1.4018,1803.0,1802.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743356909761,4.4997,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743356909963,6.0176,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743356911360,1.10945,1803.4,1803.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743356911661,5.326,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743356911964,6.43543,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743356914358,6.43543,1803.4,1803.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743356914562,1.4383,1803.3,1803.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743356916361,1.4383,1803.3,1803.2,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1743356916865,1.10966,1803.1,1802.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743356917065,1.4383,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356917359,2.1445,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356919259,3.25422,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356919460,2.2292,1802.9,1802.8,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743356920261,2.2292,1802.9,1802.8,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743356920862,2.2292,1802.9,1802.8,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743356923764,1.4879,1802.9,1802.8,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743356923966,0.7062,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356924166,2.2246,1803.0,1802.9,2.58794]
["bitfinex-derivatives","ETHF0:USTF0",1743356928072,3.33428,1803.0,1802.9,2.58794]
["bitfinex-derivatives","ETHF0:USTF0",1743356928568,3.33428,1803.0,1802.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743356929770,3.33428,1803.0,1802.9,2.58794]
["bitfinex-derivatives","ETHF0:USTF0",1743356930571,3.33428,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356931564,2.2246,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743356932165,3.33428,1803.0,1802.9,2.50994]
["bitfinex-derivatives","ETHF0:USTF0",1743356932374,3.33428,1803.0,1802.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743356933673,3.33428,1803.0,1802.9,2.50994]
["bitfinex-derivatives","ETHF0:USTF0",1743356936570,3.33428,1803.0,1802.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743356936774,3.33428,1803.0,1802.9,2.50994]
["bitfinex-derivatives","ETHF0:USTF0",1743356943375,3.33428,1803.0,1802.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743356943571,3.33428,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356943572,8.20665,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356943770,3.2078,1802.8,1802.4,1.5059338]
["bitfinex-derivatives","ETHF0:USTF0",1743356943974,1.10994,1802.6,1802.4,2.6159638]
["bitfinex-derivatives","ETHF0:USTF0",1743356944182,2.9838,1802.5,1802.4,2.6159638]
["bitfinex-derivatives","ETHF0:USTF0",1743356944880,4.91791,1802.7,1802.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743356945180,3.30693,1802.6,1802.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743356945781,2.197,1802.6,1802.5,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743356946477,4.5653,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743356946674,6.0083,1802.7,1802.6,2.49523]
["bitfinex-derivatives","ETHF0:USTF0",1743356946875,6.7249,1802.7,1802.6,2.49523]
["bitfinex-derivatives","ETHF0:USTF0",1743356947076,7.83476,1802.7,1802.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743356947979,7.83476,1802.7,1802.6,2.49523]
["bitfinex-derivatives","ETHF0:USTF0",1743356948481,7.83476,1802.7,1802.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743356949080,6.7249,1802.7,1802.4,1.1183838]
["bitfinex-derivatives","ETHF0:USTF0",1743356949282,1.10999,1802.5,1802.4,1.4244338]
["bitfinex-derivatives","ETHF0:USTF0",1743356949579,1.5064,1802.6,1802.4,1.4244338]
["bitfinex-derivatives","ETHF0:USTF0",1743356949580,2.61635,1802.6,1802.4,2.5344538]
["bitfinex-derivatives","ETHF0:USTF0",1743356949969,1.5064,1802.5,1802.4,2.5344538]
["bitfinex-derivatives","ETHF0:USTF0",1743356950577,2.61639,1802.5,1802.4,1.4244338]
["bitfinex-derivatives","ETHF0:USTF0",1743356950878,1.5064,1802.5,1802.4,2.5344838]
["bitfinex-derivatives","ETHF0:USTF0",1743356951282,2.61639,1802.5,1802.4,1.4244338]
["bitfinex-derivatives","ETHF0:USTF0",1743356951983,2.61639,1802.5,1802.4,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356952182,2.61639,1802.5,1801.9,1.66552]
["bitfinex-derivatives","ETHF0:USTF0",1743356952183,2.77513,1802.4,1801.9,1.66552]
["bitfinex-derivatives","ETHF0:USTF0",1743356952382,4.5464,1802.3,1801.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743356952589,1.11027,1802.1,1801.9,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1743356952783,4.6764,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356952980,1.11036,1801.9,1801.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743356953386,3.27746,1801.9,1801.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743356953987,2.1671,1801.9,1801.8,2.54832]
["bitfinex-derivatives","ETHF0:USTF0",1743356954483,0.0083338,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743356954683,0.0083338,1802.0,1801.9,5.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743356956380,0.0083338,1802.0,1801.9,5.62786]
["bitfinex-derivatives","ETHF0:USTF0",1743356957876,0.0083338,1802.0,1801.9,5.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743356965793,0.0083338,1802.0,1801.7,3.3397138]
["bitfinex-derivatives","ETHF0:USTF0",1743356965794,1.11042,1801.8,1801.7,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356966098,1.1107,1801.4,1801.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743356966298,3.807,1801.5,1801.1,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743356966597,3.807,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743356966796,4.9176,1801.5,1801.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743356966984,1.438,1801.4,1801.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743356968094,2.54869,1801.4,1801.2,1.1190938]
["bitfinex-derivatives","ETHF0:USTF0",1743356968491,1.438,1801.3,1801.2,1.1190938]
["bitfinex-derivatives","ETHF0:USTF0",1743356969293,2.54873,1801.3,1801.2,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743356972091,1.11091,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356972398,3.807,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743356972798,5.2175,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743356973396,6.32835,1801.1,1800.9,3.2161338]
["bitfinex-derivatives","ETHF0:USTF0",1743356973596,1.4105,1801.0,1800.9,3.2161338]
["bitfinex-derivatives","ETHF0:USTF0",1743356973799,1.4105,1801.0,1800.9,4.3270738]
["bitfinex-derivatives","ETHF0:USTF0",1743356975906,2.52141,1801.0,1800.9,3.2161338]
["bitfinex-derivatives","ETHF0:USTF0",1743356976095,1.4105,1801.0,1800.9,4.3271038]
["bitfinex-derivatives","ETHF0:USTF0",1743356977802,5.60997,1801.1,1800.9,4.3271038]
["bitfinex-derivatives","ETHF0:USTF0",1743356977803,4.4991,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743356978009,5.9409,1801.1,1801.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743356978596,5.9409,1801.1,1801.0,1.81091]
["bitfinex-derivatives","ETHF0:USTF0",1743356979307,3.808,1801.3,1801.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743356979899,5.295,1801.3,1801.2,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1743356980606,6.40573,1801.3,1801.2,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1743356980806,6.40573,1801.3,1801.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743356981004,5.295,1801.3,1801.2,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1743356987720,1.487,1801.3,1801.2,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1743356987919,4.5298,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743356988115,4.5298,1801.4,1801.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743356988309,5.64046,1801.4,1801.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743356993230,4.5298,1801.4,1801.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743356993519,1.4565,1801.3,1801.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743356993813,0.7228,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743356994020,4.9175,1801.7,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743356994217,4.9175,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743356994520,6.3863,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743356995314,5.2758,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743356997312,1.11071,1801.4,1801.2,4.31856]
["bitfinex-derivatives","ETHF0:USTF0",1743356997515,1.11071,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356997516,2.56563,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356997716,4.04713,1801.3,1801.2,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1743356998326,4.04713,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743356999019,1.11079,1801.2,1801.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743356999325,1.11085,1801.1,1800.9,5.7923638]
["bitfinex-derivatives","ETHF0:USTF0",1743356999617,1.4549,1801.0,1800.9,2.5845638]
["bitfinex-derivatives","ETHF0:USTF0",1743356999820,1.4549,1801.0,1800.9,1.1192638]
["bitfinex-derivatives","ETHF0:USTF0",1743357000218,1.4549,1801.0,1800.9,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357000416,1.4549,1801.0,1800.9,1.1193038]
["bitfinex-derivatives","ETHF0:USTF0",1743357008946,1.4815,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743357009244,5.2865,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743357010144,1.4815,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743357010341,3.805,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743357010549,3.805,1801.5,1801.4,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1743357011042,5.9462,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743357013044,5.1947,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743357013234,3.805,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743357013844,1.4623,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743357016947,1.4623,1801.6,1801.5,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743357017149,4.5555,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743357017745,5.9669,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743357017947,1.4114,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743357018250,1.4114,1801.7,1801.6,1.79614]
["bitfinex-derivatives","ETHF0:USTF0",1743357019354,1.4114,1801.7,1801.6,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1743357020255,1.4114,1801.7,1801.6,6.37964]
["bitfinex-derivatives","ETHF0:USTF0",1743357025451,1.4114,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357025757,1.11075,1801.3,1801.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743357025956,2.9164,1801.2,1801.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743357030057,2.9164,1801.2,1801.1,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1743357030256,2.1928,1801.2,1801.1,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1743357030653,2.1928,1801.2,1801.1,5.77692]
["bitfinex-derivatives","ETHF0:USTF0",1743357031057,3.803,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743357031251,5.2473,1801.3,1801.2,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1743357033358,1.4443,1801.3,1801.2,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1743357033665,10.28821,1801.9,1801.7,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743357033961,6.6675,1801.8,1801.7,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743357036654,2.8645,1801.8,1801.7,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743357046459,2.8645,1801.8,1801.7,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1743357060661,1.1186738,1802.0,1801.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743357060662,0.0083338,1802.0,1801.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743357060865,0.7181338,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743357061066,0.7181338,1802.0,1801.9,2.55446]
["bitfinex-derivatives","ETHF0:USTF0",1743357061472,2.2024338,1802.0,1801.9,2.55446]
["bitfinex-derivatives","ETHF0:USTF0",1743357062266,3.3127438,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357062464,2.189,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357062671,5.3968,1801.9,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357062871,1.11072,1801.4,1801.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743357063081,2.9325,1801.3,1801.2,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743357063773,2.9325,1801.3,1801.2,2.57437]
["bitfinex-derivatives","ETHF0:USTF0",1743357066479,2.9325,1801.3,1801.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743357066875,2.9325,1801.3,1801.2,2.57439]
["bitfinex-derivatives","ETHF0:USTF0",1743357067678,2.9325,1801.3,1801.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743357068479,4.04323,1801.3,1801.0,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743357068779,5.2154,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743357070680,7.0058,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743357071680,9.50696,1801.4,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743357071881,7.0058,1801.4,1801.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743357072073,7.0058,1801.4,1801.3,2.54553]
["bitfinex-derivatives","ETHF0:USTF0",1743357072476,7.0058,1801.4,1801.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743357072679,3.798,1801.4,1801.3,2.54553]
["bitfinex-derivatives","ETHF0:USTF0",1743357073178,1.11074,1801.3,1801.1,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743357073378,1.84604,1801.3,1801.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743357073578,1.84604,1801.3,1801.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1743357073579,0.6937,1801.2,1801.1,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1743357074977,0.6937,1801.2,1800.9,0.7134338]
["bitfinex-derivatives","ETHF0:USTF0",1743357075280,3.798,1801.1,1801.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743357077280,4.90885,1801.1,1801.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743357077575,3.798,1801.1,1801.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743357078785,1.11091,1801.0,1800.9,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357080180,1.11091,1801.0,1800.9,1.1193038]
["bitfinex-derivatives","ETHF0:USTF0",1743357080883,1.11091,1801.0,1800.9,2.4959038]
["bitfinex-derivatives","ETHF0:USTF0",1743357084488,1.11091,1801.0,1800.9,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357085387,4.31871,1801.0,1800.9,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357085584,4.31871,1801.0,1800.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743357085585,1.11103,1800.8,1800.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743357085889,4.90803,1800.8,1800.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743357087490,4.90803,1800.8,1800.7,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743357087986,1.1111,1800.7,1800.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357088685,4.90807,1800.8,1800.6,2.6399938]
["bitfinex-derivatives","ETHF0:USTF0",1743357088887,4.90807,1800.8,1800.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743357089279,1.1111,1800.7,1800.6,1.5288338]
["bitfinex-derivatives","ETHF0:USTF0",1743357089483,2.5937,1800.7,1800.6,1.5288338]
["bitfinex-derivatives","ETHF0:USTF0",1743357090787,1.4826,1800.7,1800.6,2.6399938]
["bitfinex-derivatives","ETHF0:USTF0",1743357090992,2.5937,1800.7,1800.6,1.5288338]
["bitfinex-derivatives","ETHF0:USTF0",1743357092579,2.5937,1800.7,1800.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357095690,4.31889,1800.8,1800.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357095885,6.42149,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743357096093,5.3104,1800.8,1800.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1743357096399,1.4993338,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743357096593,6.4073038,1800.9,1800.8,3.28193]
["bitfinex-derivatives","ETHF0:USTF0",1743357096894,6.7282338,1800.9,1800.8,3.28193]
["bitfinex-derivatives","ETHF0:USTF0",1743357097782,7.8392038,1800.9,1800.8,3.28193]
["bitfinex-derivatives","ETHF0:USTF0",1743357097995,6.7282338,1800.9,1800.8,3.28193]
["bitfinex-derivatives","ETHF0:USTF0",1743357101794,5.9674338,1800.9,1800.8,3.28193]
["bitfinex-derivatives","ETHF0:USTF0",1743357103097,3.8053338,1800.9,1800.8,3.28193]
["bitfinex-derivatives","ETHF0:USTF0",1743357103791,0.0083338,1800.9,1800.8,3.28193]
["bitfinex-derivatives","ETHF0:USTF0",1743357104595,3.796,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743357105299,3.796,1801.2,1801.1,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743357105997,0.0083338,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743357106200,0.0083338,1801.3,1801.2,5.82949]
["bitfinex-derivatives","ETHF0:USTF0",1743357107492,0.0083338,1801.3,1801.2,6.27273961]
["bitfinex-derivatives","ETHF0:USTF0",1743357109095,3.796,1801.7,1801.2,5.16194961]
["bitfinex-derivatives","ETHF0:USTF0",1743357109301,3.796,1801.7,1801.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743357109704,5.2965,1801.7,1801.6,2.52404]
["bitfinex-derivatives","ETHF0:USTF0",1743357109901,1.5005,1801.7,1801.6,2.52404]
["bitfinex-derivatives","ETHF0:USTF0",1743357110211,7.0028,1801.8,1801.6,2.52398]
["bitfinex-derivatives","ETHF0:USTF0",1743357110405,7.0028,1801.8,1801.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743357110406,8.1215538,1801.8,1801.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743357110915,7.0111338,1801.8,1801.7,2.52398]
["bitfinex-derivatives","ETHF0:USTF0",1743357111108,1.1105,1801.7,1801.5,1.8560938]
["bitfinex-derivatives","ETHF0:USTF0",1743357111309,0.7589,1801.7,1801.6,2.52404]
["bitfinex-derivatives","ETHF0:USTF0",1743357111917,1.86938,1801.7,1801.6,2.52404]
["bitfinex-derivatives","ETHF0:USTF0",1743357112516,0.7589,1801.7,1801.6,2.52404]
["bitfinex-derivatives","ETHF0:USTF0",1743357112718,3.8023338,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743357113018,3.8023338,1801.8,1801.7,2.62778]
["bitfinex-derivatives","ETHF0:USTF0",1743357113317,0.0083338,1801.8,1801.7,2.62778]
["bitfinex-derivatives","ETHF0:USTF0",1743357116013,0.0083338,1801.8,1801.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743357116214,1.1105,1801.7,1801.5,1.8561038]
["bitfinex-derivatives","ETHF0:USTF0",1743357116515,1.11048,1801.7,1801.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743357117010,1.11048,1801.7,1801.6,2.50924]
["bitfinex-derivatives","ETHF0:USTF0",1743357117515,1.8618938,1801.8,1801.6,2.50924]
["bitfinex-derivatives","ETHF0:USTF0",1743357118717,0.7514338,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743357118921,0.7514338,1801.8,1801.7,2.60898]
["bitfinex-derivatives","ETHF0:USTF0",1743357119211,0.0083338,1801.8,1801.7,2.60898]
["bitfinex-derivatives","ETHF0:USTF0",1743357119824,0.0083338,1801.8,1801.7,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1743357122420,0.0083338,1801.8,1801.7,2.60898]
["bitfinex-derivatives","ETHF0:USTF0",1743357123413,1.1187538,1801.8,1801.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743357123617,1.11048,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357123817,1.11054,1801.6,1801.5,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357124213,0.6939,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357124415,1.11066,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357124617,4.90266,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357126917,3.792,1801.4,1801.3,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1743357127116,4.90258,1801.6,1801.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743357127318,3.792,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743357127624,0.6939,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743357128122,3.8003338,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743357128419,0.0083338,1801.8,1801.7,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1743357129322,0.0083338,1801.8,1801.7,5.79318]
["bitfinex-derivatives","ETHF0:USTF0",1743357133720,1.4849,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743357133920,5.2899,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743357134219,4.5237,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743357134626,0.7327,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743357135028,0.7327,1802.3,1802.2,2.48587]
["bitfinex-derivatives","ETHF0:USTF0",1743357139521,4.5568338,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743357139727,0.0083338,1802.4,1802.3,2.57141]
["bitfinex-derivatives","ETHF0:USTF0",1743357140933,0.0083338,1802.4,1802.3,5.77921]
["bitfinex-derivatives","ETHF0:USTF0",1743357141230,0.7425,1802.9,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743357141437,0.7221,1803.1,1802.8,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743357141631,0.7221,1803.1,1802.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743357142328,1.83172,1803.1,1802.9,2.57101]
["bitfinex-derivatives","ETHF0:USTF0",1743357142528,3.789,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357142727,1.80048,1802.9,1802.6,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743357142933,1.10981,1802.8,1802.6,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743357143325,1.10986,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357143530,1.10997,1802.6,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743357143722,0.6907,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743357144633,0.7221,1802.7,1802.5,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743357144934,0.7221,1802.7,1802.6,2.52273]
["bitfinex-derivatives","ETHF0:USTF0",1743357146136,4.5476,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743357146430,0.7212,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743357146628,1.4798,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743357147030,2.58942,1803.1,1803.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743357147230,1.4798,1803.1,1803.0,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1743357147431,1.4798,1803.1,1803.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743357147631,2.58942,1803.1,1803.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743357147936,1.4798,1803.1,1803.0,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1743357148340,2.58942,1803.1,1803.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743357148635,2.58942,1803.1,1802.9,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1743357149023,1.10968,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357149226,1.10968,1803.0,1802.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743357149426,2.59188,1803.0,1802.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743357149835,1.4822,1803.0,1802.9,2.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743357151633,2.59188,1803.0,1802.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743357152033,1.4822,1803.0,1802.9,2.58064]
["bitfinex-derivatives","ETHF0:USTF0",1743357152234,1.4822,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357152539,2.59192,1803.0,1802.8,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743357152730,1.4822,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357152930,1.4779,1802.9,1802.8,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1743357156935,1.4798,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743357157140,4.00384,1803.1,1802.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743357157340,7.79084,1803.1,1802.9,3.27609]
["bitfinex-derivatives","ETHF0:USTF0",1743357157641,1.4144,1803.0,1802.9,3.27609]
["bitfinex-derivatives","ETHF0:USTF0",1743357157836,1.4144,1803.0,1802.9,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1743357162038,1.4144,1803.0,1802.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743357162440,1.4144,1803.0,1802.9,2.54084]
["bitfinex-derivatives","ETHF0:USTF0",1743357164838,2.52408,1803.0,1802.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743357165639,2.52408,1803.0,1802.9,2.54084]
["bitfinex-derivatives","ETHF0:USTF0",1743357166440,1.4144,1803.0,1802.9,2.54084]
["bitfinex-derivatives","ETHF0:USTF0",1743357167545,1.4144,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357167740,1.10974,1802.9,1802.8,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743357167947,1.10976,1802.9,1802.7,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1743357168140,2.262,1802.8,1802.7,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1743357168334,2.262,1802.8,1802.7,5.76194]
["bitfinex-derivatives","ETHF0:USTF0",1743357168537,2.262,1802.8,1802.7,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1743357170635,2.262,1802.8,1802.7,5.76194]
["bitfinex-derivatives","ETHF0:USTF0",1743357172150,2.262,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357172346,2.229,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743357172648,3.33886,1802.7,1802.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743357173041,2.229,1802.7,1802.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743357173250,2.229,1802.7,1802.6,2.60843]
["bitfinex-derivatives","ETHF0:USTF0",1743357174048,3.33886,1802.7,1802.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743357174549,2.229,1802.7,1802.6,2.60843]
["bitfinex-derivatives","ETHF0:USTF0",1743357175740,0.7126,1802.7,1802.6,2.60843]
["bitfinex-derivatives","ETHF0:USTF0",1743357180762,2.2122,1802.7,1802.6,2.60843]
["bitfinex-derivatives","ETHF0:USTF0",1743357184355,0.7581,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743357184657,8.10148,1803.0,1802.8,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743357184845,6.6914,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743357185045,7.80102,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743357185349,7.80102,1803.1,1802.9,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1743357185550,1.4626,1803.0,1802.9,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1743357185750,1.4626,1803.0,1802.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743357187258,1.4299,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743357187456,5.2549338,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743357187755,1.4709338,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743357188557,0.0083338,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743357188757,0.0083338,1803.2,1803.1,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1743357189159,0.0083338,1803.2,1803.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743357189458,0.0083338,1803.2,1803.1,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1743357189459,1.3823338,1803.2,1803.1,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1743357190660,1.3823338,1803.2,1803.1,1.83422]
["bitfinex-derivatives","ETHF0:USTF0",1743357194361,0.0083338,1803.2,1803.1,1.83422]
["bitfinex-derivatives","ETHF0:USTF0",1743357199062,3.99454,1803.6,1803.1,1.83422]
["bitfinex-derivatives","ETHF0:USTF0",1743357199063,2.8852,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743357199260,3.782,1803.5,1803.4,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743357199458,5.2589,1803.5,1803.4,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743357200861,1.4769,1803.5,1803.4,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743357203972,5.1893,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743357204474,6.6161,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743357204865,6.6161,1803.6,1803.5,2.61197]
["bitfinex-derivatives","ETHF0:USTF0",1743357205066,2.8351,1803.6,1803.5,2.61197]
["bitfinex-derivatives","ETHF0:USTF0",1743357205275,6.6161,1803.6,1803.5,2.61197]
["bitfinex-derivatives","ETHF0:USTF0",1743357206364,3.781,1803.6,1803.5,2.61197]
["bitfinex-derivatives","ETHF0:USTF0",1743357206564,3.781,1803.6,1803.5,3.32537]
["bitfinex-derivatives","ETHF0:USTF0",1743357207074,5.1697,1803.6,1803.5,3.32537]
["bitfinex-derivatives","ETHF0:USTF0",1743357207581,5.1697,1803.6,1803.5,2.61197]
["bitfinex-derivatives","ETHF0:USTF0",1743357213179,3.779,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743357213369,5.2672,1803.7,1803.6,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743357213571,1.4882,1803.7,1803.6,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743357213868,1.4374,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743357214070,0.7403,1803.8,1803.7,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743357214474,2.2285,1803.8,1803.7,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743357214677,3.33769,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357214882,1.4882,1803.7,1803.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743357215376,2.59748,1803.7,1803.5,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743357215583,1.84051,1803.6,1803.5,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743357215878,2.1899,1803.6,1803.5,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743357220490,3.779,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743357220782,4.5207,1803.7,1803.6,2.57431]
["bitfinex-derivatives","ETHF0:USTF0",1743357221883,5.9266,1803.7,1803.6,2.57431]
["bitfinex-derivatives","ETHF0:USTF0",1743357223179,7.03585,1803.7,1803.6,2.57431]
["bitfinex-derivatives","ETHF0:USTF0",1743357223587,1.10933,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357223778,1.4059,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743357224279,2.51521,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743357225179,1.4059,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743357225586,2.51521,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743357226991,1.10937,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357227187,2.48277,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357229683,1.10943,1803.4,1803.3,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357229885,7.15233,1803.4,1803.3,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357232583,3.37533,1803.4,1803.3,1.1178238]
["bitfinex-derivatives","ETHF0:USTF0",1743357232788,7.15233,1803.4,1803.3,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357236204,7.15233,1803.4,1803.3,1.5031338]
["bitfinex-derivatives","ETHF0:USTF0",1743357237703,7.15233,1803.4,1803.3,2.6126238]
["bitfinex-derivatives","ETHF0:USTF0",1743357237899,1.10939,1803.5,1803.4,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743357238104,3.32642,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743357238908,3.32642,1803.6,1803.4,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1743357239108,3.32642,1803.6,1803.3,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357239109,1.10943,1803.4,1803.3,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357239316,1.10943,1803.4,1803.3,1.4085338]
["bitfinex-derivatives","ETHF0:USTF0",1743357239808,1.82423,1803.4,1803.3,1.4085338]
["bitfinex-derivatives","ETHF0:USTF0",1743357240612,1.82423,1803.4,1803.3,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357240905,0.7148,1803.4,1803.3,1.1178238]
["bitfinex-derivatives","ETHF0:USTF0",1743357241307,0.7148,1803.4,1803.3,1.8714238]
["bitfinex-derivatives","ETHF0:USTF0",1743357241512,2.2295,1803.4,1803.3,1.8714238]
["bitfinex-derivatives","ETHF0:USTF0",1743357242205,3.33893,1803.4,1803.3,1.8714238]
["bitfinex-derivatives","ETHF0:USTF0",1743357242600,2.2295,1803.4,1803.3,1.8714238]
["bitfinex-derivatives","ETHF0:USTF0",1743357244612,3.33893,1803.4,1803.3,1.8714238]
["bitfinex-derivatives","ETHF0:USTF0",1743357245310,3.33893,1803.4,1803.3,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357245712,3.33893,1803.4,1803.3,1.4374338]
["bitfinex-derivatives","ETHF0:USTF0",1743357247014,6.54673,1803.4,1803.3,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357247317,1.10956,1803.2,1803.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743357247513,1.10956,1803.2,1803.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743357247710,2.1377,1803.1,1802.7,1.66504]
["bitfinex-derivatives","ETHF0:USTF0",1743357247910,1.10979,1802.9,1802.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743357248211,2.554,1802.8,1802.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743357248715,1.10986,1802.7,1802.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357249017,7.02006,1802.7,1802.6,1.4338338]
["bitfinex-derivatives","ETHF0:USTF0",1743357249411,3.775,1802.7,1802.6,2.5437638]
["bitfinex-derivatives","ETHF0:USTF0",1743357249620,1.1180538,1803.0,1802.6,2.5437638]
["bitfinex-derivatives","ETHF0:USTF0",1743357249621,3.775,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743357249814,5.2861338,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743357250717,6.3958138,1803.0,1802.8,2.61616]
["bitfinex-derivatives","ETHF0:USTF0",1743357251112,6.3958138,1803.0,1802.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743357252515,5.2861338,1803.0,1802.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743357252722,5.2861338,1803.0,1802.9,2.61614]
["bitfinex-derivatives","ETHF0:USTF0",1743357253128,6.3958138,1803.0,1802.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743357257626,5.2861338,1803.0,1802.9,2.61614]
["bitfinex-derivatives","ETHF0:USTF0",1743357258225,6.3958138,1803.0,1802.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743357258424,5.2861338,1803.0,1802.9,2.61614]
["bitfinex-derivatives","ETHF0:USTF0",1743357258623,6.3958138,1803.0,1802.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743357260723,5.2861338,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357260925,1.1098,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357261326,1.8144,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357262222,1.5085,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357262416,1.5085,1802.9,1802.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1743357262619,1.5085,1802.9,1802.8,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743357262825,2.61824,1802.9,1802.8,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743357263126,2.61824,1802.9,1802.8,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743357263319,1.5085,1802.9,1802.8,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743357263627,2.61824,1802.9,1802.8,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743357263924,1.5085,1802.9,1802.8,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743357265027,3.7823338,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743357265231,5.2869338,1803.0,1802.9,2.61444]
["bitfinex-derivatives","ETHF0:USTF0",1743357265624,1.5129338,1803.0,1802.9,2.61444]
["bitfinex-derivatives","ETHF0:USTF0",1743357268127,0.0083338,1803.0,1802.9,2.61444]
["bitfinex-derivatives","ETHF0:USTF0",1743357268825,3.774,1803.2,1802.9,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743357269022,3.774,1803.2,1803.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743357269216,4.88356,1803.2,1803.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743357269426,6.34094,1803.3,1803.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743357269729,4.88354,1803.3,1803.2,2.58716]
["bitfinex-derivatives","ETHF0:USTF0",1743357269918,3.774,1803.3,1803.2,2.58716]
["bitfinex-derivatives","ETHF0:USTF0",1743357270118,2.58708,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743357270119,1.4776,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743357270318,5.2516,1803.4,1803.3,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1743357271329,3.774,1803.4,1803.3,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1743357272325,1.10937,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743357272534,5.2005,1803.6,1803.4,2.55903]
["bitfinex-derivatives","ETHF0:USTF0",1743357272831,1.10937,1803.5,1803.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743357273132,6.30984,1803.6,1803.4,2.55902]
["bitfinex-derivatives","ETHF0:USTF0",1743357273435,1.10937,1803.5,1803.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743357273829,5.2005,1803.6,1803.4,2.55903]
["bitfinex-derivatives","ETHF0:USTF0",1743357273830,6.30986,1803.6,1803.4,2.55903]
["bitfinex-derivatives","ETHF0:USTF0",1743357274224,6.30986,1803.6,1803.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743357274434,5.2005,1803.6,1803.5,2.57677]
["bitfinex-derivatives","ETHF0:USTF0",1743357274822,6.30981,1803.6,1803.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743357275735,5.2005,1803.6,1803.5,2.57677]
["bitfinex-derivatives","ETHF0:USTF0",1743357276137,6.30981,1803.6,1803.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743357279034,1.10937,1803.5,1803.3,5.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743357279236,1.10937,1803.5,1803.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743357279435,6.30986,1803.6,1803.4,2.61173]
["bitfinex-derivatives","ETHF0:USTF0",1743357282143,1.10937,1803.5,1803.4,2.61173]
["bitfinex-derivatives","ETHF0:USTF0",1743357282641,5.2005,1803.6,1803.4,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1743357282831,6.30983,1803.6,1803.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743357283646,6.30983,1803.6,1803.5,2.53547]
["bitfinex-derivatives","ETHF0:USTF0",1743357283647,5.2005,1803.6,1803.5,2.53547]
["bitfinex-derivatives","ETHF0:USTF0",1743357284037,6.30981,1803.6,1803.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743357284545,4.88022,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743357284736,6.30932,1803.8,1803.6,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1743357284935,6.30932,1803.8,1803.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743357286645,2.53832,1803.8,1803.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743357286846,6.30932,1803.8,1803.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743357289445,7.76562,1803.8,1803.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743357290553,3.99462,1803.8,1803.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743357293161,8.08697,1803.9,1803.7,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743357293662,8.08697,1803.9,1803.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743357293852,9.59667,1803.9,1803.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743357294359,9.59667,1803.9,1803.6,1.8784038]
["bitfinex-derivatives","ETHF0:USTF0",1743357294360,1.10919,1803.8,1803.6,1.8784038]
["bitfinex-derivatives","ETHF0:USTF0",1743357294559,1.4252,1803.7,1803.6,1.8784038]
["bitfinex-derivatives","ETHF0:USTF0",1743357294857,1.4252,1803.7,1803.6,3.3022038]
["bitfinex-derivatives","ETHF0:USTF0",1743357295059,2.8121,1803.7,1803.6,3.3022038]
["bitfinex-derivatives","ETHF0:USTF0",1743357295649,3.92135,1803.7,1803.6,3.3022038]
["bitfinex-derivatives","ETHF0:USTF0",1743357295955,3.92135,1803.7,1803.6,1.4321338]
["bitfinex-derivatives","ETHF0:USTF0",1743357296155,2.8121,1803.7,1803.6,2.5414438]
["bitfinex-derivatives","ETHF0:USTF0",1743357300459,3.92135,1803.7,1803.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357300661,3.92135,1803.7,1803.6,1.1176438]
["bitfinex-derivatives","ETHF0:USTF0",1743357300862,2.8121,1803.7,1803.6,1.1176438]
["bitfinex-derivatives","ETHF0:USTF0",1743357301162,3.92135,1803.7,1803.6,1.1176438]
["bitfinex-derivatives","ETHF0:USTF0",1743357302063,2.8121,1803.7,1803.6,1.1176438]
["bitfinex-derivatives","ETHF0:USTF0",1743357303965,3.92135,1803.7,1803.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357304157,3.92135,1803.7,1803.6,1.1176438]
["bitfinex-derivatives","ETHF0:USTF0",1743357304558,3.92135,1803.7,1803.6,0.0083338]
["bitfinex-derivatives","ETHF0:USTF0",1743357306764,3.92135,1803.7,1803.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743357306765,1.10952,1803.3,1803.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743357307064,1.4478,1803.2,1803.1,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743357307366,2.9345,1803.2,1803.1,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743357308170,2.9345,1803.2,1803.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743357309462,3.7763338,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743357309667,3.7763338,1803.3,1803.2,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1743357310067,5.2931338,1803.3,1803.2,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1743357310671,6.4026238,1803.3,1803.2,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1743357313571,5.2931338,1803.3,1803.2,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1743357314468,3.2078,1803.7,1803.2,5.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743357314670,1.4644,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743357314872,5.1858,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743357315067,6.6502,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743357315461,2.8832,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743357315673,1.1091,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357315875,1.4644,1803.9,1803.8,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1743357316075,0.697,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743357316278,2.193,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743357317669,2.193,1804.0,1803.9,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743357317870,1.496,1804.0,1803.9,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743357318475,1.496,1804.0,1803.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743357319375,1.496,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743357319969,3.767,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743357320871,3.24374,1804.2,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743357321076,5.9008,1804.2,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743357321273,2.1348,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743357324267,3.24376,1804.2,1803.9,3.2161338]
["bitfinex-derivatives","ETHF0:USTF0",1743357324474,1.3895,1804.1,1804.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743357326080,0.6923,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743357326381,5.2419,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743357326781,1.445,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743357326975,5.21,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743357327176,1.445,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743357327876,2.9209,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743357328077,2.2064,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743357328279,6.9728,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743357328582,8.3961,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743357328783,5.1883,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743357329682,7.67256,1804.5,1804.3,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743357329885,7.67256,1804.5,1804.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743357329886,1.3755,1804.4,1804.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743357330079,1.3755,1804.4,1804.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743357330279,1.10894,1804.2,1804.0,2.48364]
["bitfinex-derivatives","ETHF0:USTF0",1743357330481,2.8235,1804.1,1804.0,2.48364]
["bitfinex-derivatives","ETHF0:USTF0",1743357331372,3.93255,1804.1,1803.9,1.1174538]
["bitfinex-derivatives","ETHF0:USTF0",1743357331578,1.4516,1804.0,1803.9,1.1174538]
["bitfinex-derivatives","ETHF0:USTF0",1743357333281,1.4516,1804.0,1803.9,1.8319538]
["bitfinex-derivatives","ETHF0:USTF0",1743357333783,1.4516,1804.0,1803.9,3.2439538]
["bitfinex-derivatives","ETHF0:USTF0",1743357334589,5.212,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743357334781,6.5878,1804.1,1804.0,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1743357335477,2.0767,1804.1,1804.0,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1743357335787,57.22171179,1805.1,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743357335788,4.494,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743357336285,4.494,1804.4,1804.1,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743357336478,1.3758,1804.3,1804.2,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743357336679,1.3758,1804.3,1804.2,2.56838]
["bitfinex-derivatives","ETHF0:USTF0",1743357337079,2.48468,1804.3,1804.2,2.56838]
["bitfinex-derivatives","ETHF0:USTF0",1743357337288,1.3758,1804.3,1804.2,2.56838]
["bitfinex-derivatives","ETHF0:USTF0",1743357350894,4.494,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743357351095,5.8914,1804.4,1804.3,2.61168]
["bitfinex-derivatives","ETHF0:USTF0",1743357351298,5.1614,1804.4,1804.3,5.81948]
["bitfinex-derivatives","ETHF0:USTF0",1743357351690,0.7141,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743357351890,0.7141,1804.5,1804.4,2.61162]
["bitfinex-derivatives","ETHF0:USTF0",1743357352296,2.1115,1804.5,1804.4,2.61162]
["bitfinex-derivatives","ETHF0:USTF0",1743357354398,2.1115,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743357355897,2.1115,1804.5,1804.4,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1743357359293,3.22026,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743357359595,3.22029,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743357359797,2.1115,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743357360395,2.1115,1804.5,1804.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743357360600,1.4709,1804.4,1804.3,2.55148]
["bitfinex-derivatives","ETHF0:USTF0",1743357365097,0.7141,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743357365301,2.0942,1804.5,1804.4,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1743357370111,3.20296,1804.5,1804.4,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1743357370405,2.0942,1804.5,1804.4,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1743357372603,2.0942,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357372799,2.56825,1804.4,1804.2,5.80851]
["bitfinex-derivatives","ETHF0:USTF0",1743357373108,5.2174,1804.3,1804.2,5.80851]
["bitfinex-derivatives","ETHF0:USTF0",1743357373409,5.9565,1804.3,1804.2,5.80851]
["bitfinex-derivatives","ETHF0:USTF0",1743357374215,3.758,1804.3,1804.2,5.80851]
["bitfinex-derivatives","ETHF0:USTF0",1743357374514,1.38,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743357374706,4.4721,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743357374911,5.8521,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743357375106,5.8521,1804.5,1804.4,2.59622]
["bitfinex-derivatives","ETHF0:USTF0",1743357376717,2.0941,1804.5,1804.4,2.59622]
["bitfinex-derivatives","ETHF0:USTF0",1743357377211,1.38,1804.5,1804.4,2.59622]
["bitfinex-derivatives","ETHF0:USTF0",1743357384427,5.2262,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743357384628,5.2262,1804.6,1804.5,2.54076]
["bitfinex-derivatives","ETHF0:USTF0",1743357385123,6.7052,1804.6,1804.5,2.54076]
["bitfinex-derivatives","ETHF0:USTF0",1743357386227,7.8139,1804.6,1804.5,2.54076]
["bitfinex-derivatives","ETHF0:USTF0",1743357386627,6.7052,1804.6,1804.5,2.54076]
["bitfinex-derivatives","ETHF0:USTF0",1743357392023,2.9472,1804.6,1804.5,2.54076]
["bitfinex-derivatives","ETHF0:USTF0",1743357392228,1.60632216,1805.3,1804.7,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743357392229,6.9628,1805.3,1804.7,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743357392425,2.1939,1805.1,1805.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743357392832,2.1939,1805.1,1805.0,2.52402]
["bitfinex-derivatives","ETHF0:USTF0",1743357394733,1.10848,1805.0,1804.8,1.11684025]
["bitfinex-derivatives","ETHF0:USTF0",1743357394932,0.7,1804.9,1804.8,1.11684025]
["bitfinex-derivatives","ETHF0:USTF0",1743357395328,2.1593,1804.9,1804.8,1.11684025]
["bitfinex-derivatives","ETHF0:USTF0",1743357398223,2.1593,1804.9,1804.8,2.51284025]
["bitfinex-derivatives","ETHF0:USTF0",1743357399629,1.4593,1804.9,1804.8,2.51284025]
["bitfinex-derivatives","ETHF0:USTF0",1743357399834,2.1792,1804.9,1804.8,2.51284025]
["bitfinex-derivatives","ETHF0:USTF0",1743357400028,2.1792,1804.9,1804.8,1.11684025]
["bitfinex-derivatives","ETHF0:USTF0",1743357402433,2.1792,1804.9,1804.8,2.55364025]
["bitfinex-derivatives","ETHF0:USTF0",1743357404238,4.4876,1805.1,1804.8,1.44511025]
["bitfinex-derivatives","ETHF0:USTF0",1743357404431,6.6642,1805.1,1804.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743357404631,1.4573,1805.0,1804.9,2.54531]
["bitfinex-derivatives","ETHF0:USTF0",1743357407237,1.4573,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743357407642,1.4573,1805.0,1804.9,2.59651]
["bitfinex-derivatives","ETHF0:USTF0",1743357407834,5.2021,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743357408141,6.6683,1805.1,1805.0,2.59645]
["bitfinex-derivatives","ETHF0:USTF0",1743357411643,1.10851,1804.9,1804.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357411837,1.10851,1804.9,1804.8,1.11688025]
["bitfinex-derivatives","ETHF0:USTF0",1743357412239,2.61819,1805.0,1804.8,1.11688025]
["bitfinex-derivatives","ETHF0:USTF0",1743357412542,1.10851,1804.9,1804.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357412733,2.61821,1804.9,1804.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357412934,1.5097,1804.9,1804.8,1.11688025]
["bitfinex-derivatives","ETHF0:USTF0",1743357414533,5.82601,1804.9,1804.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357415736,7.48884,1804.9,1804.4,1.86812]
["bitfinex-derivatives","ETHF0:USTF0",1743357415937,6.6613,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357416243,1.10882,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357416443,3.752,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357416639,3.752,1804.4,1804.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743357416839,6.6174,1804.4,1804.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743357417041,7.72622,1804.4,1804.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743357417343,6.6174,1804.4,1804.3,5.83318]
["bitfinex-derivatives","ETHF0:USTF0",1743357418543,6.6174,1804.4,1804.3,6.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743357418742,5.8876,1804.4,1804.3,7.30508]
["bitfinex-derivatives","ETHF0:USTF0",1743357419144,5.8876,1804.4,1804.3,4.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743357419539,0.00823175,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743357419734,1.40693175,1804.5,1804.4,2.54152]
["bitfinex-derivatives","ETHF0:USTF0",1743357420234,2.51569175,1804.5,1804.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743357431351,0.00823175,1804.5,1804.4,2.54152]
["bitfinex-derivatives","ETHF0:USTF0",1743357431651,0.00823175,1804.5,1804.4,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1743357433743,1.11699175,1804.5,1804.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743357433953,3.26669175,1804.5,1804.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743357436948,0.00823175,1804.5,1804.4,2.54152]
["bitfinex-derivatives","ETHF0:USTF0",1743357439354,1.43773175,1804.5,1804.4,2.54152]
["bitfinex-derivatives","ETHF0:USTF0",1743357441553,0.00823175,1804.5,1804.4,2.54152]
["bitfinex-derivatives","ETHF0:USTF0",1743357445555,0.00823175,1804.5,1804.4,5.74932]
["bitfinex-derivatives","ETHF0:USTF0",1743357453962,1.8041,1804.8,1804.4,5.74932]
["bitfinex-derivatives","ETHF0:USTF0",1743357453963,4.4369,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743357454959,5.54541,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743357455161,1.10857,1804.8,1804.7,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1743357455357,1.4475,1804.8,1804.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743357455558,1.10863,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357455753,1.10876,1804.5,1804.2,3.21611025]
["bitfinex-derivatives","ETHF0:USTF0",1743357455961,1.83324,1804.4,1804.2,1.11721025]
["bitfinex-derivatives","ETHF0:USTF0",1743357456159,1.81368,1804.3,1804.2,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357456354,7.00818,1804.3,1804.2,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357456759,10.21598,1804.3,1804.2,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357458563,10.21598,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357458762,1.109,1804.1,1803.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743357458962,5.869,1804.0,1803.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743357459171,1.373,1803.9,1803.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743357460972,1.373,1803.9,1803.8,2.51887]
["bitfinex-derivatives","ETHF0:USTF0",1743357461267,1.373,1803.9,1803.8,3.25377]
["bitfinex-derivatives","ETHF0:USTF0",1743357462474,0.75731025,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743357462666,0.75731025,1804.0,1803.9,2.55993]
["bitfinex-derivatives","ETHF0:USTF0",1743357463272,2.20071025,1804.0,1803.9,2.55993]
["bitfinex-derivatives","ETHF0:USTF0",1743357469076,2.20071025,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743357475277,2.20071025,1804.0,1803.8,2.61844]
["bitfinex-derivatives","ETHF0:USTF0",1743357475478,1.483,1803.9,1803.8,2.61844]
["bitfinex-derivatives","ETHF0:USTF0",1743357481177,2.59213,1803.9,1803.8,2.61844]
["bitfinex-derivatives","ETHF0:USTF0",1743357481473,2.59213,1803.9,1803.7,1.11752025]
["bitfinex-derivatives","ETHF0:USTF0",1743357481678,2.2152,1803.8,1803.7,2.59992025]
["bitfinex-derivatives","ETHF0:USTF0",1743357483087,1.86642025,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743357483387,2.61982025,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743357484486,4.04912025,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743357484882,4.04912025,1804.0,1803.8,2.59154]
["bitfinex-derivatives","ETHF0:USTF0",1743357485082,1.4293,1803.9,1803.8,2.59154]
["bitfinex-derivatives","ETHF0:USTF0",1743357485284,2.53846,1803.9,1803.7,1.11751025]
["bitfinex-derivatives","ETHF0:USTF0",1743357485481,4.85419,1803.8,1803.7,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357485682,4.85419,1803.8,1803.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743357485683,11.15513,1803.8,1803.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743357485888,2.8443,1803.7,1803.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743357486082,1.10939,1803.5,1803.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743357486290,4.85439,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743357486490,3.745,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743357488402,3.744,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743357490487,3.744,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743357491390,0.6951,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743357491583,3.744,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743357492187,0.00831025,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743357492386,3.75231025,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743357495697,0.00831025,1804.0,1803.9,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743357500094,0.00831025,1804.0,1803.9,5.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743357505102,0.00831025,1804.0,1803.9,5.78463]
["bitfinex-derivatives","ETHF0:USTF0",1743357508400,0.00831025,1804.0,1803.9,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1743357508601,0.00831025,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743357508795,0.00831025,1804.0,1803.4,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743357509000,2.61832025,1804.0,1803.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743357509195,4.7087,1803.9,1803.8,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743357509604,1.5009,1803.9,1803.8,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743357512210,1.5009,1803.9,1803.7,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743357512508,5.1398,1803.8,1803.7,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743357516010,6.515,1803.8,1803.7,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743357521309,7.62421,1803.8,1803.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743357521511,2.50795,1803.7,1803.5,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1743357521823,1.3987,1803.6,1803.5,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1743357524117,1.3987,1803.6,1803.5,2.52644]
["bitfinex-derivatives","ETHF0:USTF0",1743357524713,1.3978,1803.8,1803.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743357525112,3.74,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743357525923,5.2197,1803.9,1803.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743357530915,5.2197,1803.9,1803.8,2.55379]
["bitfinex-derivatives","ETHF0:USTF0",1743357550344,5.2197,1803.9,1803.8,5.76159]
["bitfinex-derivatives","ETHF0:USTF0",1743357551047,5.2197,1803.9,1803.8,2.55379]
["bitfinex-derivatives","ETHF0:USTF0",1743357552645,3.74,1803.9,1803.8,2.55379]
["bitfinex-derivatives","ETHF0:USTF0",1743357553540,0.00831025,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743357553747,3.2078,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743357553748,6.9448,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743357554640,6.9448,1804.2,1804.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1743357554843,8.3459,1804.2,1804.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1743357559146,5.1381,1804.2,1804.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1743357561449,0.00831025,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743357561645,0.00831025,1804.3,1804.2,2.56644]
["bitfinex-derivatives","ETHF0:USTF0",1743357568756,0.00831025,1804.3,1804.2,5.77424]
["bitfinex-derivatives","ETHF0:USTF0",1743357577058,5.8654,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743357577658,5.8654,1804.6,1804.5,2.49956]
["bitfinex-derivatives","ETHF0:USTF0",1743357578951,2.1324,1804.6,1804.5,2.49956]
["bitfinex-derivatives","ETHF0:USTF0",1743357579156,0.7307,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743357579367,0.7307,1804.7,1804.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1743357579559,2.2072,1804.7,1804.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1743357584958,4.31623,1805.1,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743357585269,7.77827,1805.0,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743357585469,1.4879,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743357595080,5.2179,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743357595479,1.4879,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743357595676,5.2169,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743357602778,1.4879,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743357602979,3.728,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743357603382,2.9888,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743357603681,6.7168,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743357604689,2.9888,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743357604888,2.2453,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743357605183,2.9583,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743357606086,6.9358,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743357606685,8.3963,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743357606889,8.3963,1805.4,1805.3,2.54577]
["bitfinex-derivatives","ETHF0:USTF0",1743357607183,5.1885,1805.4,1805.3,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1743357607384,5.1885,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743357608390,5.1885,1805.4,1805.3,2.54577]
["bitfinex-derivatives","ETHF0:USTF0",1743357608586,0.713,1805.6,1805.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743357608794,3.727,1805.5,1805.4,2.60826]
["bitfinex-derivatives","ETHF0:USTF0",1743357608982,5.9459,1805.5,1805.4,2.60826]
["bitfinex-derivatives","ETHF0:USTF0",1743357611793,5.2214,1805.5,1805.4,2.60826]
["bitfinex-derivatives","ETHF0:USTF0",1743357612086,0.7597,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743357612293,2.1604,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743357612788,1.82692,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743357612789,4.445,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743357612993,3.2078,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743357613296,6.9338,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743357614295,3.2078,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743357615095,3.2078,1806.0,1805.9,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743357615393,3.2078,1806.4,1805.9,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743357615691,4.6104,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743357616691,1.4026,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743357623894,1.4026,1806.4,1806.2,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1743357624096,1.4026,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743357626106,3.2078,1806.8,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743357626399,28.96952419,1807.8,1806.6,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1743357626598,1.3871,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743357627200,3.2078,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743357627601,4.6444,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743357628003,4.6444,1807.6,1807.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743357628004,5.7513,1807.6,1807.3,1.5612861]
["bitfinex-derivatives","ETHF0:USTF0",1743357628206,4.6444,1807.6,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743357628407,8.3674,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743357629707,3.2078,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743357629907,4.5848,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743357630306,4.5848,1807.6,1807.3,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357630496,3.2078,1807.6,1807.3,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357630801,3.2078,1807.6,1807.3,1.43981025]
["bitfinex-derivatives","ETHF0:USTF0",1743357631010,4.5848,1807.6,1807.4,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743357631307,4.5848,1807.6,1807.5,2.53842]
["bitfinex-derivatives","ETHF0:USTF0",1743357631507,4.5848,1807.6,1807.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743357631707,4.5848,1807.6,1807.5,2.53842]
["bitfinex-derivatives","ETHF0:USTF0",1743357632612,1.377,1807.6,1807.5,2.53842]
["bitfinex-derivatives","ETHF0:USTF0",1743357634001,6.9288,1808.1,1807.9,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743357634311,1.4145,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743357634508,3.2078,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743357634808,4.6223,1808.1,1807.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743357635010,0.7394,1808.0,1807.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743357635204,3.2078,1808.1,1807.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743357635398,3.2078,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743357635603,3.2078,1808.1,1807.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743357635799,3.2078,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743357636400,5.05367,1808.3,1807.9,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743357636610,6.3072,1808.2,1807.9,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743357637115,6.3072,1808.2,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743357637309,5.2007,1808.2,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743357637805,6.30719,1808.2,1807.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743357638007,1.10677,1807.8,1807.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743357638209,1.4807,1807.7,1807.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743357638515,4.00945,1807.7,1807.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743357638811,3.2078,1807.6,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357639001,3.2078,1807.4,1807.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743357639206,3.2078,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357639207,3.2078,1807.2,1806.8,7.07621845]
["bitfinex-derivatives","ETHF0:USTF0",1743357639409,1.4398,1807.1,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743357639611,1.4398,1807.1,1806.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743357640010,1.44811025,1807.1,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357640213,2.55530025,1807.1,1806.8,1.11565025]
["bitfinex-derivatives","ETHF0:USTF0",1743357640409,3.2078,1807.0,1806.8,1.11565025]
["bitfinex-derivatives","ETHF0:USTF0",1743357640710,5.1588,1806.9,1806.8,1.11565025]
["bitfinex-derivatives","ETHF0:USTF0",1743357640912,3.719,1806.9,1806.8,1.11565025]
["bitfinex-derivatives","ETHF0:USTF0",1743357643314,3.719,1806.9,1806.8,1.11566025]
["bitfinex-derivatives","ETHF0:USTF0",1743357645518,3.719,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357645811,5.139,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357646114,5.139,1806.9,1806.8,1.11566025]
["bitfinex-derivatives","ETHF0:USTF0",1743357647715,5.139,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357648714,6.24628,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357652216,8.74628,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357652411,2.76874,1806.6,1806.0,1.81432]
["bitfinex-derivatives","ETHF0:USTF0",1743357652610,1.10769,1806.3,1806.0,1.81432]
["bitfinex-derivatives","ETHF0:USTF0",1743357652809,5.1972,1806.2,1806.0,1.81432]
["bitfinex-derivatives","ETHF0:USTF0",1743357653209,4.6035,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743357653412,3.719,1806.8,1806.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743357653611,1.4782,1806.7,1806.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743357653808,1.4782,1806.7,1806.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743357654013,1.4782,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743357654314,1.4782,1806.7,1806.3,3.21611025]
["bitfinex-derivatives","ETHF0:USTF0",1743357654315,1.4782,1806.7,1806.5,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743357654617,1.4782,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743357656021,1.4782,1806.7,1806.5,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743357656517,1.4782,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743357658320,1.4782,1806.7,1806.3,3.21611025]
["bitfinex-derivatives","ETHF0:USTF0",1743357658519,1.4782,1806.7,1806.5,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743357659114,1.4782,1806.7,1806.3,3.21611025]
["bitfinex-derivatives","ETHF0:USTF0",1743357659314,5.79344,1806.7,1806.3,3.21611025]
["bitfinex-derivatives","ETHF0:USTF0",1743357659624,5.79344,1806.7,1806.5,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743357659625,4.686,1806.7,1806.5,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743357659919,4.82638,1806.8,1806.6,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743357660110,4.82638,1806.8,1806.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743357660316,6.22228,1806.8,1806.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743357660922,5.1149,1806.8,1806.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743357661625,5.1149,1806.8,1806.7,2.59371]
["bitfinex-derivatives","ETHF0:USTF0",1743357662019,5.1149,1806.8,1806.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743357663125,6.22225,1806.8,1806.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743357663423,5.1149,1806.8,1806.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743357664327,5.1149,1806.8,1806.7,2.59371]
["bitfinex-derivatives","ETHF0:USTF0",1743357664522,6.22225,1806.8,1806.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743357664727,5.1149,1806.8,1806.7,2.59371]
["bitfinex-derivatives","ETHF0:USTF0",1743357665925,3.2078,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743357666123,0.00831025,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743357667228,0.00831025,1807.1,1807.0,2.61112]
["bitfinex-derivatives","ETHF0:USTF0",1743357667731,0.00831025,1807.1,1807.0,3.05373904]
["bitfinex-derivatives","ETHF0:USTF0",1743357668125,55.46868,1807.6,1807.1,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743357668126,3.719,1807.6,1807.1,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743357668426,6.133,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357668630,6.133,1807.8,1807.6,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743357668929,9.852,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743357669129,10.95875,1807.8,1807.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357669326,10.95875,1807.8,1807.6,1.51221025]
["bitfinex-derivatives","ETHF0:USTF0",1743357669526,9.852,1807.8,1807.6,1.51221025]
["bitfinex-derivatives","ETHF0:USTF0",1743357669729,6.6442,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743357669933,6.6442,1807.8,1807.6,2.61902025]
["bitfinex-derivatives","ETHF0:USTF0",1743357671631,7.75093,1807.8,1807.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743357671832,6.6442,1807.8,1807.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743357672628,7.75093,1807.8,1807.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743357672828,6.6442,1807.8,1807.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743357673335,6.6442,1807.8,1807.7,2.56389]
["bitfinex-derivatives","ETHF0:USTF0",1743357673634,3.72631025,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743357673835,5.11581025,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743357674028,5.11581025,1807.9,1807.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743357674229,3.2078,1807.8,1807.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743357674435,4.5973,1807.8,1807.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743357674836,5.70403,1807.8,1807.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743357675129,6.45133,1807.8,1807.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743357675331,7.19993,1807.8,1807.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743357676236,2.8854,1807.8,1807.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743357677034,3.99213,1807.8,1807.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743357677330,3.99213,1807.8,1807.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357677331,1.10679,1807.7,1807.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357677537,1.4773,1807.7,1807.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357677736,2.58409,1807.7,1807.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357678743,2.58409,1807.7,1807.6,1.52141025]
["bitfinex-derivatives","ETHF0:USTF0",1743357678926,2.58409,1807.7,1807.6,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357679333,2.76718,1807.6,1807.0,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743357679527,2.76718,1807.6,1807.1,2.49515]
["bitfinex-derivatives","ETHF0:USTF0",1743357679528,1.10707,1807.3,1807.1,2.49515]
["bitfinex-derivatives","ETHF0:USTF0",1743357679730,1.10702,1807.4,1807.1,2.49515]
["bitfinex-derivatives","ETHF0:USTF0",1743357679932,2.60322,1807.4,1807.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743357680440,2.60322,1807.4,1807.2,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1743357680638,1.4962,1807.4,1807.2,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743357680940,5.2132,1807.4,1807.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743357681437,5.2132,1807.4,1807.3,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743357681834,1.4962,1807.4,1807.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743357682039,3.717,1807.4,1807.3,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743357682439,3.717,1807.5,1807.3,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743357682631,4.82392,1807.5,1807.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743357683134,8.03172,1807.5,1807.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743357683328,6.9248,1807.5,1807.1,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357683536,1.10707,1807.3,1807.1,1.11545025]
["bitfinex-derivatives","ETHF0:USTF0",1743357684229,2.50252,1807.4,1807.1,1.11543025]
["bitfinex-derivatives","ETHF0:USTF0",1743357684434,2.50252,1807.4,1807.2,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743357685037,2.50252,1807.4,1807.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743357685238,1.1071,1807.2,1807.1,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357685443,4.8241,1807.2,1807.1,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357688344,4.8241,1807.2,1806.5,11.32569706]
["bitfinex-derivatives","ETHF0:USTF0",1743357688345,2.76802,1807.1,1806.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743357688644,1.10741,1806.7,1806.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743357688845,4.82441,1806.7,1806.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743357689545,1.10752,1806.6,1806.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743357689748,1.85752,1806.6,1806.5,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357695040,0.00831025,1806.8,1806.5,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357695243,3.72631025,1806.8,1806.5,1.45781025]
["bitfinex-derivatives","ETHF0:USTF0",1743357695442,3.72631025,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743357696343,3.72631025,1806.8,1806.5,2.92371025]
["bitfinex-derivatives","ETHF0:USTF0",1743357696344,3.72631025,1806.8,1806.6,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743357696549,4.83366025,1806.8,1806.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743357696747,3.72631025,1806.8,1806.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743357696948,4.83366025,1806.8,1806.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743357698251,3.72631025,1806.8,1806.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743357698454,4.83366025,1806.8,1806.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743357700747,6.22346025,1806.8,1806.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743357701342,1.10747,1806.6,1806.5,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357701550,4.31527,1806.6,1806.5,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357702053,6.46357,1806.6,1806.5,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357702654,3.718,1806.6,1806.5,1.11582025]
["bitfinex-derivatives","ETHF0:USTF0",1743357703851,4.82547,1806.6,1806.5,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357705742,4.82547,1806.6,1806.5,1.52841025]
["bitfinex-derivatives","ETHF0:USTF0",1743357714158,1.10771,1806.2,1806.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743357715260,1.10771,1806.2,1806.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743357715458,2.52561,1806.2,1806.1,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743357716155,2.52561,1806.2,1806.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743357717458,6.24261,1806.2,1806.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743357718151,1.10768,1806.3,1806.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743357718356,4.82471,1806.2,1806.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743357718757,3.717,1806.2,1806.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743357719264,4.82471,1806.2,1806.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743357722965,1.4919,1806.5,1806.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743357723260,5.1581,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357723461,4.82447,1806.6,1806.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743357724864,1.80826,1806.7,1806.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743357725071,3.717,1806.6,1806.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743357725567,3.717,1806.6,1806.5,2.59593]
["bitfinex-derivatives","ETHF0:USTF0",1743357726166,3.717,1806.6,1806.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743357726469,6.96526,1806.7,1806.5,2.59593]
["bitfinex-derivatives","ETHF0:USTF0",1743357726969,6.96526,1806.7,1806.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743357727666,3.717,1806.7,1806.6,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1743357728864,5.15441025,1806.8,1806.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743357729168,5.15441025,1806.8,1806.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743357730165,5.15441025,1806.8,1806.7,2.61311]
["bitfinex-derivatives","ETHF0:USTF0",1743357730365,5.15441025,1806.8,1806.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743357730764,5.15441025,1806.8,1806.7,2.61311]
["bitfinex-derivatives","ETHF0:USTF0",1743357731262,0.00831025,1806.8,1806.7,2.61311]
["bitfinex-derivatives","ETHF0:USTF0",1743357732470,0.00831025,1806.8,1806.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743357732672,2.63546025,1806.8,1806.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743357732870,1.52811025,1806.8,1806.5,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743357733167,2.9291,1806.7,1806.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743357733372,0.00831025,1806.8,1806.6,2.50017]
["bitfinex-derivatives","ETHF0:USTF0",1743357733573,2.48617025,1806.8,1806.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743357733757,1.11567025,1806.8,1806.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743357733962,0.00831025,1806.8,1806.7,2.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743357736476,0.00831025,1806.8,1806.7,3.23281]
["bitfinex-derivatives","ETHF0:USTF0",1743357736873,0.00831025,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357737068,1.10747,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357737373,1.10763,1806.4,1806.2,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743357737569,4.82363,1806.4,1806.2,5.83541]
["bitfinex-derivatives","ETHF0:USTF0",1743357737765,3.716,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743357738074,5.1181,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743357738776,5.1181,1806.6,1806.5,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1743357739274,3.716,1806.6,1806.5,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1743357739665,1.10765,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357739864,3.716,1806.3,1806.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357740171,1.10777,1806.1,1806.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357740662,2.58037,1806.1,1806.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357747479,1.4726,1806.1,1806.0,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357747678,3.717,1806.3,1806.1,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743357747975,1.4546,1806.6,1806.2,11.93578165]
["bitfinex-derivatives","ETHF0:USTF0",1743357748178,1.10762,1806.4,1806.2,11.93578165]
["bitfinex-derivatives","ETHF0:USTF0",1743357748381,1.10762,1806.4,1806.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743357748576,1.10765,1806.3,1806.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743357748979,3.72531025,1806.8,1806.2,14.40681187]
["bitfinex-derivatives","ETHF0:USTF0",1743357749184,2.61861,1806.7,1806.4,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1743357749377,2.61861,1806.7,1806.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743357750085,1.5112,1806.7,1806.5,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1743357750688,2.61862,1806.7,1806.5,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1743357751387,1.10747,1806.6,1806.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743357752187,2.50667,1806.6,1806.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743357753290,1.3992,1806.6,1806.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743357753684,2.50667,1806.6,1806.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743357753883,1.3992,1806.6,1806.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743357754291,1.3992,1806.6,1806.5,2.61533]
["bitfinex-derivatives","ETHF0:USTF0",1743357754683,2.50667,1806.6,1806.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743357754890,1.3992,1806.6,1806.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743357755198,2.50667,1806.6,1806.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743357757298,1.10753,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357757491,2.54183,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357757691,1.4343,1806.5,1806.4,5.79029]
["bitfinex-derivatives","ETHF0:USTF0",1743357759100,1.4343,1806.5,1806.4,2.58249]
["bitfinex-derivatives","ETHF0:USTF0",1743357760601,1.82381,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743357760802,1.10751,1806.6,1806.5,2.58303]
["bitfinex-derivatives","ETHF0:USTF0",1743357760995,1.10751,1806.6,1806.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743357761194,2.52311,1806.6,1806.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743357761395,1.10755,1806.5,1806.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743357761593,2.52315,1806.5,1806.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743357762001,2.52315,1806.5,1806.4,2.56829]
["bitfinex-derivatives","ETHF0:USTF0",1743357762200,1.4156,1806.5,1806.4,2.56829]
["bitfinex-derivatives","ETHF0:USTF0",1743357762395,1.82665,1806.7,1806.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743357762590,3.24225,1806.7,1806.5,2.56821]
["bitfinex-derivatives","ETHF0:USTF0",1743357762796,1.10745,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743357763001,1.42391025,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743357763199,0.00831025,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743357763394,0.00831025,1806.8,1806.7,3.29621]
["bitfinex-derivatives","ETHF0:USTF0",1743357766005,3.2078,1807.2,1806.7,3.29621]
["bitfinex-derivatives","ETHF0:USTF0",1743357766006,3.2078,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743357766595,2.55986,1807.5,1807.3,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743357766902,2.55986,1807.5,1807.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743357768198,1.4529,1807.5,1807.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743357769702,0.00831025,1807.6,1807.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743357769899,1.45471025,1807.6,1807.4,2.55595]
["bitfinex-derivatives","ETHF0:USTF0",1743357770099,1.45471025,1807.6,1807.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743357770300,1.45471025,1807.6,1807.2,1.30901025]
["bitfinex-derivatives","ETHF0:USTF0",1743357770499,1.10704,1807.3,1807.2,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357770711,8.02984,1807.3,1807.2,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357771309,9.45364,1807.3,1807.2,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357776721,1.10722,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357779016,1.10722,1807.0,1806.9,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743357780318,1.3816,1807.2,1806.9,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743357780517,1.10716,1807.1,1807.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743357783823,1.10728,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357784025,1.10728,1806.9,1806.8,1.48931025]
["bitfinex-derivatives","ETHF0:USTF0",1743357784420,1.81348,1806.9,1806.8,1.48931025]
["bitfinex-derivatives","ETHF0:USTF0",1743357785232,0.7062,1806.9,1806.8,1.48931025]
["bitfinex-derivatives","ETHF0:USTF0",1743357785722,2.1849,1806.9,1806.8,1.48931025]
["bitfinex-derivatives","ETHF0:USTF0",1743357786424,3.29218,1806.9,1806.8,1.48931025]
["bitfinex-derivatives","ETHF0:USTF0",1743357787433,2.58598,1806.9,1806.8,2.59666025]
["bitfinex-derivatives","ETHF0:USTF0",1743357787926,2.58598,1806.9,1806.8,1.48931025]
["bitfinex-derivatives","ETHF0:USTF0",1743357788634,3.30868,1806.9,1806.8,1.48931025]
["bitfinex-derivatives","ETHF0:USTF0",1743357792126,3.714,1807.0,1806.8,2.59666025]
["bitfinex-derivatives","ETHF0:USTF0",1743357792127,4.82127,1807.0,1806.8,2.59666025]
["bitfinex-derivatives","ETHF0:USTF0",1743357792530,4.82127,1807.0,1806.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743357792728,3.2078,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743357793133,1.425,1807.4,1807.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743357793134,2.53199,1807.4,1807.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743357793440,2.53199,1807.4,1807.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743357794140,1.425,1807.4,1807.3,2.56864]
["bitfinex-derivatives","ETHF0:USTF0",1743357794340,5.1703,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743357794540,3.713,1807.5,1807.4,2.53148]
["bitfinex-derivatives","ETHF0:USTF0",1743357795242,2.51819025,1807.6,1807.4,2.53148]
["bitfinex-derivatives","ETHF0:USTF0",1743357795538,6.23119025,1807.6,1807.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743357796534,5.12431025,1807.6,1807.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743357797643,5.12431025,1807.6,1807.5,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1743357800938,5.12431025,1807.6,1807.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743357801338,0.00831025,1807.6,1807.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743357801537,0.00831025,1807.6,1807.5,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1743357801948,0.00831025,1807.6,1807.5,5.73922]
["bitfinex-derivatives","ETHF0:USTF0",1743357807238,0.00831025,1807.6,1807.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743357807239,0.00831025,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357807441,1.10698,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357807843,4.01018,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357810843,4.01018,1807.4,1807.2,2.57359]
["bitfinex-derivatives","ETHF0:USTF0",1743357811056,1.5184,1807.3,1807.2,2.57359]
["bitfinex-derivatives","ETHF0:USTF0",1743357811244,1.5184,1807.3,1807.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743357811643,1.4547,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743357811951,4.08008,1807.4,1807.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743357813151,2.9731,1807.4,1807.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743357813847,4.08008,1807.4,1807.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743357815256,2.9731,1807.4,1807.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743357815453,0.00831025,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743357815956,0.00831025,1807.6,1807.5,2.47742]
["bitfinex-derivatives","ETHF0:USTF0",1743357816842,1.11516025,1807.6,1807.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743357817042,1.10704,1807.3,1807.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743357817754,2.47854,1807.3,1807.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743357818352,1.3715,1807.3,1807.2,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743357818560,2.47854,1807.3,1807.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743357818754,1.3715,1807.3,1807.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743357818954,1.1071,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357819154,1.8617,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357819647,1.8617,1807.2,1806.8,1.11562025]
["bitfinex-derivatives","ETHF0:USTF0",1743357819648,1.10728,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357819850,4.81826,1807.0,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357820050,2.61728,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357820257,3.36428,1806.9,1806.8,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357820860,1.10751,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357821155,3.711,1806.6,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743357821352,3.711,1806.6,1806.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743357821755,3.711,1806.6,1806.5,2.61203]
["bitfinex-derivatives","ETHF0:USTF0",1743357821961,1.51831025,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743357822163,0.00831025,1806.7,1806.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743357822354,1.44791025,1806.7,1806.6,2.61167]
["bitfinex-derivatives","ETHF0:USTF0",1743357822654,1.44791025,1806.7,1806.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743357823061,2.55532025,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357823258,1.10747,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357823452,1.4396,1806.6,1806.4,3.21611025]
["bitfinex-derivatives","ETHF0:USTF0",1743357823947,1.4396,1806.6,1806.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743357825155,1.4396,1806.6,1806.5,2.61173]
["bitfinex-derivatives","ETHF0:USTF0",1743357826862,1.4396,1806.6,1806.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743357827358,1.4396,1806.6,1806.5,2.61173]
["bitfinex-derivatives","ETHF0:USTF0",1743357829159,0.00831025,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743357829359,0.00831025,1806.7,1806.6,5.82077]
["bitfinex-derivatives","ETHF0:USTF0",1743357830655,0.00831025,1806.7,1806.6,2.61297]
["bitfinex-derivatives","ETHF0:USTF0",1743357831165,0.00831025,1806.7,1806.6,5.82077]
["bitfinex-derivatives","ETHF0:USTF0",1743357831662,1.4555,1807.1,1806.7,2.76852]
["bitfinex-derivatives","ETHF0:USTF0",1743357831960,5.1675,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743357832863,4.4597,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743357833061,3.712,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743357834166,1.5059,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743357834654,0.00831025,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743357835061,0.00831025,1807.2,1807.1,2.61286]
["bitfinex-derivatives","ETHF0:USTF0",1743357837570,0.00831025,1807.2,1807.1,3.36086]
["bitfinex-derivatives","ETHF0:USTF0",1743357838164,0.00831025,1807.2,1807.1,4.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743357839572,1.11541025,1807.2,1807.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743357839766,2.63371025,1807.2,1807.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743357839967,2.63371025,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357840167,2.9164,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357840373,4.02356,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357840573,2.9164,1807.1,1807.0,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743357841375,2.9164,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743357841571,4.02357,1807.1,1806.9,5.68756]
["bitfinex-derivatives","ETHF0:USTF0",1743357841771,1.4689,1807.0,1806.9,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743357842167,1.4689,1807.0,1806.9,5.68758]
["bitfinex-derivatives","ETHF0:USTF0",1743357842367,1.4689,1807.0,1806.9,7.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743357843268,2.57612,1807.0,1806.9,6.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743357843468,1.4689,1807.0,1806.9,7.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743357843676,2.57612,1807.0,1806.9,6.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743357844473,2.57612,1807.0,1806.9,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743357845277,3.2078,1806.9,1805.5,5.05875871]
["bitfinex-derivatives","ETHF0:USTF0",1743357845578,3.2078,1805.8,1805.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743357845775,3.2078,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357846075,2.57942,1806.2,1806.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743357846279,2.57942,1806.2,1806.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743357847074,2.57941,1806.2,1806.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743357851190,4.6795,1806.2,1806.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743357851496,3.71931025,1806.3,1806.1,2.54575]
["bitfinex-derivatives","ETHF0:USTF0",1743357851685,4.82697025,1806.3,1806.1,2.54575]
["bitfinex-derivatives","ETHF0:USTF0",1743357851989,6.33427025,1806.3,1806.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743357853093,1.10775,1806.2,1806.0,2.53769]
["bitfinex-derivatives","ETHF0:USTF0",1743357853285,2.53725,1806.2,1806.0,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1743357853685,1.4295,1806.1,1806.0,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1743357856090,4.82698025,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743357856290,5.18801025,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743357857389,1.47701025,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743357860803,1.47701025,1806.3,1806.1,2.58013]
["bitfinex-derivatives","ETHF0:USTF0",1743357861094,2.58468025,1806.3,1806.1,2.58012]
["bitfinex-derivatives","ETHF0:USTF0",1743357861398,1.10771,1806.2,1806.1,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1743357861596,2.60621,1806.2,1806.1,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1743357862693,0.00831025,1806.3,1806.1,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1743357862694,0.00831025,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743357862893,0.00831025,1806.3,1806.2,2.54791]
["bitfinex-derivatives","ETHF0:USTF0",1743357863795,5.04797,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743357863999,6.9188,1807.0,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743357864194,7.6516,1807.0,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743357865004,1.3933,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743357865204,5.1043,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743357865705,5.1043,1806.9,1806.8,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1743357868307,5.1043,1806.9,1806.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743357868602,1.10747,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357868807,1.10747,1806.6,1806.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743357868808,1.10753,1806.5,1806.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743357869110,2.1255,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743357869407,2.1255,1806.5,1806.4,3.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743357869605,2.1255,1806.5,1806.4,4.44849]
["bitfinex-derivatives","ETHF0:USTF0",1743357869812,1.4032,1806.5,1806.4,4.44849]
["bitfinex-derivatives","ETHF0:USTF0",1743357874414,0.7223,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743357874609,5.2,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743357875214,5.2,1806.7,1806.6,2.57867]
["bitfinex-derivatives","ETHF0:USTF0",1743357876813,6.30741,1806.7,1806.6,2.57867]
["bitfinex-derivatives","ETHF0:USTF0",1743357877015,5.2,1806.7,1806.6,2.57867]
["bitfinex-derivatives","ETHF0:USTF0",1743357877715,1.489,1806.7,1806.6,3.27847]
["bitfinex-derivatives","ETHF0:USTF0",1743357880714,6.9178,1807.6,1806.7,2.76852]
["bitfinex-derivatives","ETHF0:USTF0",1743357881019,3.92554,1807.5,1807.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1743357881220,2.47879,1807.4,1807.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743357881516,1.10699,1807.4,1807.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743357881717,4.31482,1807.4,1807.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743357881915,4.3148,1807.4,1807.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743357882322,3.2078,1807.4,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743357882714,3.2078,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743357883019,4.3148,1807.4,1807.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743357883211,3.2078,1807.4,1807.1,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357883411,4.3149,1807.2,1807.1,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357883615,3.2078,1807.2,1807.1,1.11547025]
["bitfinex-derivatives","ETHF0:USTF0",1743357883814,3.9422,1807.2,1807.1,1.11547025]
["bitfinex-derivatives","ETHF0:USTF0",1743357884621,0.7344,1807.2,1807.1,1.11547025]
["bitfinex-derivatives","ETHF0:USTF0",1743357885625,3.2078,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743357885823,3.2078,1807.3,1807.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743357886323,5.53058,1807.4,1807.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743357886716,5.53058,1807.4,1807.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743357886914,1.10704,1807.3,1807.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743357888218,5.53062,1807.4,1807.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743357889125,1.10704,1807.3,1807.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743357890624,1.1071,1807.2,1807.1,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357891020,1.10708,1807.3,1807.1,0.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1743357891321,1.10708,1807.3,1807.1,1.11547025]
["bitfinex-derivatives","ETHF0:USTF0",1743357892628,4.81608,1807.3,1807.1,1.11547025]
["bitfinex-derivatives","ETHF0:USTF0",1743357893120,3.709,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743357893320,3.709,1807.3,1807.2,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743357894324,4.81604,1807.3,1807.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743357894823,3.709,1807.3,1807.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743357895030,3.2078,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743357895221,3.2078,1807.4,1807.3,2.53314]
["bitfinex-derivatives","ETHF0:USTF0",1743357898125,0.00831025,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743357898332,0.00831025,1807.5,1807.4,2.55198]
["bitfinex-derivatives","ETHF0:USTF0",1743357900728,1.10698,1807.4,1807.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743357900929,2.2202,1807.4,1807.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743357901130,0.00831025,1807.5,1807.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743357901332,0.00831025,1807.5,1807.4,3.21928]
["bitfinex-derivatives","ETHF0:USTF0",1743357904532,0.05296,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743357904737,1.50246,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743357907035,1.50246,1807.8,1807.7,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1743357908042,1.50246,1807.8,1807.7,2.55949]
["bitfinex-derivatives","ETHF0:USTF0",1743357910235,3.9199,1808.1,1807.7,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743357910439,4.6234,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743357911445,4.6234,1808.1,1808.0,3.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743357911642,3.2078,1808.1,1808.0,3.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743357913751,3.2078,1808.1,1808.0,10.14504671]
["bitfinex-derivatives","ETHF0:USTF0",1743357914450,0.7233,1808.7,1808.0,10.14504671]
["bitfinex-derivatives","ETHF0:USTF0",1743357914451,1.10591,1809.2,1808.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743357914648,1.10505,1810.6,1809.9,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743357914851,49.99645709,1811.6,1809.0,54.893]
["bitfinex-derivatives","ETHF0:USTF0",1743357914852,50.70368449,1811.1,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743357915046,32.25417852,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357915352,32.25417852,1811.1,1810.8,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743357915353,15.25001622,1811.0,1810.8,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743357915554,16.69661622,1811.0,1810.7,8.33933967]
["bitfinex-derivatives","ETHF0:USTF0",1743357915856,19.13501622,1810.9,1810.8,3.94815705]
["bitfinex-derivatives","ETHF0:USTF0",1743357916054,19.84970597,1810.9,1810.7,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743357916250,19.14001622,1810.8,1810.1,0.73852649]
["bitfinex-derivatives","ETHF0:USTF0",1743357916451,3.2078,1810.2,1809.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743357916654,7.0998,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357916953,15.25001622,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357917155,3.2078,1810.6,1809.9,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743357917353,0.7593,1810.8,1810.1,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1743357917354,0.00820086,1810.2,1810.1,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1743357917860,0.00820086,1810.2,1810.1,11.42020385]
["bitfinex-derivatives","ETHF0:USTF0",1743357918357,3.906,1810.7,1810.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743357918560,3.906,1810.7,1810.1,14.61799745]
["bitfinex-derivatives","ETHF0:USTF0",1743357918561,15.25001622,1810.6,1810.1,12.11799745]
["bitfinex-derivatives","ETHF0:USTF0",1743357918859,15.25001622,1810.6,1810.5,0.69349369]
["bitfinex-derivatives","ETHF0:USTF0",1743357919060,3.936,1810.9,1810.5,3.90129369]
["bitfinex-derivatives","ETHF0:USTF0",1743357919253,15.25001622,1810.8,1810.5,3.90129369]
["bitfinex-derivatives","ETHF0:USTF0",1743357919452,16.62321622,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357919656,1.3732,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743357919860,1.3732,1810.9,1810.8,1.79839369]
["bitfinex-derivatives","ETHF0:USTF0",1743357920059,1.1049,1810.8,1810.6,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743357920253,4.581,1810.7,1810.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743357920457,3.954,1810.6,1810.1,4.86591]
["bitfinex-derivatives","ETHF0:USTF0",1743357920654,5.3282,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357920964,15.25001622,1810.4,1810.1,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1743357921165,16.62321622,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357921459,1.3732,1810.3,1810.1,3.216085]
["bitfinex-derivatives","ETHF0:USTF0",1743357921660,15.25001622,1810.2,1810.1,3.216085]
["bitfinex-derivatives","ETHF0:USTF0",1743357922056,15.25001622,1810.2,1810.1,4.321415]
["bitfinex-derivatives","ETHF0:USTF0",1743357922255,15.25001622,1810.2,1810.1,3.216085]
["bitfinex-derivatives","ETHF0:USTF0",1743357922756,15.25001622,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357922757,19.19901622,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357922952,15.25001622,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357923261,15.25001622,1810.1,1809.8,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743357923463,15.25001622,1810.0,1809.9,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743357923763,15.25001622,1810.1,1809.9,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743357923956,0.09613937,1811.8,1810.0,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743357924157,1.10456,1811.4,1810.9,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1743357924357,3.2078,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357924560,15.25001622,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357924858,4.9136,1811.0,1810.7,4.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743357925056,20.16361622,1811.0,1810.7,4.31271]
["bitfinex-derivatives","ETHF0:USTF0",1743357925257,4.921885,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357925458,20.17190122,1811.0,1810.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743357925654,15.25001622,1810.9,1810.7,4.321015]
["bitfinex-derivatives","ETHF0:USTF0",1743357925859,19.41101622,1810.9,1810.7,3.216085]
["bitfinex-derivatives","ETHF0:USTF0",1743357926164,15.25001622,1810.8,1810.7,3.216085]
["bitfinex-derivatives","ETHF0:USTF0",1743357926561,15.25001622,1810.8,1810.7,4.321045]
["bitfinex-derivatives","ETHF0:USTF0",1743357926959,3.2078,1811.8,1811.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743357927156,3.2078,1811.6,1811.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1743357927361,3.2078,1811.6,1810.7,7.27620047]
["bitfinex-derivatives","ETHF0:USTF0",1743357927362,3.2078,1811.2,1810.5,1.10958991]
["bitfinex-derivatives","ETHF0:USTF0",1743357927557,1.10499,1810.7,1810.5,1.10958991]
["bitfinex-derivatives","ETHF0:USTF0",1743357927762,4.234,1810.7,1810.5,1.10958991]
["bitfinex-derivatives","ETHF0:USTF0",1743357927966,4.234,1810.7,1809.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743357927967,11.18161575,1810.6,1809.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743357928265,1.10511,1810.5,1810.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743357928460,7.4398,1810.4,1810.2,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743357928666,1.10521,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357928868,3.2078,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357929063,3.2078,1810.1,1809.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743357929064,7.4388,1810.1,1809.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743357929364,7.97381575,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743357929866,7.97381575,1810.0,1809.9,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1743357930368,4.227,1810.3,1810.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1743357930561,7.97381575,1810.2,1810.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1743357930761,9.34071575,1810.2,1810.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1743357931165,9.34071575,1810.2,1810.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743357931366,7.97381575,1810.1,1809.9,2.56903]
["bitfinex-derivatives","ETHF0:USTF0",1743357931563,1.4967,1810.0,1809.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743357931767,9.47051575,1810.0,1809.9,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1743357932170,13.69151575,1810.0,1809.9,0.67621991]
["bitfinex-derivatives","ETHF0:USTF0",1743357932966,14.79690575,1810.0,1809.8,0.68450491]
["bitfinex-derivatives","ETHF0:USTF0",1743357933173,7.97381575,1809.9,1809.8,0.68450491]
["bitfinex-derivatives","ETHF0:USTF0",1743357933370,9.47051575,1809.9,1809.8,0.68450491]
["bitfinex-derivatives","ETHF0:USTF0",1743357933571,9.47051575,1809.9,1809.8,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743357935169,9.47051575,1809.9,1809.8,1.113795]
["bitfinex-derivatives","ETHF0:USTF0",1743357935769,7.97381575,1809.9,1809.8,4.321595]
["bitfinex-derivatives","ETHF0:USTF0",1743357936270,7.97381575,1809.9,1809.8,5.72847922]
["bitfinex-derivatives","ETHF0:USTF0",1743357936578,7.97381575,1809.9,1809.8,4.99781491]
["bitfinex-derivatives","ETHF0:USTF0",1743357937074,7.97381575,1809.9,1809.8,5.72847922]
["bitfinex-derivatives","ETHF0:USTF0",1743357939666,7.97381575,1809.9,1809.8,3.89230491]
["bitfinex-derivatives","ETHF0:USTF0",1743357939872,9.36511575,1809.9,1809.8,5.7323138]
["bitfinex-derivatives","ETHF0:USTF0",1743357940067,9.36511575,1809.9,1809.8,5.73232655]
["bitfinex-derivatives","ETHF0:USTF0",1743357941069,7.97381575,1809.9,1809.8,2.52452655]
["bitfinex-derivatives","ETHF0:USTF0",1743357941270,7.97381575,1809.9,1809.8,5.73232655]
["bitfinex-derivatives","ETHF0:USTF0",1743357941877,7.97381575,1809.9,1809.8,5.73456971]
["bitfinex-derivatives","ETHF0:USTF0",1743357942584,9.07926575,1809.9,1809.8,1.42125971]
["bitfinex-derivatives","ETHF0:USTF0",1743357942782,12.28706575,1809.9,1809.8,1.42125971]
["bitfinex-derivatives","ETHF0:USTF0",1743357943077,11.18161575,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357943383,1.1057,1809.5,1809.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743357943584,1.4281,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357943782,2.53387,1809.4,1809.2,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743357943976,7.97381575,1809.3,1809.2,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743357944184,9.40191575,1809.3,1809.2,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743357944882,7.97381575,1809.3,1809.2,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743357945079,0.008285,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743357945281,7.98210075,1809.5,1809.4,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1743357954485,7.98210075,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357954486,9.08779075,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743357954691,9.48830075,1809.5,1809.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743357954889,7.97381575,1809.4,1809.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743357955084,9.48001575,1809.4,1809.3,1.84150564]
["bitfinex-derivatives","ETHF0:USTF0",1743357955386,9.48001575,1809.4,1809.3,2.52543666]
["bitfinex-derivatives","ETHF0:USTF0",1743357955586,10.58576575,1809.4,1809.3,2.52543666]
["bitfinex-derivatives","ETHF0:USTF0",1743357955792,9.48001575,1809.4,1809.3,2.52543666]
["bitfinex-derivatives","ETHF0:USTF0",1743357956197,10.58576575,1809.4,1809.3,2.52543666]
["bitfinex-derivatives","ETHF0:USTF0",1743357956787,16.81381575,1809.4,1809.1,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743357956993,7.97381575,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743357957189,10.59853575,1809.3,1809.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743357957392,9.49271575,1809.3,1809.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743357957595,10.59853575,1809.3,1809.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743357957994,1.10588,1809.2,1809.1,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743357958295,10.20941575,1809.2,1809.1,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743357958494,10.20941575,1809.2,1809.1,1.114225]
["bitfinex-derivatives","ETHF0:USTF0",1743357958897,11.31529575,1809.2,1809.1,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743357961107,10.20941575,1809.2,1809.1,1.114225]
["bitfinex-derivatives","ETHF0:USTF0",1743357961309,11.31529575,1809.2,1809.1,1.114225]
["bitfinex-derivatives","ETHF0:USTF0",1743357961508,11.31529575,1809.2,1809.1,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743357964706,11.31529575,1809.2,1809.1,1.480485]
["bitfinex-derivatives","ETHF0:USTF0",1743357965804,10.20941575,1809.2,1809.1,2.586425]
["bitfinex-derivatives","ETHF0:USTF0",1743357966013,7.97381575,1809.2,1809.1,2.586425]
["bitfinex-derivatives","ETHF0:USTF0",1743357966205,1.5107,1809.4,1809.3,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743357966509,0.008285,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743357966712,7.98210075,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743357966901,9.49280075,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743357967105,10.59854075,1809.5,1809.1,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743357967313,7.97381575,1809.4,1809.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743357968813,7.97381575,1809.4,1809.3,1.83833791]
["bitfinex-derivatives","ETHF0:USTF0",1743357969217,7.97381575,1809.4,1809.3,2.51907685]
["bitfinex-derivatives","ETHF0:USTF0",1743357969411,9.07956575,1809.4,1809.3,1.41328685]
["bitfinex-derivatives","ETHF0:USTF0",1743357970814,10.45736575,1809.4,1809.3,1.41328685]
["bitfinex-derivatives","ETHF0:USTF0",1743357974518,9.35161575,1809.4,1809.3,2.51910685]
["bitfinex-derivatives","ETHF0:USTF0",1743357975109,9.35161575,1809.4,1809.3,2.51959341]
["bitfinex-derivatives","ETHF0:USTF0",1743357975309,7.97381575,1809.4,1809.3,2.51959341]
["bitfinex-derivatives","ETHF0:USTF0",1743357975511,2.52516,1809.9,1809.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1743357975716,2.52516,1809.9,1809.8,0.73302869]
["bitfinex-derivatives","ETHF0:USTF0",1743357975717,6.59216,1809.9,1809.8,0.73302869]
["bitfinex-derivatives","ETHF0:USTF0",1743357975918,2.52516,1809.9,1809.8,0.73302869]
["bitfinex-derivatives","ETHF0:USTF0",1743357976209,10.49897575,1809.9,1809.8,0.73302869]
["bitfinex-derivatives","ETHF0:USTF0",1743357976813,10.49897575,1809.9,1809.8,1.41377341]
["bitfinex-derivatives","ETHF0:USTF0",1743357977014,10.49897575,1809.9,1809.8,1.41363499]
["bitfinex-derivatives","ETHF0:USTF0",1743357978418,1.10578,1809.4,1809.2,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1743357978921,7.97381575,1809.3,1809.2,2.47398]
["bitfinex-derivatives","ETHF0:USTF0",1743357979508,9.07963575,1809.3,1809.1,1.114215]
["bitfinex-derivatives","ETHF0:USTF0",1743357979713,7.97381575,1809.2,1809.1,1.114215]
["bitfinex-derivatives","ETHF0:USTF0",1743357982825,0.7321,1809.4,1809.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743357983025,8.70591575,1809.4,1809.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743357983421,7.97381575,1809.4,1809.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743357984121,0.7209,1809.7,1809.3,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1743357984417,7.97381575,1809.6,1809.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743357984618,4.036,1809.8,1809.7,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743357984817,12.00981575,1809.8,1809.7,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743357985124,13.11532575,1809.8,1809.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743357985325,7.97381575,1809.7,1809.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743357986828,0.008285,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743357987029,7.98210075,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743357987826,7.98210075,1810.0,1809.9,2.53745]
["bitfinex-derivatives","ETHF0:USTF0",1743357989226,0.008285,1810.0,1809.9,3.28775]
["bitfinex-derivatives","ETHF0:USTF0",1743357990529,0.008285,1810.0,1809.9,4.01277841]
["bitfinex-derivatives","ETHF0:USTF0",1743357991027,1.3928,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743357991223,9.36661575,1810.3,1810.2,1.83028801]
["bitfinex-derivatives","ETHF0:USTF0",1743357991428,7.97381575,1810.3,1810.2,1.83028801]
["bitfinex-derivatives","ETHF0:USTF0",1743357991628,4.86693939,1810.3,1810.2,3.20088801]
["bitfinex-derivatives","ETHF0:USTF0",1743357991829,4.86693939,1810.3,1810.2,3.87464258]
["bitfinex-derivatives","ETHF0:USTF0",1743357992221,0.008285,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743357992426,0.008285,1810.4,1810.3,5.74431801]
["bitfinex-derivatives","ETHF0:USTF0",1743357992624,0.008285,1810.4,1810.3,5.74308139]
["bitfinex-derivatives","ETHF0:USTF0",1743357993023,0.008285,1810.4,1810.3,6.41683596]
["bitfinex-derivatives","ETHF0:USTF0",1743357993424,0.008285,1810.4,1810.3,7.11403596]
["bitfinex-derivatives","ETHF0:USTF0",1743357994327,4.87522439,1810.4,1810.3,7.11403596]
["bitfinex-derivatives","ETHF0:USTF0",1743357994528,4.87522439,1810.4,1810.3,6.41683596]
["bitfinex-derivatives","ETHF0:USTF0",1743357995827,0.008285,1810.4,1810.3,6.41683596]
["bitfinex-derivatives","ETHF0:USTF0",1743357996028,0.008285,1810.4,1810.3,6.96963596]
["bitfinex-derivatives","ETHF0:USTF0",1743357996329,0.008285,1810.4,1810.3,10.96563596]
["bitfinex-derivatives","ETHF0:USTF0",1743357996630,1.3906,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743357996835,6.25753939,1810.9,1810.8,1.82868139]
["bitfinex-derivatives","ETHF0:USTF0",1743357997425,6.25753939,1810.9,1810.8,2.50243596]
["bitfinex-derivatives","ETHF0:USTF0",1743357997625,6.25753939,1810.9,1810.8,5.71023596]
["bitfinex-derivatives","ETHF0:USTF0",1743357998925,3.2078,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743357999127,3.2078,1811.3,1811.2,1.82570493]
["bitfinex-derivatives","ETHF0:USTF0",1743357999337,9.17936939,1811.3,1811.1,1.112955]
["bitfinex-derivatives","ETHF0:USTF0",1743357999534,6.37333939,1811.2,1811.1,1.112955]
["bitfinex-derivatives","ETHF0:USTF0",1743357999733,6.37333939,1811.2,1811.1,1.83339817]
["bitfinex-derivatives","ETHF0:USTF0",1743357999931,6.37333939,1811.2,1811.1,2.50715274]
["bitfinex-derivatives","ETHF0:USTF0",1743358000235,3.2078,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743358000430,8.07473939,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743358000626,1.10465,1811.2,1811.1,0.68203957]
["bitfinex-derivatives","ETHF0:USTF0",1743358000836,8.16558939,1811.2,1811.1,1.40248274]
["bitfinex-derivatives","ETHF0:USTF0",1743358001028,7.06093939,1811.2,1811.1,1.78675957]
["bitfinex-derivatives","ETHF0:USTF0",1743358001633,8.16558939,1811.2,1811.1,0.68203957]
["bitfinex-derivatives","ETHF0:USTF0",1743358002137,7.06093939,1811.2,1811.1,0.68203957]
["bitfinex-derivatives","ETHF0:USTF0",1743358002351,7.06093939,1811.2,1811.1,1.78675957]
["bitfinex-derivatives","ETHF0:USTF0",1743358002537,8.16558939,1811.2,1811.1,0.68203957]
["bitfinex-derivatives","ETHF0:USTF0",1743358003237,12.15558939,1811.2,1811.1,0.68203957]
["bitfinex-derivatives","ETHF0:USTF0",1743358003735,11.05093939,1811.2,1811.1,1.78675957]
["bitfinex-derivatives","ETHF0:USTF0",1743358003935,11.05093939,1811.2,1811.1,0.68203957]
["bitfinex-derivatives","ETHF0:USTF0",1743358004135,11.05093939,1811.2,1811.1,1.78675957]
["bitfinex-derivatives","ETHF0:USTF0",1743358004339,6.37333939,1811.2,1811.1,1.78675957]
["bitfinex-derivatives","ETHF0:USTF0",1743358004638,6.37333939,1811.2,1811.1,2.50612211]
["bitfinex-derivatives","ETHF0:USTF0",1743358004941,1.84933,1811.4,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743358005136,1.84933,1811.4,1811.1,1.40140211]
["bitfinex-derivatives","ETHF0:USTF0",1743358005137,6.36393939,1811.3,1811.1,1.40140211]
["bitfinex-derivatives","ETHF0:USTF0",1743358005340,5.09565,1811.2,1811.1,0.68203957]
["bitfinex-derivatives","ETHF0:USTF0",1743358005540,11.45958939,1811.2,1811.1,0.68203957]
["bitfinex-derivatives","ETHF0:USTF0",1743358005840,7.46858939,1811.2,1811.1,0.68203957]
["bitfinex-derivatives","ETHF0:USTF0",1743358007542,1.10484,1810.9,1810.7,1.82433401]
["bitfinex-derivatives","ETHF0:USTF0",1743358007739,1.3789,1810.8,1810.7,1.82433401]
["bitfinex-derivatives","ETHF0:USTF0",1743358007932,6.24583939,1810.8,1810.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743358008134,6.24583939,1810.8,1810.7,1.82433401]
["bitfinex-derivatives","ETHF0:USTF0",1743358008842,4.86693939,1810.8,1810.7,1.82433401]
["bitfinex-derivatives","ETHF0:USTF0",1743358009038,4.86693939,1810.8,1810.7,1.82469449]
["bitfinex-derivatives","ETHF0:USTF0",1743358009441,4.86693939,1810.8,1810.7,0.71975449]
["bitfinex-derivatives","ETHF0:USTF0",1743358009642,4.86693939,1810.8,1810.7,1.82471449]
["bitfinex-derivatives","ETHF0:USTF0",1743358010042,4.86693939,1810.8,1810.7,3.25971449]
["bitfinex-derivatives","ETHF0:USTF0",1743358010043,6.24583939,1810.8,1810.7,3.25971449]
["bitfinex-derivatives","ETHF0:USTF0",1743358012237,0.008285,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743358012443,4.87522439,1810.9,1810.8,5.03245449]
["bitfinex-derivatives","ETHF0:USTF0",1743358013050,6.32402439,1810.9,1810.8,5.03245449]
["bitfinex-derivatives","ETHF0:USTF0",1743358014147,6.32402439,1810.9,1810.8,1.82465449]
["bitfinex-derivatives","ETHF0:USTF0",1743358015446,1.457085,1810.9,1810.8,5.03245449]
["bitfinex-derivatives","ETHF0:USTF0",1743358016153,1.457085,1810.9,1810.8,5.58525449]
["bitfinex-derivatives","ETHF0:USTF0",1743358016343,1.457085,1810.9,1810.8,5.03245449]
["bitfinex-derivatives","ETHF0:USTF0",1743358016549,1.457085,1810.9,1810.8,5.58525449]
["bitfinex-derivatives","ETHF0:USTF0",1743358017259,0.008285,1810.9,1810.8,12.68323349]
["bitfinex-derivatives","ETHF0:USTF0",1743358017467,0.008285,1810.9,1810.8,13.40423349]
["bitfinex-derivatives","ETHF0:USTF0",1743358019861,0.008285,1810.9,1810.8,14.07229407]
["bitfinex-derivatives","ETHF0:USTF0",1743358022372,0.008285,1810.9,1810.8,14.07766584]
["bitfinex-derivatives","ETHF0:USTF0",1743358022569,0.008285,1810.9,1810.8,6.97968684]
["bitfinex-derivatives","ETHF0:USTF0",1743358023156,0.7062,1811.4,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743358023361,7.46292939,1811.3,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743358023567,6.35833939,1811.3,1811.2,1.83002123]
["bitfinex-derivatives","ETHF0:USTF0",1743358024164,6.35833939,1811.3,1811.2,2.49808181]
["bitfinex-derivatives","ETHF0:USTF0",1743358025065,7.46292939,1811.3,1811.2,2.49808181]
["bitfinex-derivatives","ETHF0:USTF0",1743358025563,7.46292939,1811.3,1811.2,1.39346181]
["bitfinex-derivatives","ETHF0:USTF0",1743358025769,14.82771939,1811.3,1810.6,3.768885]
["bitfinex-derivatives","ETHF0:USTF0",1743358025968,1.10486,1810.9,1810.7,3.03502]
["bitfinex-derivatives","ETHF0:USTF0",1743358026168,6.32323939,1810.8,1810.7,3.03502]
["bitfinex-derivatives","ETHF0:USTF0",1743358026365,1.4563,1810.8,1810.7,3.03502]
["bitfinex-derivatives","ETHF0:USTF0",1743358026568,6.32323939,1810.8,1810.7,3.03502]
["bitfinex-derivatives","ETHF0:USTF0",1743358026866,6.32323939,1810.8,1810.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743358027170,1.10496,1810.7,1810.6,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358027371,10.63599939,1810.7,1810.6,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358028371,1.10517,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358028572,2.1551,1810.3,1810.2,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1743358028770,7.02203939,1810.3,1810.2,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1743358028965,8.12723939,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358029172,8.12723939,1810.3,1810.2,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1743358029173,7.02203939,1810.3,1810.2,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1743358029567,7.02203939,1810.3,1810.1,3.340585]
["bitfinex-derivatives","ETHF0:USTF0",1743358029769,4.86693939,1810.2,1810.1,2.611515]
["bitfinex-derivatives","ETHF0:USTF0",1743358029969,6.31543939,1810.2,1810.1,2.611515]
["bitfinex-derivatives","ETHF0:USTF0",1743358033677,11.33170939,1810.2,1810.1,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358034962,10.22643939,1810.2,1810.1,1.113615]
["bitfinex-derivatives","ETHF0:USTF0",1743358035168,6.31543939,1810.2,1810.1,2.545115]
["bitfinex-derivatives","ETHF0:USTF0",1743358036075,6.31543939,1810.2,1810.1,3.097915]
["bitfinex-derivatives","ETHF0:USTF0",1743358036278,6.31543939,1810.2,1810.1,2.545115]
["bitfinex-derivatives","ETHF0:USTF0",1743358036578,6.31543939,1810.2,1810.1,3.097915]
["bitfinex-derivatives","ETHF0:USTF0",1743358039779,6.31543939,1810.2,1810.1,2.545115]
["bitfinex-derivatives","ETHF0:USTF0",1743358039982,6.31543939,1810.2,1810.1,3.097915]
["bitfinex-derivatives","ETHF0:USTF0",1743358040178,6.31543939,1810.2,1810.1,2.545115]
["bitfinex-derivatives","ETHF0:USTF0",1743358040580,6.31543939,1810.2,1810.1,3.097915]
["bitfinex-derivatives","ETHF0:USTF0",1743358040775,6.31543939,1810.2,1810.1,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358041080,7.42070939,1810.2,1810.1,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358041376,7.42070939,1810.2,1810.1,1.113615]
["bitfinex-derivatives","ETHF0:USTF0",1743358041377,6.31543939,1810.2,1810.1,1.113615]
["bitfinex-derivatives","ETHF0:USTF0",1743358041576,6.31543939,1810.2,1810.1,2.625015]
["bitfinex-derivatives","ETHF0:USTF0",1743358046085,4.86693939,1810.2,1810.1,2.625015]
["bitfinex-derivatives","ETHF0:USTF0",1743358046287,4.86693939,1810.2,1810.1,3.341515]
["bitfinex-derivatives","ETHF0:USTF0",1743358047083,4.86693939,1810.2,1810.1,5.304015]
["bitfinex-derivatives","ETHF0:USTF0",1743358047581,2.091,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743358047781,6.95793939,1810.3,1810.2,5.69537]
["bitfinex-derivatives","ETHF0:USTF0",1743358051785,8.06313939,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358051987,6.95793939,1810.3,1810.2,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1743358052292,6.95793939,1810.3,1810.2,5.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743358054690,6.95793939,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358054691,8.06313939,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358054883,1.10527,1810.2,1810.1,1.970785]
["bitfinex-derivatives","ETHF0:USTF0",1743358055083,10.11973939,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358055300,1.10545,1810.0,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743358055490,4.5853,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743358055687,10.84703939,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743358055993,4.971485,1810.4,1810.1,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743358056188,1.4474,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743358056389,1.4474,1810.2,1810.1,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1743358056593,6.31433939,1810.2,1810.1,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1743358057694,4.86693939,1810.2,1810.1,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1743358059091,6.25613939,1810.2,1810.1,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1743358062096,1.3892,1810.2,1810.1,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1743358062292,0.008285,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743358062593,5.3805,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743358062797,2.1727,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743358063000,7.03963939,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743358064098,6.29963939,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743358064293,0.008285,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743358064497,4.87522439,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743358064703,6.30792439,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743358066501,1.10481,1811.0,1810.8,1.113145]
["bitfinex-derivatives","ETHF0:USTF0",1743358066801,6.32393939,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743358067004,1.457,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743358067303,6.32393939,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743358070006,6.32393939,1811.0,1810.9,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1743358071002,4.86693939,1811.0,1810.9,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1743358073704,4.86693939,1811.0,1810.9,5.80584]
["bitfinex-derivatives","ETHF0:USTF0",1743358075703,4.86693939,1811.0,1810.9,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1743358076105,4.86693939,1811.0,1810.9,3.15084]
["bitfinex-derivatives","ETHF0:USTF0",1743358076299,4.86693939,1811.0,1810.8,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358076510,6.26373939,1810.9,1810.8,1.113185]
["bitfinex-derivatives","ETHF0:USTF0",1743358076709,1.3968,1810.9,1810.8,1.113185]
["bitfinex-derivatives","ETHF0:USTF0",1743358077009,6.26373939,1810.9,1810.8,1.113185]
["bitfinex-derivatives","ETHF0:USTF0",1743358077203,7.02233939,1810.9,1810.8,1.113185]
["bitfinex-derivatives","ETHF0:USTF0",1743358078606,8.12717939,1810.9,1810.8,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358078812,19.32130939,1810.9,1810.2,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743358079008,4.31284,1810.6,1810.4,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743358079310,1.5185,1810.5,1810.4,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743358079512,6.38543939,1810.5,1810.4,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743358081217,7.13753939,1810.5,1810.3,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358081524,6.27443939,1810.4,1810.3,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358081817,2.51264,1810.4,1810.3,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358082015,2.51264,1810.4,1810.3,1.113485]
["bitfinex-derivatives","ETHF0:USTF0",1743358082016,4.86693939,1810.4,1810.3,1.113485]
["bitfinex-derivatives","ETHF0:USTF0",1743358082216,4.86693939,1810.4,1810.3,3.325985]
["bitfinex-derivatives","ETHF0:USTF0",1743358082423,2.1596,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743358082721,0.7521,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743358083017,5.61903939,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743358083418,4.86693939,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743358084019,4.86693939,1810.8,1810.7,2.60126]
["bitfinex-derivatives","ETHF0:USTF0",1743358087819,1.10427,1811.9,1810.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743358088018,3.2078,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743358088225,3.2078,1812.3,1812.2,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1743358088418,3.2078,1812.3,1812.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743358088419,8.14219939,1812.3,1812.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743358088721,7.11229939,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358089019,7.171085,1812.1,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743358089218,9.60548439,1812.1,1811.7,9.0893021]
["bitfinex-derivatives","ETHF0:USTF0",1743358089420,2.43439939,1812.0,1811.9,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743358091317,2.43439939,1812.0,1811.9,2.55322]
["bitfinex-derivatives","ETHF0:USTF0",1743358091715,0.008285,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743358092017,2.43439939,1812.0,1811.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743358093823,3.53857939,1812.0,1811.7,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358094021,5.64219939,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743358094222,3.2078,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743358094527,5.64219939,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743358094920,6.74644939,1811.9,1811.7,1.112625]
["bitfinex-derivatives","ETHF0:USTF0",1743358095120,3.16339939,1811.8,1811.7,1.112625]
["bitfinex-derivatives","ETHF0:USTF0",1743358095323,3.16339939,1811.8,1811.7,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358095625,4.26768939,1811.8,1811.7,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358095827,8.21368939,1811.8,1811.7,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358096123,7.10939939,1811.8,1811.7,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358097123,10.71368939,1811.8,1811.7,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358098431,7.175,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358098625,2.76134,1811.4,1810.6,0.41887273]
["bitfinex-derivatives","ETHF0:USTF0",1743358098832,3.2078,1811.0,1810.6,2.47787273]
["bitfinex-derivatives","ETHF0:USTF0",1743358099127,3.2078,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743358100122,3.2078,1811.0,1810.9,2.61104]
["bitfinex-derivatives","ETHF0:USTF0",1743358101529,0.008285,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743358101730,0.008285,1811.1,1811.0,3.34118]
["bitfinex-derivatives","ETHF0:USTF0",1743358102528,1.4166,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743358105834,4.6244,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743358106135,4.6244,1811.5,1811.0,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1743358106136,1.10458,1811.4,1811.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743358106339,4.664,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743358106635,1.4562,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743358107132,4.664,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743358108432,5.3494,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743358110431,6.0806,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743358111732,4.664,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743358113737,1.4562,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743358116134,1.4562,1811.3,1811.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743358120041,1.4562,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743358123044,4.664,1811.3,1810.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743358123243,1.10478,1811.0,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743358123444,4.31257,1811.1,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743358123643,2.9146,1811.0,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743358125947,3.2078,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743358126148,3.872,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743358126645,1.4472,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743358127044,1.4472,1811.2,1811.1,1.79432]
["bitfinex-derivatives","ETHF0:USTF0",1743358130244,3.2078,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743358130451,1.4936,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743358130645,3.2078,1811.9,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743358130949,4.7014,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743358132546,0.6871,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743358132751,1.4562,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743358133148,3.2078,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743358133350,0.7361,1812.8,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743358133351,3.2078,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743358134243,1.4562,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743358134549,1.4562,1812.9,1812.4,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358134755,0.7361,1812.8,1812.4,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358134957,1.4562,1812.7,1812.4,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358135162,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743358135349,3.2078,1812.8,1812.5,8.71003228]
["bitfinex-derivatives","ETHF0:USTF0",1743358135549,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743358137450,3.2078,1812.8,1812.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743358137451,3.2078,1812.8,1812.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743358137653,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743358138147,3.2078,1812.8,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743358138547,0.7552,1812.9,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743358139154,0.7552,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743358139651,0.7552,1812.9,1812.5,4.23549]
["bitfinex-derivatives","ETHF0:USTF0",1743358139652,3.2078,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743358141060,3.2078,1813.2,1812.7,7.36434]
["bitfinex-derivatives","ETHF0:USTF0",1743358141258,8.21914,1813.4,1812.7,7.36434]
["bitfinex-derivatives","ETHF0:USTF0",1743358141459,7.1158,1813.4,1812.8,10.04226969]
["bitfinex-derivatives","ETHF0:USTF0",1743358141754,3.2078,1813.4,1812.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743358141955,7.1138,1813.4,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743358142155,7.1118,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743358142562,7.1118,1813.4,1813.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743358142753,7.1118,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743358143260,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743358143661,3.2078,1813.7,1813.4,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1743358143863,3.2078,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743358144365,0.7502,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743358144768,6.458,1813.9,1813.4,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358144955,3.2078,1813.5,1813.4,1.111595]
["bitfinex-derivatives","ETHF0:USTF0",1743358145156,3.2078,1813.7,1813.4,0.008285]
["bitfinex-derivatives","ETHF0:USTF0",1743358145357,3.958,1813.9,1813.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743358145556,0.7502,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743358145758,3.2078,1814.8,1814.0,2.75735]
["bitfinex-derivatives","ETHF0:USTF0",1743358146064,55.05729,1817.0,1813.6,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1743358146065,3.2078,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358146364,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358146567,3.2078,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743358146761,3.2078,1816.1,1815.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743358147066,3.2078,1815.9,1815.8,0.55946059]
["bitfinex-derivatives","ETHF0:USTF0",1743358147262,3.2078,1816.1,1815.8,0.55946059]
["bitfinex-derivatives","ETHF0:USTF0",1743358147466,3.2078,1816.9,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358147659,33.31169995,1817.9,1816.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358147857,3.2078,1817.8,1817.7,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743358148055,3.2078,1817.8,1817.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358148056,3.2078,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358148265,3.2078,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358148563,27.80771957,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743358148763,3.2078,1817.8,1817.6,11.80634205]
["bitfinex-derivatives","ETHF0:USTF0",1743358148958,7.5968,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358149163,3.2078,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358149364,1.10074,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358149564,3.2078,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358149565,4.417,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358149766,4.30863,1817.5,1817.2,0.00826059]
["bitfinex-derivatives","ETHF0:USTF0",1743358149962,5.8852,1817.4,1817.2,0.00826059]
["bitfinex-derivatives","ETHF0:USTF0",1743358150163,1.10113,1817.0,1816.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358150366,9.1285,1816.9,1815.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743358150565,3.2078,1816.2,1816.1,1.13845986]
["bitfinex-derivatives","ETHF0:USTF0",1743358150770,4.436,1816.5,1816.1,1.13845986]
["bitfinex-derivatives","ETHF0:USTF0",1743358150969,4.436,1816.5,1816.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743358151172,3.2078,1817.2,1817.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743358151368,3.2078,1817.1,1817.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743358151583,0.00817921,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358151774,4.70867921,1817.3,1816.9,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743358151977,3.2078,1817.2,1817.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743358152168,1.50087921,1817.3,1817.0,7.19811377]
["bitfinex-derivatives","ETHF0:USTF0",1743358152367,3.2078,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358152573,3.2078,1817.2,1816.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743358152768,3.2078,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358152973,1.10134,1816.7,1816.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743358153172,3.2078,1816.4,1816.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743358153381,3.19953941,1816.6,1816.4,7.31434543]
["bitfinex-derivatives","ETHF0:USTF0",1743358153574,3.2078,1816.8,1816.4,8.74144543]
["bitfinex-derivatives","ETHF0:USTF0",1743358153777,3.2078,1816.8,1816.5,5.75825369]
["bitfinex-derivatives","ETHF0:USTF0",1743358153975,3.2078,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743358154279,3.2078,1817.0,1816.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743358154280,3.2078,1817.0,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743358154576,3.2078,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743358154777,3.2078,1817.0,1816.9,5.831554]
["bitfinex-derivatives","ETHF0:USTF0",1743358154979,3.2078,1818.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358155174,1.4239,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743358155382,0.0207838,1820.3,1819.0,54.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743358155683,0.0207838,1820.3,1820.2,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743358155876,0.0207838,1820.3,1820.2,4.85659]
["bitfinex-derivatives","ETHF0:USTF0",1743358156177,3.2078,1821.2,1820.2,16.16603094]
["bitfinex-derivatives","ETHF0:USTF0",1743358156385,3.2078,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358156682,3.2078,1821.1,1820.3,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743358156683,1.35392,1820.4,1820.3,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743358156879,1.35392,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358157178,1.35392,1820.0,1819.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743358157478,3.2078,1819.9,1819.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743358157680,1.35392,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358157884,3.2078,1820.0,1819.6,10.8619466]
["bitfinex-derivatives","ETHF0:USTF0",1743358158184,1.35392,1819.7,1819.4,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743358158385,1.35392,1819.4,1819.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743358158583,2.74823,1820.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358158584,1.35392,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358158784,6.13876,1819.3,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358158980,1.35392,1819.0,1818.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358159280,3.2078,1819.0,1818.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358159481,5.66164,1819.0,1818.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358159780,9.0104,1820.4,1819.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743358159978,1.35392,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358160175,1.35392,1819.9,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743358160375,1.35392,1819.8,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358160674,1.35392,1819.5,1819.2,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743358160878,1.4558,1819.4,1819.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358161071,5.76328,1819.4,1819.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358161269,6.01752,1819.4,1819.3,8.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743358161469,9.6172,1819.4,1819.3,8.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743358163176,2.80972,1819.4,1819.3,8.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743358163383,3.9094,1819.4,1819.3,8.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743358163579,2.80972,1819.4,1819.3,8.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743358163786,3.9094,1819.4,1819.3,8.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743358163973,6.4094,1819.4,1819.3,8.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743358165282,2.80972,1819.4,1819.3,8.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743358165488,3.9094,1819.4,1819.3,8.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743358165683,7.90672,1819.4,1819.3,8.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743358165883,9.0064,1819.4,1819.3,8.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743358166187,11.5064,1819.4,1819.3,8.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743358166488,9.0064,1819.4,1819.3,8.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743358167277,10.40672,1819.4,1818.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358167488,10.40672,1819.4,1818.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743358167489,4.56163837,1818.8,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358167686,1.1005,1818.1,1817.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358167880,1.1007,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358168081,1.10095,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358168385,1.10095,1817.3,1817.1,0.67040983]
["bitfinex-derivatives","ETHF0:USTF0",1743358168386,2.45484837,1817.2,1817.1,0.67040983]
["bitfinex-derivatives","ETHF0:USTF0",1743358168582,3.90114837,1817.2,1817.1,0.67864593]
["bitfinex-derivatives","ETHF0:USTF0",1743358168883,3.90114837,1817.2,1817.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358169490,6.40114837,1817.2,1817.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358169690,6.40114837,1817.2,1816.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743358169691,1.10136,1816.7,1816.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743358169883,1.35383837,1816.6,1816.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743358170378,1.10132,1816.7,1816.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743358170579,2.45521837,1816.6,1816.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743358170779,2.45526837,1816.5,1816.4,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358170983,1.35383837,1816.6,1816.4,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358171878,3.2078,1816.9,1816.4,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358172084,8.3128,1817.1,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743358172387,1.35383837,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358172583,1.35383837,1816.6,1816.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358172784,1.35383837,1816.7,1816.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743358172985,2.86433837,1816.6,1816.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358173391,3.2078,1817.1,1816.5,10.51752815]
["bitfinex-derivatives","ETHF0:USTF0",1743358173594,1.35383837,1817.0,1816.5,16.81807889]
["bitfinex-derivatives","ETHF0:USTF0",1743358173785,3.2078,1817.1,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743358174093,1.35383837,1817.0,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743358174287,2.86433837,1817.0,1816.7,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743358174591,2.86433837,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358174788,2.86433837,1817.0,1816.9,0.67040983]
["bitfinex-derivatives","ETHF0:USTF0",1743358175291,2.86433837,1817.0,1816.9,3.87820983]
["bitfinex-derivatives","ETHF0:USTF0",1743358175480,3.96546837,1817.0,1816.9,0.67040983]
["bitfinex-derivatives","ETHF0:USTF0",1743358175684,1.10132,1816.7,1816.5,1.09678932]
["bitfinex-derivatives","ETHF0:USTF0",1743358175889,2.77993837,1816.6,1816.5,2.19821932]
["bitfinex-derivatives","ETHF0:USTF0",1743358176092,2.77993837,1816.6,1816.5,1.09678932]
["bitfinex-derivatives","ETHF0:USTF0",1743358176384,2.77993837,1816.6,1816.5,0.68564735]
["bitfinex-derivatives","ETHF0:USTF0",1743358176585,2.77993837,1816.6,1816.5,2.33827735]
["bitfinex-derivatives","ETHF0:USTF0",1743358176787,2.77993837,1816.6,1816.5,3.43506667]
["bitfinex-derivatives","ETHF0:USTF0",1743358176788,1.4261,1816.6,1816.5,3.43506667]
["bitfinex-derivatives","ETHF0:USTF0",1743358177488,2.77993837,1816.6,1816.5,1.78243667]
["bitfinex-derivatives","ETHF0:USTF0",1743358177789,3.88130837,1816.6,1816.5,1.78243667]
["bitfinex-derivatives","ETHF0:USTF0",1743358178193,2.77993837,1816.6,1816.5,1.78243667]
["bitfinex-derivatives","ETHF0:USTF0",1743358178494,5.059,1816.8,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743358178687,6.41283837,1816.8,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743358178887,7.87353837,1816.8,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743358179089,8.97478837,1816.8,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743358179287,7.87353837,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358179490,1.4607,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358179686,3.91581837,1816.8,1816.7,0.68564735]
["bitfinex-derivatives","ETHF0:USTF0",1743358179891,2.81453837,1816.8,1816.7,0.68564735]
["bitfinex-derivatives","ETHF0:USTF0",1743358180091,2.81453837,1816.8,1816.7,1.78695735]
["bitfinex-derivatives","ETHF0:USTF0",1743358180793,2.81453837,1816.8,1816.7,0.68564735]
["bitfinex-derivatives","ETHF0:USTF0",1743358180990,3.91578837,1816.8,1816.7,0.68564735]
["bitfinex-derivatives","ETHF0:USTF0",1743358181395,2.81453837,1816.8,1816.7,1.78695735]
["bitfinex-derivatives","ETHF0:USTF0",1743358181798,2.81453837,1816.8,1816.7,0.68564735]
["bitfinex-derivatives","ETHF0:USTF0",1743358182099,3.91578837,1816.8,1816.7,0.68564735]
["bitfinex-derivatives","ETHF0:USTF0",1743358184295,7.12358837,1816.8,1816.7,0.68564735]
["bitfinex-derivatives","ETHF0:USTF0",1743358184495,3.91578837,1816.8,1816.7,0.68564735]
["bitfinex-derivatives","ETHF0:USTF0",1743358185003,6.4567,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358185190,7.81053837,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358185395,7.81053837,1816.8,1816.7,1.78695735]
["bitfinex-derivatives","ETHF0:USTF0",1743358185596,8.91178837,1816.8,1816.7,0.68564735]
["bitfinex-derivatives","ETHF0:USTF0",1743358185794,7.81053837,1816.8,1816.7,1.78695735]
["bitfinex-derivatives","ETHF0:USTF0",1743358185996,8.91178837,1816.8,1816.7,0.68564735]
["bitfinex-derivatives","ETHF0:USTF0",1743358187803,12.11958837,1816.8,1816.7,0.68564735]
["bitfinex-derivatives","ETHF0:USTF0",1743358188300,1.10143,1816.5,1816.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358188509,2.45526837,1816.5,1816.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358188903,2.77763837,1816.5,1816.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358189110,3.87906837,1816.5,1816.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358189302,3.87906837,1816.5,1816.4,1.80093469]
["bitfinex-derivatives","ETHF0:USTF0",1743358193408,3.2078,1816.6,1816.4,1.80093469]
["bitfinex-derivatives","ETHF0:USTF0",1743358193603,5.50434,1817.5,1816.4,1.80093469]
["bitfinex-derivatives","ETHF0:USTF0",1743358193604,3.2078,1819.0,1817.5,2.75206]
["bitfinex-derivatives","ETHF0:USTF0",1743358193805,3.2078,1818.7,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358194007,3.2078,1818.7,1817.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358194305,3.2078,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358194606,1.10019,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358194811,5.222,1818.5,1818.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358195106,5.222,1818.5,1818.3,1.80093469]
["bitfinex-derivatives","ETHF0:USTF0",1743358195310,8.82225,1818.5,1818.3,1.80093469]
["bitfinex-derivatives","ETHF0:USTF0",1743358195809,6.32225,1818.5,1818.4,1.79269859]
["bitfinex-derivatives","ETHF0:USTF0",1743358196308,8.82225,1818.5,1818.4,1.79269859]
["bitfinex-derivatives","ETHF0:USTF0",1743358198005,11.98405,1818.5,1818.4,1.79269859]
["bitfinex-derivatives","ETHF0:USTF0",1743358198304,1.10045,1818.2,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743358198505,0.0082361,1818.6,1817.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743358198506,3.2078,1818.0,1817.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743358198806,3.2078,1817.7,1817.3,2.48992]
["bitfinex-derivatives","ETHF0:USTF0",1743358199106,1.4774,1817.6,1817.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743358199612,5.16,1817.5,1817.3,1.1091461]
["bitfinex-derivatives","ETHF0:USTF0",1743358199806,0.0082361,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743358200003,4.6852,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743358201517,0.0082361,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743358202006,0.0082361,1818.4,1818.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743358202206,3.2078,1818.2,1817.8,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743358202604,3.2078,1818.2,1818.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743358202809,8.4658,1818.1,1818.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743358203407,3.2078,1818.1,1818.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743358203611,3.2078,1818.1,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743358203808,8.4650361,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743358204107,9.5653561,1818.4,1817.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358204306,3.2078,1818.2,1817.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743358204514,3.2078,1818.2,1818.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743358204813,8.4500361,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743358205008,8.4500361,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358205210,3.2160361,1818.4,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743358205412,8.4450361,1818.4,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743358205607,8.4450361,1818.4,1818.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743358206212,1.10035,1818.3,1817.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743358206407,3.2160361,1818.4,1817.9,2.75147]
["bitfinex-derivatives","ETHF0:USTF0",1743358206408,0.0082361,1818.4,1817.9,2.75147]
["bitfinex-derivatives","ETHF0:USTF0",1743358206612,3.2078,1819.2,1819.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743358206813,3.2078,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358207010,3.2078,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743358207605,3.2078,1819.2,1819.0,1.1081161]
["bitfinex-derivatives","ETHF0:USTF0",1743358207811,8.4658,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743358208219,3.2078,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743358208420,5.249,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743358208916,5.248,1819.3,1819.2,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743358209515,5.248,1819.3,1819.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358210013,5.233,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358210210,5.233,1819.5,1819.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358210211,3.2078,1819.4,1819.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358210408,3.2078,1819.4,1819.2,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743358210610,1.09984,1819.2,1819.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358210806,1.09984,1819.2,1819.0,0.5586361]
["bitfinex-derivatives","ETHF0:USTF0",1743358211010,4.30751,1819.4,1819.0,1.6585061]
["bitfinex-derivatives","ETHF0:USTF0",1743358211214,1.09977,1819.3,1819.1,0.6621653]
["bitfinex-derivatives","ETHF0:USTF0",1743358211512,1.09979,1819.3,1819.1,0.6621653]
["bitfinex-derivatives","ETHF0:USTF0",1743358211718,1.09974,1819.3,1819.1,0.6621653]
["bitfinex-derivatives","ETHF0:USTF0",1743358211924,3.2078,1819.4,1819.1,0.6621653]
["bitfinex-derivatives","ETHF0:USTF0",1743358212412,3.2078,1819.4,1819.2,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743358212613,4.3075,1819.4,1819.1,1.7619853]
["bitfinex-derivatives","ETHF0:USTF0",1743358212820,3.2078,1819.4,1819.2,0.6621653]
["bitfinex-derivatives","ETHF0:USTF0",1743358213022,4.30752,1819.4,1819.2,0.6621653]
["bitfinex-derivatives","ETHF0:USTF0",1743358213418,1.09974,1819.3,1819.2,0.6621653]
["bitfinex-derivatives","ETHF0:USTF0",1743358213617,3.2078,1819.4,1819.1,0.6621653]
["bitfinex-derivatives","ETHF0:USTF0",1743358213921,1.0998,1819.2,1819.1,0.6621653]
["bitfinex-derivatives","ETHF0:USTF0",1743358214110,1.09978,1819.3,1819.1,0.6621653]
["bitfinex-derivatives","ETHF0:USTF0",1743358214520,5.19,1819.2,1819.0,1.7703214]
["bitfinex-derivatives","ETHF0:USTF0",1743358215022,6.28985,1819.2,1819.0,0.6704014]
["bitfinex-derivatives","ETHF0:USTF0",1743358215210,6.28985,1819.2,1819.0,1.7703214]
["bitfinex-derivatives","ETHF0:USTF0",1743358215410,1.09986,1819.1,1819.0,0.6704014]
["bitfinex-derivatives","ETHF0:USTF0",1743358215715,4.30766,1819.1,1819.0,0.6704014]
["bitfinex-derivatives","ETHF0:USTF0",1743358215911,4.30766,1819.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358215912,2.75016,1818.8,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358216115,3.2078,1818.4,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358216316,5.177,1818.3,1817.9,7.82133913]
["bitfinex-derivatives","ETHF0:USTF0",1743358216716,6.27737,1818.3,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743358217021,6.2856061,1818.3,1818.0,1.1087561]
["bitfinex-derivatives","ETHF0:USTF0",1743358217723,0.0082361,1818.3,1818.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358217916,5.16,1818.2,1818.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358218218,0.0082361,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743358218623,0.0082361,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743358218823,0.0082361,1818.3,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743358219024,0.0082361,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743358219220,1.1086061,1818.3,1818.0,1.6591261]
["bitfinex-derivatives","ETHF0:USTF0",1743358219523,1.10046,1818.1,1818.0,0.5586361]
["bitfinex-derivatives","ETHF0:USTF0",1743358219723,9.46426,1818.1,1818.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358221223,9.44426,1818.1,1818.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358223115,11.94426,1818.1,1818.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358224329,2.75147,1817.9,1817.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358224619,3.2078,1817.6,1817.4,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743358224826,5.104,1817.5,1817.3,2.56002]
["bitfinex-derivatives","ETHF0:USTF0",1743358225025,7.66506,1817.5,1817.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743358225429,1.10089,1817.4,1817.2,1.1092361]
["bitfinex-derivatives","ETHF0:USTF0",1743358225627,1.4602,1817.4,1817.2,1.4673361]
["bitfinex-derivatives","ETHF0:USTF0",1743358225817,2.56111,1817.4,1817.2,1.4673361]
["bitfinex-derivatives","ETHF0:USTF0",1743358226021,1.4602,1817.4,1817.2,2.5683161]
["bitfinex-derivatives","ETHF0:USTF0",1743358226333,1.4602,1817.4,1817.2,2.5683361]
["bitfinex-derivatives","ETHF0:USTF0",1743358226832,7.6321,1817.4,1817.2,2.5683361]
["bitfinex-derivatives","ETHF0:USTF0",1743358227023,6.5312,1817.4,1817.2,2.5683461]
["bitfinex-derivatives","ETHF0:USTF0",1743358227224,6.5312,1817.4,1817.2,3.1187461]
["bitfinex-derivatives","ETHF0:USTF0",1743358227418,3.2078,1817.6,1817.2,2.0177361]
["bitfinex-derivatives","ETHF0:USTF0",1743358227730,5.069,1818.0,1817.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743358228026,6.5775,1818.1,1817.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743358228230,6.5775,1818.1,1817.9,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1743358228432,6.5735,1818.1,1817.9,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1743358228628,6.5735,1818.1,1818.0,0.66225315]
["bitfinex-derivatives","ETHF0:USTF0",1743358228832,6.5735,1818.1,1817.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358228833,2.75147,1817.9,1817.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358229035,1.10083,1817.5,1817.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743358229229,5.081,1817.8,1817.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743358229532,1.10081,1817.6,1817.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743358229729,1.10075,1817.7,1817.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743358229929,8.2888,1817.8,1817.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743358230127,1.10083,1817.5,1817.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743358230330,1.10083,1817.5,1817.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358230530,6.16195,1817.4,1817.2,1.3805361]
["bitfinex-derivatives","ETHF0:USTF0",1743358231143,5.061,1817.4,1817.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358231430,4.30875,1817.3,1817.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358231627,4.30875,1817.3,1816.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743358231628,1.10113,1817.0,1816.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358231835,9.38093,1817.0,1816.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358232027,1.10141,1816.6,1816.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358232223,5.068,1816.6,1816.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358232627,5.068,1816.6,1816.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743358233028,5.056,1816.6,1816.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743358233837,6.15737,1816.6,1816.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743358234037,5.056,1816.6,1816.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743358234731,6.15737,1816.6,1816.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743358235031,9.658,1816.6,1816.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358235230,6.4502,1816.6,1816.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358235536,1.10149,1816.4,1816.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358236030,2.4956,1816.6,1816.3,4.3175661]
["bitfinex-derivatives","ETHF0:USTF0",1743358236235,5.027,1816.5,1816.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743358236435,7.63273,1816.5,1816.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743358236932,5.019,1816.6,1816.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743358237135,5.019,1816.6,1816.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743358237136,5.019,1816.6,1816.4,2.50776]
["bitfinex-derivatives","ETHF0:USTF0",1743358237339,5.019,1816.6,1816.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743358237639,6.5233,1816.6,1816.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743358238036,1.5043,1816.6,1816.4,2.50776]
["bitfinex-derivatives","ETHF0:USTF0",1743358238341,6.5133,1816.6,1816.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743358238647,6.5133,1816.6,1816.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358238648,1.10149,1816.4,1816.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358239037,7.51069,1816.4,1816.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358239835,1.1018,1815.9,1815.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743358240134,5.03,1815.9,1815.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743358240336,5.03,1815.9,1815.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1743358240736,6.13183,1815.9,1815.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1743358240937,7.50403,1815.9,1815.8,0.6561512]
["bitfinex-derivatives","ETHF0:USTF0",1743358241437,6.4022,1815.9,1815.8,0.6561512]
["bitfinex-derivatives","ETHF0:USTF0",1743358241640,7.504,1815.9,1815.8,0.6561512]
["bitfinex-derivatives","ETHF0:USTF0",1743358242338,7.504,1815.9,1815.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743358242638,1.3722,1815.9,1815.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743358242839,4.999,1815.9,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743358243040,4.999,1815.9,1815.8,0.65629062]
["bitfinex-derivatives","ETHF0:USTF0",1743358243239,1.10183,1815.9,1815.8,0.65629062]
["bitfinex-derivatives","ETHF0:USTF0",1743358243441,4.997,1816.0,1815.8,0.65629062]
["bitfinex-derivatives","ETHF0:USTF0",1743358243940,1.1018,1815.9,1815.8,0.65629062]
["bitfinex-derivatives","ETHF0:USTF0",1743358244141,6.09877,1816.0,1815.8,1.75813062]
["bitfinex-derivatives","ETHF0:USTF0",1743358244331,2.50201,1816.1,1815.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743358244534,4.987,1816.0,1815.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743358244730,6.08974,1816.0,1815.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743358244934,1.10174,1816.0,1815.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743358245143,6.08574,1816.0,1815.9,2.08479062]
["bitfinex-derivatives","ETHF0:USTF0",1743358245641,6.07874,1816.0,1815.9,2.08479062]
["bitfinex-derivatives","ETHF0:USTF0",1743358245843,6.07474,1816.0,1815.9,2.08479062]
["bitfinex-derivatives","ETHF0:USTF0",1743358246946,6.07474,1816.0,1815.9,0.65629062]
["bitfinex-derivatives","ETHF0:USTF0",1743358249238,4.973,1816.0,1815.9,0.65629062]
["bitfinex-derivatives","ETHF0:USTF0",1743358249446,6.07474,1816.0,1815.9,0.65629062]
["bitfinex-derivatives","ETHF0:USTF0",1743358254046,6.07474,1816.0,1815.6,2.57100946]
["bitfinex-derivatives","ETHF0:USTF0",1743358254047,1.10192,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358254345,1.10191,1815.8,1815.6,1.11020946]
["bitfinex-derivatives","ETHF0:USTF0",1743358254546,1.4181,1815.7,1815.6,1.11020946]
["bitfinex-derivatives","ETHF0:USTF0",1743358255752,5.96569,1816.1,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743358255947,5.96569,1816.1,1815.9,1.65296]
["bitfinex-derivatives","ETHF0:USTF0",1743358256252,7.38379,1816.1,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743358256446,7.38379,1816.1,1815.9,3.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743358256851,1.10174,1816.0,1815.9,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743358257052,1.4891,1816.0,1815.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743358257247,1.4891,1816.0,1815.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743358257549,1.10169,1816.1,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743358257755,7.44079,1816.1,1816.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743358258548,3.50178,1816.6,1816.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743358258754,1.10155,1816.3,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743358259156,7.43065,1816.3,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743358259360,2.59065,1816.3,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743358259558,4.838,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743358259754,4.838,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358260151,2.48,1816.4,1816.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743358260347,1.1015,1816.4,1816.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743358260654,11.02241915,1817.7,1816.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743358260655,1.3785,1818.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358260854,1.3785,1817.9,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358261047,1.10086,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358261247,1.3785,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358261448,1.3785,1817.4,1817.2,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1743358261659,1.3785,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358262261,6.12295,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358262462,8.9434,1817.3,1816.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743358262664,8.9434,1817.3,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743358262665,3.2078,1817.0,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743358263069,6.4926,1816.9,1816.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743358263256,6.4926,1816.9,1816.6,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743358263458,6.4926,1816.9,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358264462,6.4926,1816.9,1816.6,1.10957946]
["bitfinex-derivatives","ETHF0:USTF0",1743358264661,1.4726,1816.9,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358264853,5.0,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358265362,1.4726,1816.9,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358265569,4.988,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358266655,1.4726,1816.9,1816.7,2.53321]
["bitfinex-derivatives","ETHF0:USTF0",1743358266856,1.4726,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743358267069,6.4446,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743358267370,3.2078,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358267569,8.1758,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358267769,8.1758,1817.2,1817.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743358267967,3.2078,1817.4,1816.7,11.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743358268265,3.2374,1817.6,1817.1,7.21935472]
["bitfinex-derivatives","ETHF0:USTF0",1743358268471,3.2374,1817.6,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743358268678,1.47225946,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743358271366,1.47225946,1817.5,1817.4,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743358271565,0.0296,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743358271767,0.0296,1817.6,1817.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1743358271966,0.0296,1817.6,1817.5,5.67773]
["bitfinex-derivatives","ETHF0:USTF0",1743358272168,0.0296,1817.6,1817.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1743358272371,0.0296,1817.6,1817.5,5.67773]
["bitfinex-derivatives","ETHF0:USTF0",1743358274574,0.0296,1817.6,1817.5,12.93458989]
["bitfinex-derivatives","ETHF0:USTF0",1743358275473,0.0296,1817.6,1817.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1743358275982,0.0296,1817.6,1817.5,6.22813]
["bitfinex-derivatives","ETHF0:USTF0",1743358277771,0.0296,1817.6,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743358277976,0.0296,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743358278163,1.4931,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743358278874,2.59387,1817.6,1817.4,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743358279077,2.59387,1817.6,1817.3,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743358279273,5.94884,1817.5,1817.3,10.83691]
["bitfinex-derivatives","ETHF0:USTF0",1743358279476,1.4635,1817.4,1817.3,10.83691]
["bitfinex-derivatives","ETHF0:USTF0",1743358279773,1.4635,1817.4,1817.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743358279961,4.6713,1817.4,1816.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358280165,1.10109,1817.1,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743358280361,1.4635,1817.0,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743358282576,1.4635,1817.0,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743358283476,2.56466,1817.0,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743358283777,5.77247,1817.0,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358284079,1.10119,1816.9,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358284379,1.10119,1816.9,1816.6,0.55865946]
["bitfinex-derivatives","ETHF0:USTF0",1743358284380,2.48377,1816.8,1816.6,1.10961946]
["bitfinex-derivatives","ETHF0:USTF0",1743358284579,4.809,1816.7,1816.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358284771,6.1915,1816.7,1816.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358285374,7.29281,1816.7,1816.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358285880,1.3825,1816.7,1816.6,1.10962946]
["bitfinex-derivatives","ETHF0:USTF0",1743358287771,1.3825,1816.7,1816.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358288173,2.48381,1816.7,1816.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358289278,1.3825,1816.7,1816.6,1.10962946]
["bitfinex-derivatives","ETHF0:USTF0",1743358290076,4.771,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358290272,4.771,1816.8,1816.7,2.50121]
["bitfinex-derivatives","ETHF0:USTF0",1743358290479,5.87225,1816.8,1816.6,1.10959946]
["bitfinex-derivatives","ETHF0:USTF0",1743358290681,1.4514,1816.7,1816.6,1.10959946]
["bitfinex-derivatives","ETHF0:USTF0",1743358290879,1.4514,1816.7,1816.6,1.10962946]
["bitfinex-derivatives","ETHF0:USTF0",1743358293478,1.4514,1816.7,1816.2,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743358293479,1.10154,1816.4,1816.2,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743358293786,1.3912,1816.3,1816.2,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743358297885,2.49275,1816.3,1816.1,1.10990946]
["bitfinex-derivatives","ETHF0:USTF0",1743358298083,1.3912,1816.3,1816.1,1.10992946]
["bitfinex-derivatives","ETHF0:USTF0",1743358298283,2.4928,1816.3,1816.1,1.10992946]
["bitfinex-derivatives","ETHF0:USTF0",1743358298779,2.49278,1816.3,1816.1,1.10991946]
["bitfinex-derivatives","ETHF0:USTF0",1743358299185,1.3912,1816.3,1816.1,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358299382,1.10161,1816.2,1816.1,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358299581,2.4928,1816.3,1816.1,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358300284,2.4928,1816.3,1816.1,1.10991946]
["bitfinex-derivatives","ETHF0:USTF0",1743358300485,2.49275,1816.3,1816.1,1.10988946]
["bitfinex-derivatives","ETHF0:USTF0",1743358300886,4.599,1816.3,1816.1,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358301188,1.10161,1816.2,1816.1,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358301488,2.61201,1816.2,1816.1,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358301785,1.5104,1816.2,1815.6,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743358301983,7.8968,1816.1,1815.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743358302183,2.48077,1816.0,1815.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743358302686,1.379,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743358302887,2.48074,1816.0,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743358303085,2.48078,1816.0,1815.7,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358303290,2.48078,1816.0,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743358304084,1.379,1816.0,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743358304684,4.662,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743358304889,5.65566705,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743358305495,1.4681,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743358305887,0.00825946,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743358306094,0.8161,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743358307792,0.8161,1816.6,1816.5,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1743358308492,0.8161,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743358310899,0.8161,1816.6,1816.4,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743358311086,0.8161,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358311282,6.52948,1816.6,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743358311488,5.4281,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743358311690,0.8161,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743358311894,5.4231,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743358312089,6.5245,1816.6,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743358312888,6.5245,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743358313491,5.4231,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743358317691,0.8161,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743358317893,0.8161,1816.6,1816.5,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1743358318101,0.00825946,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358318398,5.2374,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743358318596,6.607,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743358319282,2.055,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743358319486,6.597,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743358320689,7.69807,1817.1,1816.9,1.10940946]
["bitfinex-derivatives","ETHF0:USTF0",1743358320891,1.10113,1817.0,1816.9,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358321092,1.4769,1817.0,1816.9,1.10944946]
["bitfinex-derivatives","ETHF0:USTF0",1743358321686,1.4769,1817.0,1816.9,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358321892,2.57803,1817.0,1816.9,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358322293,1.10125,1816.9,1816.4,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743358322493,6.0039,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358323802,6.0039,1816.8,1816.7,4.30911]
["bitfinex-derivatives","ETHF0:USTF0",1743358323989,6.0039,1816.8,1816.7,5.74031]
["bitfinex-derivatives","ETHF0:USTF0",1743358324189,4.527,1816.8,1816.7,5.74031]
["bitfinex-derivatives","ETHF0:USTF0",1743358324395,1.4525,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743358326194,2.55363,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743358326903,1.4525,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743358328403,1.4525,1817.0,1816.9,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743358330210,0.00825946,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358330412,1.42865946,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358331011,2.52968946,1817.2,1817.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743358331417,1.42865946,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358332311,1.42865946,1817.2,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743358332510,1.42865946,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358333117,2.52966946,1817.2,1817.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743358333818,2.52966946,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358334018,2.52966946,1817.2,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743358334220,2.52966946,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358334420,1.42865946,1817.2,1816.9,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743358334616,2.52966946,1817.2,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743358334814,1.42865946,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358335415,1.42865946,1817.2,1817.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743358335714,2.52970946,1817.2,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743358335916,1.1011,1817.1,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743358336120,1.4881,1817.0,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743358336520,5.9071,1817.0,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743358337022,0.00825946,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358337319,4.42125946,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358338818,2.75158,1817.9,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358338819,3.2078,1817.7,1817.1,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1743358339025,4.4356,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743358339919,4.402,1817.9,1817.5,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1743358340219,0.00825946,1817.7,1817.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743358340423,0.00825946,1817.7,1817.6,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743358340626,0.00825946,1817.7,1817.6,5.73607]
["bitfinex-derivatives","ETHF0:USTF0",1743358340820,4.402,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743358341028,4.402,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743358341217,1.5116,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743358341423,5.9056,1818.2,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743358341727,5.9056,1818.2,1817.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743358341924,1.5116,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743358342219,5.90685946,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743358343827,1.51985946,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743358344424,4.72765946,1818.2,1817.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743358344729,1.10075,1817.7,1817.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358344927,1.4539,1817.6,1817.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358345128,1.4539,1817.6,1817.5,1.10908946]
["bitfinex-derivatives","ETHF0:USTF0",1743358345531,1.4539,1817.6,1817.5,2.50318946]
["bitfinex-derivatives","ETHF0:USTF0",1743358346629,1.4539,1817.6,1817.5,1.40235946]
["bitfinex-derivatives","ETHF0:USTF0",1743358346926,2.55467,1817.6,1817.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358347922,1.4539,1817.6,1817.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358348125,2.55467,1817.6,1817.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358348724,5.76247,1817.6,1817.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358349831,2.55467,1817.6,1817.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358350532,5.76247,1817.6,1817.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358351829,5.76247,1817.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358351830,1.10099,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358352127,6.84341,1817.2,1817.0,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743358352335,5.7404,1817.2,1817.0,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1743358352633,5.7404,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358352936,6.84144,1817.2,1817.0,1.10938946]
["bitfinex-derivatives","ETHF0:USTF0",1743358354033,5.7404,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358354533,6.84141,1817.2,1817.0,1.10934946]
["bitfinex-derivatives","ETHF0:USTF0",1743358357028,6.84141,1817.2,1817.0,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358357029,5.7404,1817.2,1817.0,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358357230,8.9482,1817.2,1816.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743358357427,1.10133,1816.7,1816.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743358357728,1.4631,1816.6,1816.5,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1743358357930,1.4631,1816.6,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743358358231,4.294,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358358424,1.10155,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743358358623,3.2078,1816.6,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743358358624,5.7551,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743358358837,6.85671,1816.2,1816.0,13.75948513]
["bitfinex-derivatives","ETHF0:USTF0",1743358359426,6.85671,1816.2,1816.0,12.65779513]
["bitfinex-derivatives","ETHF0:USTF0",1743358359633,5.7551,1816.2,1816.0,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358359829,5.7551,1816.2,1816.0,2.55945946]
["bitfinex-derivatives","ETHF0:USTF0",1743358360337,6.85673,1816.2,1816.0,1.45775946]
["bitfinex-derivatives","ETHF0:USTF0",1743358360534,5.7551,1816.2,1816.0,2.55947946]
["bitfinex-derivatives","ETHF0:USTF0",1743358360729,5.7551,1816.2,1816.0,1.45775946]
["bitfinex-derivatives","ETHF0:USTF0",1743358360937,5.7551,1816.2,1816.0,2.55943946]
["bitfinex-derivatives","ETHF0:USTF0",1743358361233,1.4631,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743358361436,4.275,1816.2,1816.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743358362837,5.37661,1816.2,1816.0,1.45775946]
["bitfinex-derivatives","ETHF0:USTF0",1743358363132,2.56707,1816.1,1816.0,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358363336,3.27777,1816.1,1816.0,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358367337,2.1761,1816.1,1816.0,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358367635,3.27777,1816.1,1816.0,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358379545,1.10188,1815.8,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743358379751,5.595,1815.7,1815.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743358379951,5.595,1815.7,1815.6,2.61758]
["bitfinex-derivatives","ETHF0:USTF0",1743358380849,4.165,1815.7,1815.6,2.61758]
["bitfinex-derivatives","ETHF0:USTF0",1743358381448,1.41066468,1815.7,1815.6,2.61758]
["bitfinex-derivatives","ETHF0:USTF0",1743358384359,2.79186468,1815.7,1815.6,2.61758]
["bitfinex-derivatives","ETHF0:USTF0",1743358384959,4.141,1815.8,1815.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743358385151,4.141,1815.8,1815.7,2.57022]
["bitfinex-derivatives","ETHF0:USTF0",1743358386359,5.24286,1815.8,1815.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743358386560,8.45069,1815.8,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743358386760,1.3812,1815.7,1815.6,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1743358389760,4.141,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743358390061,0.00825946,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743358390454,4.13025946,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743358391057,5.23174946,1816.4,1816.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743358391254,7.33805946,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358391449,1.10169,1816.1,1815.9,2.49936]
["bitfinex-derivatives","ETHF0:USTF0",1743358391654,1.4768,1816.0,1815.9,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743358392259,0.6961,1816.2,1815.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743358392565,4.8111,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743358392755,4.115,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743358393562,1.4634,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743358393755,1.4634,1816.2,1816.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743358393756,6.67303,1816.2,1816.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743358393955,6.67304,1816.2,1816.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743358394166,1.10167,1816.1,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743358394460,1.10167,1816.1,1815.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743358394461,1.4634,1816.0,1815.8,2.47892]
["bitfinex-derivatives","ETHF0:USTF0",1743358394658,4.105,1815.9,1815.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743358394860,1.4634,1815.8,1815.7,2.47899]
["bitfinex-derivatives","ETHF0:USTF0",1743358395061,1.10193,1815.7,1815.5,3.63325584]
["bitfinex-derivatives","ETHF0:USTF0",1743358395256,2.56526,1815.8,1815.6,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743358395461,2.56526,1815.8,1815.6,5.68685]
["bitfinex-derivatives","ETHF0:USTF0",1743358395757,1.4634,1815.8,1815.6,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1743358397961,2.56527,1815.8,1815.6,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1743358399566,1.10192,1815.7,1815.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743358399863,1.4949,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743358400063,1.4949,1815.7,1815.6,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1743358400763,1.4949,1815.7,1815.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743358400966,1.4949,1815.7,1815.6,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1743358402067,1.10198,1815.6,1815.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358402263,8.37778,1815.6,1815.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358402471,9.12438,1815.6,1815.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358403768,8.0224,1815.6,1815.1,1.51650164]
["bitfinex-derivatives","ETHF0:USTF0",1743358404071,1.10217,1815.3,1815.1,0.41426164]
["bitfinex-derivatives","ETHF0:USTF0",1743358404369,5.5109,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743358404671,5.5119,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743358407169,4.061,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743358407566,4.061,1815.2,1815.1,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743358411475,5.4805,1815.2,1815.1,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743358412375,4.061,1815.2,1815.1,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743358412578,0.00825946,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743358412774,0.00825946,1815.3,1815.2,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1743358414672,3.2078,1816.4,1815.3,2.75539]
["bitfinex-derivatives","ETHF0:USTF0",1743358414872,1.371,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358415072,1.10168,1816.1,1815.9,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743358415379,4.5788,1816.0,1815.5,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743358415572,5.19082,1815.9,1815.7,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743358415766,5.19082,1815.9,1815.5,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743358415767,2.47289,1815.8,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358416077,1.10192,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358416278,6.37902,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358416473,5.2771,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358416674,2.0693,1815.7,1815.6,1.11023946]
["bitfinex-derivatives","ETHF0:USTF0",1743358416870,1.371,1815.7,1815.6,1.11023946]
["bitfinex-derivatives","ETHF0:USTF0",1743358417680,1.371,1815.7,1815.6,2.58003946]
["bitfinex-derivatives","ETHF0:USTF0",1743358418980,1.371,1815.7,1815.6,1.11023946]
["bitfinex-derivatives","ETHF0:USTF0",1743358419178,1.371,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358419379,2.47292,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358419580,3.19152,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358422284,2.0896,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358422578,3.19152,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358423381,2.0896,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358423581,3.19152,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358424879,6.39932,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358427184,3.19152,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358430884,2.0896,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358431183,6.1156,1815.7,1815.6,1.11023946]
["bitfinex-derivatives","ETHF0:USTF0",1743358432586,7.21752,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358432786,6.1156,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358432987,7.21752,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358449505,6.41792,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358452417,5.316,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358452713,5.03392,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358452913,6.49552,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358460621,5.3936,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358461620,5.3936,1815.7,1814.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743358461817,3.2078,1815.6,1815.0,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743358462018,1.4966,1815.5,1815.0,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743358462218,3.901,1815.4,1815.0,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743358462815,5.00314,1815.4,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743358463009,5.00314,1815.4,1815.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743358463615,1.10216,1815.3,1815.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743358464518,5.00316,1815.4,1815.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743358465618,1.10216,1815.3,1815.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743358466115,5.00314,1815.4,1815.2,2.54922]
["bitfinex-derivatives","ETHF0:USTF0",1743358466513,3.901,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743358466710,3.901,1815.4,1815.2,2.54918]
["bitfinex-derivatives","ETHF0:USTF0",1743358467620,5.283,1815.4,1815.2,2.54918]
["bitfinex-derivatives","ETHF0:USTF0",1743358468223,6.38511,1815.4,1815.2,2.54918]
["bitfinex-derivatives","ETHF0:USTF0",1743358468721,6.38513,1815.4,1815.2,2.54922]
["bitfinex-derivatives","ETHF0:USTF0",1743358468922,1.10216,1815.3,1815.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743358469122,1.382,1815.3,1815.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743358469515,2.48416,1815.3,1815.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743358469715,1.382,1815.3,1815.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743358470224,1.382,1815.3,1815.2,2.54922]
["bitfinex-derivatives","ETHF0:USTF0",1743358470625,1.382,1815.3,1815.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743358472130,5.00314,1815.4,1815.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743358472331,5.00311,1815.4,1815.2,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1743358472626,3.901,1815.4,1815.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743358473027,5.0031,1815.4,1815.2,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743358473927,5.0031,1815.4,1815.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743358474129,1.4886,1815.3,1815.2,2.54922]
["bitfinex-derivatives","ETHF0:USTF0",1743358474330,1.4886,1815.3,1815.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743358475031,1.4886,1815.3,1815.2,2.54922]
["bitfinex-derivatives","ETHF0:USTF0",1743358480036,3.2078,1815.6,1815.2,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743358480037,4.3098,1815.6,1815.2,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743358480233,1.4513,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743358480440,4.5859,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743358480639,1.4513,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743358480933,5.3063,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743358481236,3.855,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743358481438,4.59415946,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743358481637,0.00825946,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743358482430,1.51535946,1816.0,1815.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743358482931,0.00825946,1816.0,1815.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743358484625,1.39915946,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358484831,1.1018,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358485236,1.3909,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743358485427,1.3909,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358485735,1.10196,1815.7,1815.4,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1743358485940,2.49288,1815.6,1815.4,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1743358486133,3.854,1815.5,1815.4,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1743358486334,5.2449,1815.5,1815.4,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1743358487139,0.70205946,1816.0,1815.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743358487346,1.3909,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743358487827,1.3909,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743358488235,1.3909,1815.9,1815.8,5.77496]
["bitfinex-derivatives","ETHF0:USTF0",1743358488439,1.3909,1815.9,1815.8,2.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743358488635,1.3909,1815.9,1815.8,5.77496]
["bitfinex-derivatives","ETHF0:USTF0",1743358489035,1.3909,1815.9,1815.8,2.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743358492843,1.3909,1815.9,1815.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743358493043,1.3909,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358493244,2.1102,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358494039,2.1102,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743358500346,1.3909,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743358500744,1.3909,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743358501143,1.3909,1815.9,1815.8,5.03616]
["bitfinex-derivatives","ETHF0:USTF0",1743358501941,0.00825946,1816.0,1815.8,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743358502143,0.00825946,1816.0,1815.9,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743358502548,1.378,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743358502740,1.378,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743358502936,1.378,1816.3,1816.2,2.50141]
["bitfinex-derivatives","ETHF0:USTF0",1743358503145,3.853,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743358503448,3.853,1816.4,1816.3,2.50135]
["bitfinex-derivatives","ETHF0:USTF0",1743358503651,3.2078,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743358503652,3.853,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743358503847,3.2078,1817.5,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358504147,0.00825946,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358504345,0.00825946,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358504951,0.00825946,1817.2,1817.1,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1743358505153,4.6109,1817.7,1817.1,6.12206123]
["bitfinex-derivatives","ETHF0:USTF0",1743358505339,1.4781,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358505645,4.6109,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743358506152,0.7579,1817.7,1817.5,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743358506449,1.4971,1817.6,1817.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358506652,2.2525,1817.6,1817.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358507244,2.2525,1817.6,1817.5,1.10908946]
["bitfinex-derivatives","ETHF0:USTF0",1743358507750,2.2525,1817.6,1817.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358508053,2.2525,1817.6,1817.5,1.10908946]
["bitfinex-derivatives","ETHF0:USTF0",1743358508453,2.2525,1817.6,1817.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358508870,2.2525,1817.6,1817.5,2.59388946]
["bitfinex-derivatives","ETHF0:USTF0",1743358509063,1.4971,1817.6,1817.5,2.59388946]
["bitfinex-derivatives","ETHF0:USTF0",1743358511763,4.7049,1817.6,1817.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743358511970,3.2078,1817.1,1816.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743358512157,3.2078,1816.8,1816.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743358512464,1.10119,1816.9,1816.5,1.51488133]
["bitfinex-derivatives","ETHF0:USTF0",1743358512671,1.4896,1816.7,1816.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743358513170,1.4896,1816.7,1816.5,5.68052]
["bitfinex-derivatives","ETHF0:USTF0",1743358513468,0.00825946,1816.8,1816.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743358513661,1.49785946,1816.8,1816.5,5.68051]
["bitfinex-derivatives","ETHF0:USTF0",1743358513858,2.59912946,1816.8,1816.5,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1743358514061,1.10143,1816.5,1816.4,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358514262,4.95143,1816.5,1816.4,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358514467,5.3396,1816.5,1816.4,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358514866,5.3396,1816.5,1816.4,1.37955946]
["bitfinex-derivatives","ETHF0:USTF0",1743358516072,6.44103,1816.5,1816.4,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358516263,5.3396,1816.5,1816.4,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358516471,5.3396,1816.5,1816.4,1.49955946]
["bitfinex-derivatives","ETHF0:USTF0",1743358517273,5.3396,1816.5,1816.4,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358518166,5.3396,1816.5,1816.4,1.44245946]
["bitfinex-derivatives","ETHF0:USTF0",1743358518359,3.21605946,1816.8,1816.4,1.44245946]
["bitfinex-derivatives","ETHF0:USTF0",1743358518360,0.00825946,1816.8,1816.4,1.44245946]
["bitfinex-derivatives","ETHF0:USTF0",1743358518559,2.47823,1816.7,1816.4,1.44245946]
["bitfinex-derivatives","ETHF0:USTF0",1743358518763,1.3769,1816.7,1816.4,2.54390946]
["bitfinex-derivatives","ETHF0:USTF0",1743358518968,1.3769,1816.7,1816.5,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1743358519169,1.3769,1816.7,1816.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743358524075,0.00825946,1816.8,1816.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743358524374,1.48295946,1816.8,1816.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743358524580,1.10133,1816.7,1816.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743358524876,1.4747,1816.6,1816.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743358525073,2.57607,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358525277,3.26377,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358525866,0.00825946,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358526071,1.4747,1817.5,1816.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743358526271,3.26345,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358526473,2.1626,1817.5,1817.1,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743358526672,2.1626,1817.5,1817.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743358526873,1.4747,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358527075,1.4747,1817.5,1817.2,8.70446895]
["bitfinex-derivatives","ETHF0:USTF0",1743358527076,1.48295946,1817.5,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743358527276,1.48295946,1817.5,1817.4,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743358527470,1.48295946,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358528172,1.48295946,1817.5,1817.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743358528880,2.58378946,1817.5,1817.2,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1743358529179,2.58378946,1817.5,1817.2,5.67489]
["bitfinex-derivatives","ETHF0:USTF0",1743358529976,4.69075946,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358530175,4.5405,1817.4,1817.0,4.30891]
["bitfinex-derivatives","ETHF0:USTF0",1743358530383,1.10099,1817.3,1817.0,4.30891]
["bitfinex-derivatives","ETHF0:USTF0",1743358530576,1.4967,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358530775,2.59765,1817.3,1817.1,2.57465]
["bitfinex-derivatives","ETHF0:USTF0",1743358531271,1.10104,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358531580,1.4967,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743358531779,1.4967,1817.1,1816.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743358531780,1.10113,1817.0,1816.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743358532078,1.10113,1817.0,1816.8,5.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743358532279,1.4967,1816.9,1816.8,5.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743358533075,2.59789,1816.9,1816.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743358533278,1.4967,1816.9,1816.6,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1743358533581,1.4967,1816.9,1816.6,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743358533784,1.4967,1816.9,1816.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743358533785,1.10131,1816.7,1816.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743358534182,4.95128,1816.8,1816.6,2.57145]
["bitfinex-derivatives","ETHF0:USTF0",1743358534383,1.4518,1816.7,1816.6,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743358534884,1.4518,1816.7,1816.6,5.77927]
["bitfinex-derivatives","ETHF0:USTF0",1743358535681,1.4518,1816.7,1816.6,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743358535882,1.4518,1816.7,1816.6,5.77927]
["bitfinex-derivatives","ETHF0:USTF0",1743358537487,2.55311,1816.7,1816.6,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743358538277,3.2078,1817.9,1816.6,20.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743358538484,1.4821,1817.8,1817.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743358538677,2.8652,1817.8,1817.6,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743358538886,2.8652,1817.8,1817.5,2.47809]
["bitfinex-derivatives","ETHF0:USTF0",1743358539090,2.8652,1817.8,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743358539487,2.8652,1817.8,1817.6,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743358539879,2.8652,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743358540086,0.00825946,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743358540288,0.00825946,1817.9,1817.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743358540289,1.40785946,1817.9,1817.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743358540488,1.40785946,1817.9,1817.7,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743358540994,1.40785946,1817.9,1817.6,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743358541290,1.10066,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358541593,1.3996,1817.7,1817.6,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1743358542293,1.3996,1817.7,1817.6,5.75305]
["bitfinex-derivatives","ETHF0:USTF0",1743358543092,1.3996,1817.7,1817.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743358543593,1.3996,1817.7,1817.6,5.75307]
["bitfinex-derivatives","ETHF0:USTF0",1743358544289,1.3996,1817.7,1817.5,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358544693,1.1011,1817.1,1816.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743358544894,2.75209,1817.5,1816.9,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743358544895,1.3793,1817.0,1816.9,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743358547198,1.3793,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358547698,1.3793,1817.0,1816.9,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743358547902,2.48043,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358548099,1.3793,1817.0,1816.9,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743358549095,3.855,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358549303,1.3668,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743358549602,1.3668,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743358551494,2.46787,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358552301,1.3668,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358552501,2.46787,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358552700,2.46787,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743358553411,1.3668,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743358553607,2.46787,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358553900,1.10119,1816.9,1816.8,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358554200,1.83645,1817.0,1816.8,1.10947946]
["bitfinex-derivatives","ETHF0:USTF0",1743358554401,5.2608,1816.9,1816.8,1.10947946]
["bitfinex-derivatives","ETHF0:USTF0",1743358554601,3.849,1816.9,1816.8,4.31727946]
["bitfinex-derivatives","ETHF0:USTF0",1743358555898,4.95019,1816.9,1816.8,3.21605946]
["bitfinex-derivatives","ETHF0:USTF0",1743358556300,5.68549,1816.9,1816.8,3.21605946]
["bitfinex-derivatives","ETHF0:USTF0",1743358557603,4.5853,1816.9,1816.8,3.21605946]
["bitfinex-derivatives","ETHF0:USTF0",1743358557902,3.85,1816.9,1816.8,3.21605946]
["bitfinex-derivatives","ETHF0:USTF0",1743358558209,3.85,1816.9,1816.8,4.31730946]
["bitfinex-derivatives","ETHF0:USTF0",1743358558606,6.42169,1816.9,1816.8,4.31730946]
["bitfinex-derivatives","ETHF0:USTF0",1743358558806,6.42169,1816.9,1816.8,3.21605946]
["bitfinex-derivatives","ETHF0:USTF0",1743358560205,6.42169,1816.9,1816.8,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358561799,13.78131,1816.9,1816.4,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1743358562005,1.10143,1816.5,1816.4,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1743358562202,1.10143,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358562711,2.52213,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358563306,1.10149,1816.4,1816.3,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358563501,2.52219,1816.4,1816.3,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358563698,3.21649,1816.4,1816.3,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358563913,2.115,1816.4,1815.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743358564111,1.10174,1816.0,1815.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743358564410,1.10172,1816.1,1815.8,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1743358564710,1.10174,1816.0,1815.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743358564910,2.53444,1816.0,1815.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743358565110,1.4327,1816.0,1815.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743358565409,1.4327,1816.0,1815.9,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743358565811,4.5755,1816.3,1816.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743358566110,1.4327,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358566308,4.6405,1816.2,1815.8,0.00549851]
["bitfinex-derivatives","ETHF0:USTF0",1743358566507,1.1018,1815.9,1815.8,0.00549851]
["bitfinex-derivatives","ETHF0:USTF0",1743358566705,4.9518,1815.9,1815.8,0.00549851]
["bitfinex-derivatives","ETHF0:USTF0",1743358567105,4.9518,1815.9,1815.8,1.40749851]
["bitfinex-derivatives","ETHF0:USTF0",1743358567709,3.85,1815.9,1815.8,1.40749851]
["bitfinex-derivatives","ETHF0:USTF0",1743358567905,5.2615,1815.9,1815.8,2.50935851]
["bitfinex-derivatives","ETHF0:USTF0",1743358568106,5.2615,1815.9,1815.8,5.71715851]
["bitfinex-derivatives","ETHF0:USTF0",1743358569215,6.3633,1815.9,1815.8,1.40749851]
["bitfinex-derivatives","ETHF0:USTF0",1743358569515,5.2615,1815.9,1815.8,2.50935851]
["bitfinex-derivatives","ETHF0:USTF0",1743358569811,5.2615,1815.9,1815.8,5.71715851]
["bitfinex-derivatives","ETHF0:USTF0",1743358570409,3.851,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743358570614,3.851,1816.0,1815.9,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743358570914,4.95269,1816.1,1815.9,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743358572010,2.56244,1816.0,1815.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743358572611,2.56244,1816.0,1815.9,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743358573318,2.56244,1816.0,1815.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743358573620,1.4607,1816.0,1815.9,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743358573816,1.4607,1816.0,1815.8,3.21329851]
["bitfinex-derivatives","ETHF0:USTF0",1743358573817,1.1018,1815.9,1815.8,3.21329851]
["bitfinex-derivatives","ETHF0:USTF0",1743358574019,1.1018,1815.9,1815.8,0.00549851]
["bitfinex-derivatives","ETHF0:USTF0",1743358574513,2.6036,1815.9,1815.8,0.00549851]
["bitfinex-derivatives","ETHF0:USTF0",1743358579117,6.4556,1815.9,1815.8,0.00549851]
["bitfinex-derivatives","ETHF0:USTF0",1743358580111,6.4556,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358580112,2.75465,1815.8,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743358580311,2.75465,1815.8,1815.3,2.51664]
["bitfinex-derivatives","ETHF0:USTF0",1743358580312,4.6834,1815.7,1815.3,2.51664]
["bitfinex-derivatives","ETHF0:USTF0",1743358580515,1.10207,1815.5,1815.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743358580916,2.57767,1815.5,1815.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743358581113,1.10216,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358581318,1.10216,1815.3,1815.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743358582024,1.10213,1815.4,1815.2,5.72449]
["bitfinex-derivatives","ETHF0:USTF0",1743358582318,3.85925946,1815.6,1815.2,5.72449]
["bitfinex-derivatives","ETHF0:USTF0",1743358582319,2.57076,1815.3,1815.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743358583115,2.57076,1815.3,1815.2,5.72452]
["bitfinex-derivatives","ETHF0:USTF0",1743358583320,1.4686,1815.3,1815.2,5.72452]
["bitfinex-derivatives","ETHF0:USTF0",1743358584325,2.57076,1815.3,1815.2,5.72452]
["bitfinex-derivatives","ETHF0:USTF0",1743358585022,2.57076,1815.3,1815.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743358585323,2.57076,1815.3,1815.2,5.72452]
["bitfinex-derivatives","ETHF0:USTF0",1743358585618,1.4686,1815.3,1815.2,5.72452]
["bitfinex-derivatives","ETHF0:USTF0",1743358585814,1.10206,1815.5,1815.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743358586019,4.95406,1815.5,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743358586324,4.95406,1815.5,1815.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743358586818,1.10216,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358588117,1.10216,1815.3,1815.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743358588525,1.84016,1815.3,1815.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743358588726,1.84016,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358589825,1.84016,1815.3,1815.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743358590122,1.84016,1815.3,1815.2,5.74422]
["bitfinex-derivatives","ETHF0:USTF0",1743358590521,1.84016,1815.3,1815.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743358590719,1.84016,1815.3,1815.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743358591316,1.10222,1815.2,1815.0,4.80331273]
["bitfinex-derivatives","ETHF0:USTF0",1743358591523,1.3995,1815.2,1815.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743358591823,2.50175,1815.2,1815.0,7.38241273]
["bitfinex-derivatives","ETHF0:USTF0",1743358592025,2.50175,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743358592418,2.50175,1815.2,1815.0,7.38241273]
["bitfinex-derivatives","ETHF0:USTF0",1743358592819,2.50175,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743358593221,2.50175,1815.2,1815.0,7.38242273]
["bitfinex-derivatives","ETHF0:USTF0",1743358593824,2.50175,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743358594634,1.3995,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743358595831,0.74495946,1815.6,1815.0,8.6264603]
["bitfinex-derivatives","ETHF0:USTF0",1743358596124,0.00825946,1815.6,1815.5,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1743358596322,1.4766,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743358596515,1.4766,1815.8,1815.7,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743358601230,3.86025946,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743358601431,5.33585946,1815.9,1815.8,2.50206]
["bitfinex-derivatives","ETHF0:USTF0",1743358603328,6.43765946,1815.9,1815.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743358604530,5.33585946,1815.9,1815.8,2.50206]
["bitfinex-derivatives","ETHF0:USTF0",1743358605325,1.48385946,1815.9,1815.8,2.50206]
["bitfinex-derivatives","ETHF0:USTF0",1743358606934,2.58565946,1815.9,1815.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743358607128,1.10192,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358607631,4.95292,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358607825,5.69082,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358608928,3.851,1815.7,1815.6,4.31803946]
["bitfinex-derivatives","ETHF0:USTF0",1743358609233,1.4851,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743358609431,1.4851,1815.8,1815.7,2.52552]
["bitfinex-derivatives","ETHF0:USTF0",1743358609732,0.00825946,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743358609930,2.57635946,1815.9,1815.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743358610335,1.47455946,1815.9,1815.8,5.73326]
["bitfinex-derivatives","ETHF0:USTF0",1743358610533,1.47455946,1815.9,1815.8,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743358610726,1.47455946,1815.9,1815.8,5.73326]
["bitfinex-derivatives","ETHF0:USTF0",1743358613031,2.57635946,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358613335,2.57635946,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743358613530,1.47455946,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743358614332,1.47455946,1815.9,1815.6,0.72715946]
["bitfinex-derivatives","ETHF0:USTF0",1743358614333,1.47455946,1815.9,1815.6,3.21605946]
["bitfinex-derivatives","ETHF0:USTF0",1743358614632,1.10192,1815.7,1815.6,1.11023946]
["bitfinex-derivatives","ETHF0:USTF0",1743358614836,1.10192,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358615032,2.48072,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358626646,5.2288,1815.7,1815.6,1.11023946]
["bitfinex-derivatives","ETHF0:USTF0",1743358626949,0.00825946,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743358627144,1.47965946,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743358627443,1.47965946,1815.9,1815.8,2.56046]
["bitfinex-derivatives","ETHF0:USTF0",1743358629447,0.00825946,1815.9,1815.8,2.56046]
["bitfinex-derivatives","ETHF0:USTF0",1743358630942,2.60685946,1815.9,1815.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743358631246,2.60685946,1815.9,1815.6,1.11021946]
["bitfinex-derivatives","ETHF0:USTF0",1743358631247,1.10189,1815.8,1815.6,1.11021946]
["bitfinex-derivatives","ETHF0:USTF0",1743358631445,7.16369,1815.8,1815.6,1.11021946]
["bitfinex-derivatives","ETHF0:USTF0",1743358631643,7.16369,1815.8,1815.6,2.55101946]
["bitfinex-derivatives","ETHF0:USTF0",1743358631940,7.16369,1815.8,1815.7,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743358631941,4.565,1815.8,1815.7,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743358632139,4.565,1815.8,1815.7,5.75052]
["bitfinex-derivatives","ETHF0:USTF0",1743358632839,4.565,1815.8,1815.7,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743358632840,5.66686,1815.8,1815.7,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743358633245,5.66686,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358633641,1.10192,1815.7,1815.6,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358639742,1.10228,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358639942,1.10237,1815.0,1814.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743358640142,0.7169,1815.0,1814.8,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743358640347,0.7169,1815.0,1814.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743358640548,1.81924,1815.0,1814.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743358641346,0.7169,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358641648,1.10259,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358641847,1.10255,1814.7,1814.5,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1743358642046,1.10255,1814.7,1814.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743358642239,4.95151,1814.8,1814.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743358642440,4.95151,1814.8,1814.6,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1743358642648,1.10252,1814.7,1814.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743358643245,4.95151,1814.8,1814.6,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1743358643642,3.849,1814.8,1814.7,5.74682]
["bitfinex-derivatives","ETHF0:USTF0",1743358643846,4.95953946,1815.1,1814.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743358644051,4.95953946,1815.1,1815.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743358645247,3.85725946,1815.1,1815.0,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1743358645450,4.95953946,1815.1,1815.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743358645650,3.85725946,1815.1,1815.0,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1743358646056,4.95953946,1815.1,1815.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743358646851,4.95953946,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358646852,1.10234,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358647050,1.78914,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358647350,2.50894,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358650247,1.10246,1814.8,1814.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743358650451,1.10254,1814.7,1814.5,4.40212257]
["bitfinex-derivatives","ETHF0:USTF0",1743358650650,2.51034,1814.7,1814.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743358651653,2.51034,1814.7,1814.6,2.58168]
["bitfinex-derivatives","ETHF0:USTF0",1743358651855,2.51034,1814.7,1814.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743358652655,1.4066,1815.0,1814.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743358652857,3.849,1814.9,1814.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743358653059,4.9514,1814.9,1814.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743358653254,6.3716,1814.9,1814.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743358658658,0.00825946,1815.1,1814.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743358658854,1.10234,1815.0,1814.9,5.00469]
["bitfinex-derivatives","ETHF0:USTF0",1743358659062,1.11058946,1815.1,1814.9,6.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743358659262,2.50448946,1815.1,1815.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743358661669,1.40215946,1815.1,1815.0,2.58844]
["bitfinex-derivatives","ETHF0:USTF0",1743358662065,2.50443946,1815.1,1815.0,2.58844]
["bitfinex-derivatives","ETHF0:USTF0",1743358662265,2.50443946,1815.1,1815.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743358663275,2.50443946,1815.1,1815.0,2.58844]
["bitfinex-derivatives","ETHF0:USTF0",1743358664771,2.50443946,1815.1,1815.0,5.79624]
["bitfinex-derivatives","ETHF0:USTF0",1743358665163,2.50443946,1815.1,1815.0,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743358668468,2.50443946,1815.1,1814.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743358668674,2.56004,1815.0,1814.9,2.56687]
["bitfinex-derivatives","ETHF0:USTF0",1743358668872,1.4577,1815.0,1814.9,2.56687]
["bitfinex-derivatives","ETHF0:USTF0",1743358669364,2.56004,1815.0,1814.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743358669567,3.26654,1815.0,1814.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743358669974,3.26654,1815.0,1814.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743358670567,3.26654,1815.0,1814.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743358670970,3.26654,1815.0,1814.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743358673677,2.1642,1815.0,1814.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743358675479,3.26654,1815.0,1814.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743358676585,3.26654,1815.0,1814.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743358679189,3.26654,1815.0,1814.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743358680192,3.26654,1815.0,1814.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743358681890,0.00825946,1815.1,1814.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743358681891,0.00825946,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743358682094,2.2107,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743358682286,3.31278,1815.5,1815.3,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1743358682595,1.4326,1815.4,1815.3,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1743358683390,0.00825946,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743358683595,0.00825946,1815.5,1815.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1743358683990,1.44085946,1815.5,1815.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1743358684190,1.44085946,1815.5,1815.3,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1743358684396,2.54291946,1815.5,1815.3,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1743358684892,1.4326,1815.4,1815.3,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1743358688489,0.00825946,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743358688689,1.50155946,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743358688889,0.00825946,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743358689499,1.10169,1816.1,1815.5,2.75508]
["bitfinex-derivatives","ETHF0:USTF0",1743358689791,3.845,1816.0,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743358690198,5.3383,1816.0,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743358690595,1.4933,1816.0,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743358690997,1.4933,1816.0,1815.9,1.65298]
["bitfinex-derivatives","ETHF0:USTF0",1743358691199,1.4933,1816.0,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743358692899,1.4933,1816.0,1815.9,1.52514799]
["bitfinex-derivatives","ETHF0:USTF0",1743358693604,1.4933,1816.0,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743358696002,1.1018,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358696201,3.844,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743358696597,5.3408,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743358698301,1.4968,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743358698603,5.96135,1816.6,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743358698604,3.2078,1816.6,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743358698807,5.2383,1816.5,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743358699203,1.3953,1816.5,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743358700307,2.8146,1816.5,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743358700610,0.00825946,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743358700803,0.00825946,1816.6,1816.5,6.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743358701208,29.84467713,1817.7,1816.7,2.75328]
["bitfinex-derivatives","ETHF0:USTF0",1743358701509,32.2617478,1818.3,1817.6,5.95962]
["bitfinex-derivatives","ETHF0:USTF0",1743358701708,31.5415478,1818.3,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743358702095,27.6995478,1818.3,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743358702299,3.842,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358702500,1.4068,1818.1,1818.0,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358702801,2.0894,1818.1,1818.0,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358703612,4.5894,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358703809,1.10061,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358704009,1.3636,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358704312,1.10081,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358704511,5.2046,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358704702,6.30543,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358705303,3.841,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358705506,5.2046,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358706705,5.2046,1817.4,1817.2,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358707011,1.10095,1817.3,1817.2,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358707209,2.48365,1817.3,1817.2,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358707410,3.16945,1817.3,1817.2,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358712012,2.0685,1817.3,1817.2,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358712209,1.3827,1817.3,1817.2,1.10926946]
["bitfinex-derivatives","ETHF0:USTF0",1743358712410,3.2078,1817.4,1817.2,1.10926946]
["bitfinex-derivatives","ETHF0:USTF0",1743358712717,3.2078,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743358713014,6.34749,1817.4,1817.2,5.73162946]
["bitfinex-derivatives","ETHF0:USTF0",1743358716415,6.34749,1817.4,1817.2,5.73161946]
["bitfinex-derivatives","ETHF0:USTF0",1743358717915,6.34749,1817.4,1817.2,4.63065946]
["bitfinex-derivatives","ETHF0:USTF0",1743358718310,5.2466,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743358718609,6.34749,1817.4,1817.2,5.73162946]
["bitfinex-derivatives","ETHF0:USTF0",1743358718827,7.04289,1817.4,1817.2,5.73162946]
["bitfinex-derivatives","ETHF0:USTF0",1743358719317,1.10095,1817.3,1817.2,5.73162946]
["bitfinex-derivatives","ETHF0:USTF0",1743358719519,1.3799,1817.3,1817.2,5.73162946]
["bitfinex-derivatives","ETHF0:USTF0",1743358722014,3.2078,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743358722224,3.2078,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358722411,1.10862946,1818.3,1818.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743358722721,1.4672,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743358723310,0.00825946,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743358723516,6.66641,1818.8,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743358723517,1.80857,1818.8,1818.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743358723710,1.4672,1818.6,1818.5,4.30797]
["bitfinex-derivatives","ETHF0:USTF0",1743358724116,1.4672,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358724515,1.4672,1818.6,1818.5,5.73312]
["bitfinex-derivatives","ETHF0:USTF0",1743358725207,1.10022,1818.5,1818.4,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358725521,1.1003,1818.4,1818.1,4.30821]
["bitfinex-derivatives","ETHF0:USTF0",1743358725719,1.10038,1818.3,1818.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743358726019,1.5125,1818.2,1818.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743358726720,1.5125,1818.2,1818.0,2.48329]
["bitfinex-derivatives","ETHF0:USTF0",1743358727114,1.5125,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358727318,1.5125,1818.2,1818.1,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1743358727518,1.5125,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358727715,1.5125,1818.2,1818.1,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1743358727916,1.5125,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358728118,5.3495,1818.2,1817.9,3.21605946]
["bitfinex-derivatives","ETHF0:USTF0",1743358728316,1.10049,1818.1,1817.9,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358728516,1.4022,1818.0,1817.9,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358728713,2.50272,1818.0,1817.9,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358734731,1.4022,1818.0,1817.9,1.10883946]
["bitfinex-derivatives","ETHF0:USTF0",1743358735028,1.4022,1818.0,1817.9,2.47933946]
["bitfinex-derivatives","ETHF0:USTF0",1743358735524,1.10052,1818.0,1817.9,4.58655946]
["bitfinex-derivatives","ETHF0:USTF0",1743358735723,2.57242,1818.0,1817.9,4.58655946]
["bitfinex-derivatives","ETHF0:USTF0",1743358737520,2.57242,1818.0,1817.9,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358744329,1.4719,1818.0,1817.9,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358744631,6.40842,1818.0,1817.9,1.10883946]
["bitfinex-derivatives","ETHF0:USTF0",1743358744932,6.40842,1818.0,1817.9,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358745433,6.40842,1818.0,1817.9,1.47425946]
["bitfinex-derivatives","ETHF0:USTF0",1743358746724,6.40842,1818.0,1817.9,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358748128,1.10089,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358748333,1.10095,1817.3,1817.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743358748529,1.3633,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358748843,1.3633,1817.3,1816.9,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1743358749035,1.10106,1817.2,1816.9,5.78209]
["bitfinex-derivatives","ETHF0:USTF0",1743358749230,5.333,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743358749438,5.333,1817.1,1817.0,2.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743358749634,5.333,1817.1,1817.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743358750534,5.333,1817.1,1817.0,2.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743358750734,5.333,1817.1,1817.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743358751733,3.835,1817.1,1817.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743358751934,6.43407,1817.1,1817.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743358752133,6.43407,1817.1,1816.9,3.21605946]
["bitfinex-derivatives","ETHF0:USTF0",1743358752330,5.333,1817.1,1816.9,5.68384946]
["bitfinex-derivatives","ETHF0:USTF0",1743358752529,5.333,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743358752734,5.333,1817.1,1817.0,2.46773]
["bitfinex-derivatives","ETHF0:USTF0",1743358754242,6.43407,1817.1,1817.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743358756346,5.333,1817.1,1817.0,2.46773]
["bitfinex-derivatives","ETHF0:USTF0",1743358756538,0.00825946,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358756737,0.00825946,1817.2,1817.1,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1743358757038,1.10086,1817.5,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743358757239,2.52576,1817.5,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743358757637,1.4249,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743358757939,6.33163,1817.7,1817.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743358758246,1.4249,1817.7,1817.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743358758442,1.4249,1817.7,1817.6,2.47107]
["bitfinex-derivatives","ETHF0:USTF0",1743358759036,3.84425946,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743358759238,5.31715946,1817.8,1817.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743358759639,0.00825946,1817.8,1817.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743358759843,0.00825946,1817.8,1817.7,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743358762339,0.00825946,1817.8,1817.7,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743358762547,0.00825946,1817.8,1817.7,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743358762843,0.00825946,1817.8,1817.7,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743358763044,1.41125946,1817.8,1817.7,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743358763443,1.10079,1817.6,1817.4,5.01246]
["bitfinex-derivatives","ETHF0:USTF0",1743358763636,1.41125946,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358763637,1.10083,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358764747,1.10083,1817.5,1817.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743358765348,1.10081,1817.6,1817.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743358765753,1.10083,1817.5,1817.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743358766144,1.10081,1817.6,1817.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743358766346,1.10081,1817.6,1817.4,5.69827]
["bitfinex-derivatives","ETHF0:USTF0",1743358766846,1.10081,1817.6,1817.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743358767944,1.10081,1817.6,1817.4,5.69827]
["bitfinex-derivatives","ETHF0:USTF0",1743358769843,1.10083,1817.5,1817.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743358770246,1.10081,1817.6,1817.4,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1743358771447,1.10083,1817.5,1817.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743358771852,1.10083,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358772148,2.5,1817.5,1816.9,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358772357,1.10095,1817.3,1817.1,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743358772653,1.10095,1817.3,1817.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743358773448,1.10104,1817.2,1817.0,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1743358773650,1.10105,1817.2,1817.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743358773855,1.10106,1817.2,1817.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743358774250,1.10107,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358774959,1.10103,1817.2,1817.0,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743358775146,1.10103,1817.2,1817.0,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743358776157,1.80319,1817.3,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743358776350,1.80319,1817.3,1817.0,5.81488]
["bitfinex-derivatives","ETHF0:USTF0",1743358776550,1.10102,1817.2,1817.0,5.81488]
["bitfinex-derivatives","ETHF0:USTF0",1743358776946,1.10102,1817.2,1817.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743358777254,1.10102,1817.2,1817.0,5.81492]
["bitfinex-derivatives","ETHF0:USTF0",1743358777449,1.10107,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358777650,4.93507,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358777850,4.93507,1817.1,1817.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743358778048,4.93507,1817.1,1817.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743358779059,4.93512,1817.1,1816.9,1.10944946]
["bitfinex-derivatives","ETHF0:USTF0",1743358779448,4.93512,1817.1,1816.9,2.55564946]
["bitfinex-derivatives","ETHF0:USTF0",1743358780156,1.10113,1817.0,1816.9,1.45445946]
["bitfinex-derivatives","ETHF0:USTF0",1743358780353,1.10113,1817.0,1816.9,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358780563,3.19323,1817.0,1816.9,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358781252,7.34497,1817.0,1816.4,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1743358781452,1.10139,1816.6,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743358781654,1.3803,1816.5,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743358782046,3.834,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358782254,6.31555,1816.8,1816.6,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743358782455,5.22255946,1816.8,1816.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743358783059,6.32380946,1816.8,1816.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743358784558,1.10133,1816.7,1816.5,1.79379]
["bitfinex-derivatives","ETHF0:USTF0",1743358784760,1.4114,1816.6,1816.5,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1743358786261,3.84225946,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358786762,0.00825946,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743358786959,0.00825946,1816.8,1816.7,2.59211]
["bitfinex-derivatives","ETHF0:USTF0",1743358787361,1.41335946,1816.8,1816.7,2.59211]
["bitfinex-derivatives","ETHF0:USTF0",1743358795268,1.41335946,1816.8,1816.7,5.79991]
["bitfinex-derivatives","ETHF0:USTF0",1743358797566,0.00825946,1816.8,1816.7,5.79991]
["bitfinex-derivatives","ETHF0:USTF0",1743358798571,0.7451,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743358798773,1.4844,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743358799169,1.4844,1817.4,1817.3,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1743358801471,0.00825946,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743358801674,0.00825946,1817.5,1817.4,6.40979]
["bitfinex-derivatives","ETHF0:USTF0",1743358802479,0.00825946,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358802679,1.40075946,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358802970,1.40075946,1817.5,1817.4,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743358806480,2.50158946,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358806870,2.50158946,1817.5,1817.4,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743358807076,1.40075946,1817.5,1817.4,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743358807371,2.50158946,1817.5,1817.4,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743358807577,1.40075946,1817.5,1817.4,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743358807877,2.50158946,1817.5,1817.4,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743358808680,1.40075946,1817.5,1817.4,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743358808978,0.00825946,1817.5,1817.4,5.73529]
["bitfinex-derivatives","ETHF0:USTF0",1743358809280,5.2971,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743358810080,1.4661,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743358810283,0.71915946,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743358810779,0.71915946,1818.0,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358810780,2.75147,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358811080,1.1008,1817.6,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743358811273,2.1986,1817.5,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743358812874,2.1986,1817.5,1817.4,2.51647]
["bitfinex-derivatives","ETHF0:USTF0",1743358814083,3.831,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743358814279,0.6889,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743358814486,0.6889,1817.8,1817.7,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743358815088,0.6889,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358815276,1.4549,1817.7,1817.6,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743358815479,1.4549,1817.7,1817.6,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1743358818584,0.6889,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743358818788,2.1983,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743358819787,1.5094,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743358820390,0.00825946,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358820391,0.00825946,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743358820592,2.55697946,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358820886,2.55697946,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743358820887,1.45645946,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743358821287,2.55697946,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743358821489,2.55697946,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358822290,1.10061,1817.9,1817.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743358822584,0.7444,1817.8,1817.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743358822776,1.4427,1817.8,1817.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743358822983,3.97814,1817.8,1817.7,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1743358823187,2.8775,1817.8,1817.7,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1743358825389,0.00825946,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743358825589,1.39475946,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743358826688,2.49527946,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358826894,1.39475946,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743358827094,1.39475946,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743358829392,0.00825946,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743358829593,1.4687,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743358829898,1.10051,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358830095,0.7218,1818.1,1818.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743358830991,0.7218,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743358830992,1.4402,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743358832693,1.4402,1818.1,1818.0,2.57072]
["bitfinex-derivatives","ETHF0:USTF0",1743358833802,1.4402,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743358835295,2.54066,1818.1,1817.9,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1743358835694,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358836298,1.10052,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743358836501,1.10052,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743358837498,6.3687,1818.1,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743358837700,1.10052,1818.0,1817.8,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743358838993,1.10058,1817.9,1817.7,4.30847]
["bitfinex-derivatives","ETHF0:USTF0",1743358839190,1.10064,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358841498,1.10064,1817.8,1817.4,2.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743358841499,1.10082,1817.6,1817.4,2.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743358841695,0.7517,1817.5,1817.4,2.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743358841899,2.1988,1817.5,1817.4,2.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743358842099,3.29963,1817.5,1817.4,2.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743358842603,2.1988,1817.5,1817.3,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743358842905,1.4471,1817.4,1817.3,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743358843104,1.4471,1817.4,1817.3,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743358844394,1.4471,1817.4,1817.3,2.59635]
["bitfinex-derivatives","ETHF0:USTF0",1743358845206,1.4471,1817.4,1817.3,5.80415]
["bitfinex-derivatives","ETHF0:USTF0",1743358848506,2.54799,1817.4,1817.3,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743358848702,2.54799,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358848909,2.54799,1817.4,1817.2,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358848910,1.10095,1817.3,1817.2,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358849098,2.1859,1817.3,1817.2,1.10926946]
["bitfinex-derivatives","ETHF0:USTF0",1743358849998,2.1859,1817.3,1817.2,2.59386946]
["bitfinex-derivatives","ETHF0:USTF0",1743358856709,0.7517,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743358856912,3.2078,1817.9,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743358856913,5.3114,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743358857104,1.4844,1817.6,1817.5,2.50493]
["bitfinex-derivatives","ETHF0:USTF0",1743358858409,0.7047,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743358858616,6.0161,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743358858910,2.1891,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743358860207,2.1891,1817.8,1817.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743358860415,2.1891,1817.8,1817.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743358860615,1.10077,1817.6,1817.4,6.55515]
["bitfinex-derivatives","ETHF0:USTF0",1743358860909,1.4106,1817.5,1817.4,5.81545]
["bitfinex-derivatives","ETHF0:USTF0",1743358861214,3.20183,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358861603,3.20183,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743358861604,2.101,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743358861808,1.4106,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743358863915,2.51143,1817.5,1817.3,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1743358864215,1.4106,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743358864520,1.4106,1817.5,1817.4,2.48649]
["bitfinex-derivatives","ETHF0:USTF0",1743358866518,1.4106,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743358869817,2.51143,1817.5,1817.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743358870207,1.4119,1817.4,1817.3,2.53525]
["bitfinex-derivatives","ETHF0:USTF0",1743358870607,1.10095,1817.3,1817.2,3.21605946]
["bitfinex-derivatives","ETHF0:USTF0",1743358870809,1.81245,1817.3,1817.2,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358871204,3.31045,1817.3,1817.2,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358876219,1.10129,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358876426,4.92629,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358877417,7.03059,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358883024,1.10131,1816.7,1816.6,1.50285946]
["bitfinex-derivatives","ETHF0:USTF0",1743358883211,2.56331,1816.7,1816.6,1.50285946]
["bitfinex-derivatives","ETHF0:USTF0",1743358883418,2.56331,1816.7,1816.6,4.71065946]
["bitfinex-derivatives","ETHF0:USTF0",1743358883931,1.10155,1816.4,1816.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743358884126,1.10155,1816.4,1816.3,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743358884720,1.84635,1816.4,1816.3,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743358885125,1.84635,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358885826,1.84635,1816.4,1816.3,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743358886027,1.84635,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358887823,1.10155,1816.3,1816.2,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358888728,1.79555,1816.3,1816.2,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358889222,1.79555,1816.3,1816.0,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743358889223,0.694,1816.3,1816.0,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743358889421,1.10183,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358889728,1.10183,1815.9,1815.8,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743358890124,1.10183,1815.9,1815.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743358891121,1.10186,1815.8,1815.7,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358891329,1.10186,1815.8,1815.7,1.41005946]
["bitfinex-derivatives","ETHF0:USTF0",1743358891823,1.83176,1815.8,1815.7,1.41005946]
["bitfinex-derivatives","ETHF0:USTF0",1743358897330,1.83176,1815.8,1815.7,0.00825946]
["bitfinex-derivatives","ETHF0:USTF0",1743358898130,1.83176,1815.8,1815.7,1.40895946]
["bitfinex-derivatives","ETHF0:USTF0",1743358899729,0.00825946,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743358899926,3.825,1816.4,1815.8,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743358900226,3.825,1816.4,1816.3,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1743358900430,1.10148,1816.5,1816.3,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1743358900431,4.92648,1816.5,1816.3,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1743358900629,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358901029,1.10149,1816.4,1816.3,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743358901232,3.2078,1817.2,1816.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743358901439,1.4101,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358901627,1.10119,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358902035,5.67325,1817.2,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743358902327,2.75197,1817.6,1817.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743358902328,2.60421,1817.6,1817.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743358902533,2.51091,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358902932,2.51916946,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358906340,1.41835946,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358906831,2.51912946,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358910637,0.00825946,1817.6,1817.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743358912640,1.4241,1817.9,1817.5,6.80863]
["bitfinex-derivatives","ETHF0:USTF0",1743358912837,2.52454,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358913037,2.52454,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358916249,1.10046,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358916439,2.60656,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358916640,0.00825946,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358916943,1.10042,1818.2,1818.0,5.03861]
["bitfinex-derivatives","ETHF0:USTF0",1743358917134,1.51435946,1818.3,1818.0,5.03861]
["bitfinex-derivatives","ETHF0:USTF0",1743358917135,2.61474946,1818.3,1818.0,5.03861]
["bitfinex-derivatives","ETHF0:USTF0",1743358917342,2.61469946,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358917645,1.51435946,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358918149,1.51435946,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743358918647,0.00825946,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743358918841,1.1001,1818.7,1818.4,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743358919145,1.10017,1818.6,1818.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743358919350,2.60627,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358919846,0.00550628,1818.7,1818.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743358920154,1.10564628,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358920352,0.00550628,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358920550,0.00550628,1818.7,1818.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743358920848,1.5026,1819.2,1818.6,12.32568199]
["bitfinex-derivatives","ETHF0:USTF0",1743358921052,1.5026,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358921842,1.5026,1819.2,1819.1,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743358922247,1.81094,1819.5,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743358922446,3.24584,1819.5,1819.3,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743358922647,1.4349,1819.5,1819.3,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743358922855,1.4349,1819.5,1819.4,2.50158]
["bitfinex-derivatives","ETHF0:USTF0",1743358923758,6.31777,1819.8,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743358924054,1.4349,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358924443,2.53439,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358924649,1.09961,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358924848,5.2183,1819.8,1819.5,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743358924849,2.49878,1819.8,1819.5,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743358925050,1.4349,1819.7,1819.6,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743358925245,2.53439,1819.7,1819.6,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743358925752,2.53439,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358928558,1.4349,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358928759,2.53439,1819.7,1819.6,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743358929258,2.74748,1820.6,1819.6,7.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743358929456,1.3743,1820.2,1820.0,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743358929657,1.3743,1820.2,1820.1,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743358929658,2.47349,1820.2,1820.1,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743358929854,1.09917,1820.3,1820.1,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743358930056,0.7358,1820.5,1820.2,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1743358930057,2.47342,1820.4,1820.2,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1743358930357,56.757,1820.8,1820.2,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1743358930358,26.6471978,1822.3,1821.8,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743358930653,1.09802,1822.2,1821.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1743358930858,25.5492478,1822.3,1822.0,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743358930859,17.7930478,1822.3,1822.0,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743358931155,1.3743,1822.9,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358931363,3.2078,1822.3,1822.1,7.04912008]
["bitfinex-derivatives","ETHF0:USTF0",1743358931656,1.3743,1822.2,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358931859,8.23218,1822.8,1822.2,6.32139502]
["bitfinex-derivatives","ETHF0:USTF0",1743358931860,5.488,1822.8,1822.2,6.32139502]
["bitfinex-derivatives","ETHF0:USTF0",1743358932064,6.9531,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358932359,1.4651,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358932557,1.09783,1822.5,1822.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1743358932757,1.09784,1822.5,1822.3,0.66415371]
["bitfinex-derivatives","ETHF0:USTF0",1743358933055,7.2188,1822.9,1822.3,0.66415371]
["bitfinex-derivatives","ETHF0:USTF0",1743358933256,7.2188,1822.9,1822.1,9.51578255]
["bitfinex-derivatives","ETHF0:USTF0",1743358933257,1.4651,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358933554,1.4651,1822.4,1822.0,0.66415371]
["bitfinex-derivatives","ETHF0:USTF0",1743358933752,5.488,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358933953,1.09761,1822.9,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743358934159,6.9531,1822.9,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358934451,1.09775,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358934654,1.09787,1822.4,1822.3,0.66415371]
["bitfinex-derivatives","ETHF0:USTF0",1743358934850,6.9198,1822.5,1821.9,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358935055,1.09805,1822.1,1821.9,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358935258,12.7428,1822.4,1821.9,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358935455,1.09811,1822.0,1821.9,3.7656361]
["bitfinex-derivatives","ETHF0:USTF0",1743358935656,1.09808,1822.1,1821.9,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358935856,1.09811,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358936056,6.58611,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358936362,10.63411,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358936863,5.488,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358937156,6.58611,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358937957,1.09811,1822.0,1821.9,2.5082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358938158,5.51241915,1823.1,1821.9,2.5082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358938159,1.5008,1823.5,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743358938360,1.5008,1823.5,1823.3,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743358938559,1.5008,1823.5,1822.6,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1743358938560,8.6958,1823.4,1823.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358938757,1.09769,1822.7,1822.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743358938960,1.0977,1822.7,1822.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743358939154,1.0977,1822.7,1822.3,11.07184057]
["bitfinex-derivatives","ETHF0:USTF0",1743358939155,6.9888,1822.6,1822.3,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743358939357,3.2078,1822.7,1822.6,7.14794788]
["bitfinex-derivatives","ETHF0:USTF0",1743358939358,5.488,1822.7,1822.6,7.14794788]
["bitfinex-derivatives","ETHF0:USTF0",1743358939556,5.488,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358939760,6.5857,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358939956,2.74332,1823.3,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358939957,3.2078,1823.2,1822.6,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743358940160,2.74199,1824.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358940357,3.2078,1823.4,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358940560,1.0975,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358940956,1.09764,1822.8,1822.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743358941167,11.1812,1822.9,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358941357,1.09777,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358941756,6.58577,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358942262,9.772,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358942459,6.8912,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358942663,7.98904,1822.5,1822.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358942966,6.8912,1822.5,1822.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358943668,7.98901,1822.5,1822.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358944461,6.8912,1822.5,1822.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358944965,7.98901,1822.5,1822.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358945165,6.8912,1822.5,1822.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358945862,7.98901,1822.5,1822.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358947965,7.98901,1822.5,1822.4,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358948166,6.8912,1822.5,1822.4,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358948563,7.98901,1822.5,1822.4,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358948760,0.0082361,1822.7,1822.4,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358948960,6.9572361,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358949171,0.0082361,1822.7,1822.6,4.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743358949374,1.09729,1823.4,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743358949580,1.461,1823.2,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743358949875,1.461,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358950173,2.74261,1823.8,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358950174,4.3,1823.7,1823.3,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743358950471,1.4049,1824.0,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358950472,1.4318,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358950668,1.4318,1823.6,1823.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1743358950873,1.4049,1824.0,1823.5,14.7523946]
["bitfinex-derivatives","ETHF0:USTF0",1743358951064,5.488,1824.0,1823.9,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1743358951368,1.0968,1824.2,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358951679,2.52858,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358951869,1.09694,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358952179,5.488,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358952368,8.0167,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358952575,1.09708,1823.7,1823.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743358952884,1.09716,1823.6,1823.4,3.87282357]
["bitfinex-derivatives","ETHF0:USTF0",1743358953172,5.488,1823.9,1823.4,3.87282357]
["bitfinex-derivatives","ETHF0:USTF0",1743358953374,5.488,1823.8,1823.5,8.66427119]
["bitfinex-derivatives","ETHF0:USTF0",1743358953674,1.09687,1824.1,1823.7,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743358953875,1.09687,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358954072,5.488,1824.0,1823.7,5.71286]
["bitfinex-derivatives","ETHF0:USTF0",1743358954273,5.488,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358954468,1.09687,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358954772,1.09708,1823.7,1823.6,0.66502357]
["bitfinex-derivatives","ETHF0:USTF0",1743358955181,1.09708,1823.7,1823.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358955182,6.58508,1823.7,1823.4,0.66502357]
["bitfinex-derivatives","ETHF0:USTF0",1743358955476,6.58514,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358955674,1.09714,1823.6,1823.5,0.66502357]
["bitfinex-derivatives","ETHF0:USTF0",1743358955878,1.09726,1823.4,1823.3,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358956267,6.58526,1823.4,1823.3,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358956466,8.08856,1823.4,1823.3,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358957672,8.08856,1823.4,1823.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358957877,8.08856,1823.4,1823.3,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358958073,6.9913,1823.4,1823.3,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358958275,8.08856,1823.4,1823.3,3.92378287]
["bitfinex-derivatives","ETHF0:USTF0",1743358958685,8.08856,1823.4,1823.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358958990,1.09748,1823.1,1822.9,1.05667304]
["bitfinex-derivatives","ETHF0:USTF0",1743358959182,1.09748,1823.1,1823.0,3.92022345]
["bitfinex-derivatives","ETHF0:USTF0",1743358959379,1.09748,1823.1,1823.0,1.22029649]
["bitfinex-derivatives","ETHF0:USTF0",1743358959579,6.58548,1823.1,1823.0,4.42809649]
["bitfinex-derivatives","ETHF0:USTF0",1743358960574,5.488,1823.1,1823.0,4.42809649]
["bitfinex-derivatives","ETHF0:USTF0",1743358960774,6.58544,1823.1,1823.0,1.22029649]
["bitfinex-derivatives","ETHF0:USTF0",1743358960982,6.58544,1823.1,1823.0,0.71242345]
["bitfinex-derivatives","ETHF0:USTF0",1743358961376,5.488,1823.1,1823.0,1.22790517]
["bitfinex-derivatives","ETHF0:USTF0",1743358961580,1.09703,1823.8,1823.1,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1743358961784,1.09708,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358962077,5.488,1823.7,1823.6,4.43561339]
["bitfinex-derivatives","ETHF0:USTF0",1743358962476,5.488,1823.7,1823.6,5.80761339]
["bitfinex-derivatives","ETHF0:USTF0",1743358962870,5.488,1823.7,1823.6,14.19427235]
["bitfinex-derivatives","ETHF0:USTF0",1743358963075,5.488,1823.7,1823.6,7.71718448]
["bitfinex-derivatives","ETHF0:USTF0",1743358963283,5.488,1823.7,1823.6,6.90475339]
["bitfinex-derivatives","ETHF0:USTF0",1743358963585,3.2078,1824.2,1823.6,5.80761339]
["bitfinex-derivatives","ETHF0:USTF0",1743358963782,5.488,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358963985,1.09693,1824.0,1823.9,4.43561339]
["bitfinex-derivatives","ETHF0:USTF0",1743358964286,6.58493,1824.0,1823.9,4.43475496]
["bitfinex-derivatives","ETHF0:USTF0",1743358964583,5.488,1824.0,1823.9,5.53171496]
["bitfinex-derivatives","ETHF0:USTF0",1743358964976,5.488,1824.0,1823.9,7.75576538]
["bitfinex-derivatives","ETHF0:USTF0",1743358965178,5.488,1824.0,1823.9,6.93251496]
["bitfinex-derivatives","ETHF0:USTF0",1743358965377,5.94892,1824.8,1823.9,16.17254861]
["bitfinex-derivatives","ETHF0:USTF0",1743358965579,1.09666,1824.4,1824.1,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1743358965774,1.09666,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358965981,1.0966,1824.5,1824.4,0.71290841]
["bitfinex-derivatives","ETHF0:USTF0",1743358966378,1.09682,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358966685,1.09682,1824.2,1824.1,3.72205749]
["bitfinex-derivatives","ETHF0:USTF0",1743358966879,5.488,1824.2,1824.1,7.65984157]
["bitfinex-derivatives","ETHF0:USTF0",1743358967079,5.488,1824.2,1824.1,8.75668157]
["bitfinex-derivatives","ETHF0:USTF0",1743358967283,1.09651,1824.7,1824.1,2.73755725]
["bitfinex-derivatives","ETHF0:USTF0",1743358967582,5.488,1824.6,1824.4,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743358967887,6.58454,1824.6,1824.5,0.51425749]
["bitfinex-derivatives","ETHF0:USTF0",1743358968185,2.74163,1824.5,1824.1,0.51425822]
["bitfinex-derivatives","ETHF0:USTF0",1743358968478,3.2078,1824.2,1823.8,0.51442783]
["bitfinex-derivatives","ETHF0:USTF0",1743358968682,5.95032,1823.9,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358968884,5.8416,1824.1,1823.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743358968885,7.36165,1824.1,1823.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743358969082,4.66550024,1824.0,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358969284,1.09711,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358969682,5.76261024,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358969880,1.09714,1823.6,1823.5,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743358970187,5.76264024,1823.6,1823.5,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743358970387,1.09711,1823.7,1823.5,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743358970588,7.18331024,1823.7,1823.5,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743358970881,6.08620024,1823.7,1823.5,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743358971575,5.76264024,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358971783,1.0972,1823.5,1823.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358972585,7.14950024,1823.5,1823.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358973585,7.14950024,1823.5,1822.8,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1743358973586,4.66550024,1823.4,1822.4,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743358973789,1.09757,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358973994,1.09763,1822.8,1822.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743358974189,1.09763,1822.8,1822.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743358974389,5.76313024,1822.8,1822.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743358974690,4.66550024,1822.8,1822.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743358974879,5.76319024,1822.7,1822.6,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358975084,1.09769,1822.7,1822.6,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743358975280,5.76319024,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358975584,7.19989024,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358977187,9.69989024,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358978490,7.19989024,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358979191,9.69989024,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358979386,7.19989024,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358980094,5.76319024,1822.7,1822.6,0.71830859]
["bitfinex-derivatives","ETHF0:USTF0",1743358980891,5.76319024,1822.7,1822.6,0.71776038]
["bitfinex-derivatives","ETHF0:USTF0",1743358981098,5.76319024,1822.7,1822.6,1.3833664]
["bitfinex-derivatives","ETHF0:USTF0",1743358981696,5.76319024,1822.7,1822.6,1.38314379]
["bitfinex-derivatives","ETHF0:USTF0",1743358982295,5.76319024,1822.7,1822.6,0.67384212]
["bitfinex-derivatives","ETHF0:USTF0",1743358982488,5.76319024,1822.7,1822.6,1.38320949]
["bitfinex-derivatives","ETHF0:USTF0",1743358982686,4.66550024,1822.7,1822.6,4.59100949]
["bitfinex-derivatives","ETHF0:USTF0",1743358982889,5.76319024,1822.7,1822.6,4.59100949]
["bitfinex-derivatives","ETHF0:USTF0",1743358983203,5.76319024,1822.7,1822.6,0.67384212]
["bitfinex-derivatives","ETHF0:USTF0",1743358984001,7.21059024,1822.7,1822.6,0.67384212]
["bitfinex-derivatives","ETHF0:USTF0",1743358985703,10.41839024,1822.7,1822.6,0.67384212]
["bitfinex-derivatives","ETHF0:USTF0",1743358987407,12.91839024,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358987590,1.09801,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743358987795,1.09801,1822.2,1822.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743358988108,1.09801,1822.2,1822.1,2.03834515]
["bitfinex-derivatives","ETHF0:USTF0",1743358989008,4.386,1822.6,1822.1,4.53834515]
["bitfinex-derivatives","ETHF0:USTF0",1743358989205,1.09793,1822.3,1822.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743358989499,1.09793,1822.3,1822.2,2.03834515]
["bitfinex-derivatives","ETHF0:USTF0",1743358990096,5.76343024,1822.3,1822.2,2.03834515]
["bitfinex-derivatives","ETHF0:USTF0",1743358990302,5.76343024,1822.3,1822.2,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743358991000,1.09799,1822.2,1822.1,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743358991198,7.26619024,1822.2,1822.1,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743358991606,1.09805,1822.1,1822.0,0.67348125]
["bitfinex-derivatives","ETHF0:USTF0",1743358991806,7.26625024,1822.1,1822.0,0.67348125]
["bitfinex-derivatives","ETHF0:USTF0",1743358992006,7.26625024,1822.1,1822.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358992403,3.2078,1822.5,1822.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358992601,3.2078,1822.5,1822.0,4.7250361]
["bitfinex-derivatives","ETHF0:USTF0",1743358992602,5.95236,1822.5,1822.0,4.7250361]
["bitfinex-derivatives","ETHF0:USTF0",1743358992800,6.09360024,1822.4,1822.0,4.7250361]
["bitfinex-derivatives","ETHF0:USTF0",1743358992999,1.09805,1822.1,1822.0,4.7250361]
["bitfinex-derivatives","ETHF0:USTF0",1743358993201,1.09805,1822.1,1822.0,1.5172361]
["bitfinex-derivatives","ETHF0:USTF0",1743358993403,5.76355024,1822.1,1822.0,2.18248125]
["bitfinex-derivatives","ETHF0:USTF0",1743358994201,5.76355024,1822.1,1822.0,1.5172361]
["bitfinex-derivatives","ETHF0:USTF0",1743358994703,5.76355024,1822.1,1822.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358995810,5.76355024,1822.1,1822.0,0.67348125]
["bitfinex-derivatives","ETHF0:USTF0",1743358996712,8.97135024,1822.1,1822.0,0.67348125]
["bitfinex-derivatives","ETHF0:USTF0",1743358997010,8.97135024,1822.1,1822.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358997209,5.71975,1822.1,1822.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358997406,10.38525024,1822.1,1822.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743358997907,1.09823,1821.8,1821.7,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743358998308,5.76373024,1821.8,1821.7,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743358998515,7.19823024,1821.8,1821.7,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359000407,4.66550024,1821.8,1821.7,1.37676928]
["bitfinex-derivatives","ETHF0:USTF0",1743359000610,7.08372,1822.4,1821.7,5.68280928]
["bitfinex-derivatives","ETHF0:USTF0",1743359000907,1.09814,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359001116,1.09814,1822.0,1821.9,3.91932413]
["bitfinex-derivatives","ETHF0:USTF0",1743359001301,5.76364024,1822.0,1821.9,3.91932413]
["bitfinex-derivatives","ETHF0:USTF0",1743359001500,10.29269,1822.3,1821.9,3.91932413]
["bitfinex-derivatives","ETHF0:USTF0",1743359001501,3.2078,1822.7,1821.9,12.91168218]
["bitfinex-derivatives","ETHF0:USTF0",1743359001708,4.66550024,1822.6,1822.4,4.30567]
["bitfinex-derivatives","ETHF0:USTF0",1743359001902,4.66550024,1822.6,1822.5,2.14933703]
["bitfinex-derivatives","ETHF0:USTF0",1743359002301,5.76325024,1822.6,1822.5,2.81458218]
["bitfinex-derivatives","ETHF0:USTF0",1743359002506,4.66550024,1822.6,1822.5,2.81458218]
["bitfinex-derivatives","ETHF0:USTF0",1743359003013,4.66550024,1822.6,1822.5,3.32221422]
["bitfinex-derivatives","ETHF0:USTF0",1743359003417,4.66550024,1822.6,1822.5,4.42002422]
["bitfinex-derivatives","ETHF0:USTF0",1743359003603,4.66550024,1822.6,1822.5,4.42044101]
["bitfinex-derivatives","ETHF0:USTF0",1743359004005,4.66550024,1822.6,1822.5,4.42105034]
["bitfinex-derivatives","ETHF0:USTF0",1743359004218,0.0082361,1822.8,1822.6,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743359004403,3.2078,1823.1,1822.8,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743359004404,4.30527,1823.1,1822.8,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743359004609,5.76300024,1823.0,1822.9,2.72489519]
["bitfinex-derivatives","ETHF0:USTF0",1743359004810,5.76300024,1823.0,1822.9,1.37799151]
["bitfinex-derivatives","ETHF0:USTF0",1743359005113,7.19000024,1823.0,1822.9,1.37799151]
["bitfinex-derivatives","ETHF0:USTF0",1743359005515,7.19000024,1823.0,1822.9,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359005716,7.19000024,1823.0,1822.9,1.37796933]
["bitfinex-derivatives","ETHF0:USTF0",1743359007018,4.66550024,1823.0,1822.9,1.37796933]
["bitfinex-derivatives","ETHF0:USTF0",1743359007311,4.66550024,1823.0,1822.9,6.08986933]
["bitfinex-derivatives","ETHF0:USTF0",1743359007518,4.66550024,1823.0,1822.9,6.08922156]
["bitfinex-derivatives","ETHF0:USTF0",1743359008212,5.76300024,1823.0,1822.9,6.08922156]
["bitfinex-derivatives","ETHF0:USTF0",1743359008411,7.23420024,1823.0,1822.9,6.08922156]
["bitfinex-derivatives","ETHF0:USTF0",1743359008709,7.23420024,1823.0,1822.9,1.37732156]
["bitfinex-derivatives","ETHF0:USTF0",1743359009420,7.23420024,1823.0,1822.9,1.37705705]
["bitfinex-derivatives","ETHF0:USTF0",1743359009716,7.23420024,1823.0,1822.9,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359010812,10.44200024,1823.0,1822.9,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359011710,7.23420024,1823.0,1822.9,1.37704277]
["bitfinex-derivatives","ETHF0:USTF0",1743359012811,7.23420024,1823.0,1822.9,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359013617,7.23420024,1823.0,1822.9,1.37681267]
["bitfinex-derivatives","ETHF0:USTF0",1743359013815,5.76300024,1823.0,1822.9,2.83301267]
["bitfinex-derivatives","ETHF0:USTF0",1743359014220,5.76300024,1823.0,1822.9,1.37681267]
["bitfinex-derivatives","ETHF0:USTF0",1743359014521,7.20650024,1823.0,1822.9,1.37681267]
["bitfinex-derivatives","ETHF0:USTF0",1743359014717,7.20650024,1823.0,1822.9,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359015110,7.20650024,1823.0,1822.9,1.37621916]
["bitfinex-derivatives","ETHF0:USTF0",1743359015316,7.20650024,1823.0,1822.9,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359015515,11.51150024,1823.0,1822.9,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359016221,11.51150024,1823.0,1822.9,1.3761036]
["bitfinex-derivatives","ETHF0:USTF0",1743359016917,11.51150024,1823.0,1822.9,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359018719,11.51150024,1823.0,1822.9,1.37576512]
["bitfinex-derivatives","ETHF0:USTF0",1743359019116,7.20650024,1823.0,1822.9,1.37576512]
["bitfinex-derivatives","ETHF0:USTF0",1743359019322,0.0082361,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743359019514,0.0082361,1823.1,1823.0,2.11231997]
["bitfinex-derivatives","ETHF0:USTF0",1743359019714,0.0082361,1823.1,1823.0,2.77756512]
["bitfinex-derivatives","ETHF0:USTF0",1743359020323,0.0082361,1823.1,1823.0,4.58366512]
["bitfinex-derivatives","ETHF0:USTF0",1743359021118,5.77117634,1823.1,1823.0,2.77756512]
["bitfinex-derivatives","ETHF0:USTF0",1743359021314,5.77117634,1823.1,1823.0,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359021727,7.26717634,1823.1,1823.0,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359023628,5.77117634,1823.1,1823.0,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359026322,5.77117634,1823.1,1823.0,1.37612198]
["bitfinex-derivatives","ETHF0:USTF0",1743359027029,0.199,1824.0,1823.0,7.08392198]
["bitfinex-derivatives","ETHF0:USTF0",1743359027218,0.199,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359027520,1.6951,1824.2,1824.0,0.71087683]
["bitfinex-derivatives","ETHF0:USTF0",1743359027728,6.36060024,1824.2,1824.1,3.91867683]
["bitfinex-derivatives","ETHF0:USTF0",1743359028428,6.36060024,1824.2,1824.1,4.58392198]
["bitfinex-derivatives","ETHF0:USTF0",1743359028822,6.36060024,1824.2,1824.1,5.68076198]
["bitfinex-derivatives","ETHF0:USTF0",1743359029235,0.199,1824.2,1824.1,5.68076198]
["bitfinex-derivatives","ETHF0:USTF0",1743359029424,0.199,1824.2,1824.1,5.67876181]
["bitfinex-derivatives","ETHF0:USTF0",1743359030230,0.199,1824.2,1824.1,7.70166181]
["bitfinex-derivatives","ETHF0:USTF0",1743359031219,4.86450024,1824.2,1824.1,5.13072181]
["bitfinex-derivatives","ETHF0:USTF0",1743359031423,7.44128024,1824.2,1824.1,4.58162154]
["bitfinex-derivatives","ETHF0:USTF0",1743359031619,1.679,1824.2,1824.1,4.58162154]
["bitfinex-derivatives","ETHF0:USTF0",1743359032129,6.34450024,1824.2,1824.1,5.29274515]
["bitfinex-derivatives","ETHF0:USTF0",1743359032524,6.34450024,1824.2,1824.1,3.87304515]
["bitfinex-derivatives","ETHF0:USTF0",1743359032726,7.44128024,1824.2,1824.1,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359033025,3.2078,1826.1,1824.3,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743359033217,3.2078,1825.8,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359033422,1.421,1826.0,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359033423,1.09624,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359033831,8.96954024,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359034043,8.96954024,1825.1,1824.7,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359034044,9.29430024,1825.1,1824.7,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359034233,8.96960024,1825.0,1824.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359034534,10.39060024,1825.0,1824.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359034725,1.09654,1824.6,1824.5,3.87304515]
["bitfinex-derivatives","ETHF0:USTF0",1743359034930,8.96984024,1824.6,1824.5,3.87304515]
["bitfinex-derivatives","ETHF0:USTF0",1743359035129,7.87330024,1824.6,1824.5,3.87304515]
["bitfinex-derivatives","ETHF0:USTF0",1743359035525,7.87330024,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359035730,8.96984024,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359035934,1.0966,1824.5,1824.4,0.67348125]
["bitfinex-derivatives","ETHF0:USTF0",1743359036230,9.68010024,1824.5,1824.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359036430,1.09672,1824.3,1824.2,0.66524515]
["bitfinex-derivatives","ETHF0:USTF0",1743359036933,1.09678,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359037128,8.97014024,1824.1,1824.0,0.17528125]
["bitfinex-derivatives","ETHF0:USTF0",1743359037330,1.09702,1823.8,1823.5,3.91359653]
["bitfinex-derivatives","ETHF0:USTF0",1743359037531,1.09705,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359037834,8.97042024,1823.7,1823.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359038135,7.87330024,1823.7,1823.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359038327,7.87330024,1823.6,1823.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359038523,7.87330024,1823.7,1823.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359038928,7.87330024,1823.6,1823.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359039229,7.87330024,1823.7,1823.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359039534,1.09697,1823.9,1823.5,5.33563263]
["bitfinex-derivatives","ETHF0:USTF0",1743359039729,1.09696,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359039930,7.87330024,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359040433,8.97032024,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359040637,10.35122024,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359041837,14.76222024,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359042240,9.25420024,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359043133,9.25420024,1823.8,1823.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359043435,1.09714,1823.6,1823.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359043837,12.86364024,1823.6,1823.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359044044,1.09732,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359044644,8.97062024,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359044840,8.97062024,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359044841,1.0975,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359045136,11.08110024,1823.2,1822.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359045339,2.57086,1822.9,1822.8,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359045944,10.44416024,1822.9,1822.8,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359046340,10.44416024,1822.9,1822.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359046539,1.09769,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359046741,5.49369,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359046941,13.36699024,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359047142,14.84029024,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359047848,1.09775,1822.6,1822.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359048047,10.40145024,1822.6,1822.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359051144,9.30370024,1822.6,1822.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359051340,3.2160361,1823.1,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743359051341,4.369,1823.0,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743359051543,13.71300024,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359051747,8.97086024,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359051943,10.44156024,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359052546,1.09769,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359052748,5.46369,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359052948,13.33699024,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359053142,14.80769024,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359053744,13.71000024,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359053949,14.80769024,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359054151,14.79869024,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359056041,10.44169024,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359056240,14.78269024,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359057252,13.68500024,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359057449,14.78269024,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359057750,13.68500024,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359057951,13.68500024,1822.7,1822.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743359058353,14.78269024,1822.7,1822.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743359061755,10.44169024,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359062049,1.09775,1822.6,1822.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359062251,10.35705024,1822.6,1822.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359064652,10.35705024,1822.6,1822.5,5.24411366]
["bitfinex-derivatives","ETHF0:USTF0",1743359065052,10.35705024,1822.6,1822.5,5.97522524]
["bitfinex-derivatives","ETHF0:USTF0",1743359066250,10.35705024,1822.6,1822.5,7.14500377]
["bitfinex-derivatives","ETHF0:USTF0",1743359066452,10.35705024,1822.6,1822.5,5.97522524]
["bitfinex-derivatives","ETHF0:USTF0",1743359066760,10.35705024,1822.6,1822.5,7.14500377]
["bitfinex-derivatives","ETHF0:USTF0",1743359066960,10.35705024,1822.6,1822.5,5.97522524]
["bitfinex-derivatives","ETHF0:USTF0",1743359067160,10.35705024,1822.6,1822.5,7.14500377]
["bitfinex-derivatives","ETHF0:USTF0",1743359068458,10.35705024,1822.6,1822.5,5.77430377]
["bitfinex-derivatives","ETHF0:USTF0",1743359069054,10.35705024,1822.6,1822.5,4.60452524]
["bitfinex-derivatives","ETHF0:USTF0",1743359070059,2.74452,1822.5,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359070253,1.09799,1822.2,1822.1,1.91164992]
["bitfinex-derivatives","ETHF0:USTF0",1743359070563,1.09801,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359070859,1.09801,1822.2,1822.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743359070860,2.99591874,1822.2,1822.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743359071060,2.47881,1822.2,1822.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743359071364,4.37671874,1822.2,1822.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743359071663,8.63871874,1822.2,1822.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743359072559,4.37671874,1822.2,1822.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743359075562,1.09805,1822.1,1822.0,3.21329074]
["bitfinex-derivatives","ETHF0:USTF0",1743359075768,4.39895874,1822.1,1822.0,3.21329074]
["bitfinex-derivatives","ETHF0:USTF0",1743359076356,4.39895874,1822.1,1822.0,0.00549074]
["bitfinex-derivatives","ETHF0:USTF0",1743359076964,5.09335874,1822.1,1822.0,0.00549074]
["bitfinex-derivatives","ETHF0:USTF0",1743359078163,1.09835,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359078467,1.09841,1821.5,1821.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743359078664,1.09847,1821.4,1821.3,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743359078865,2.99637874,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359079273,1.09853,1821.3,1821.2,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743359079470,3.38730874,1821.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359079677,1.09865,1821.1,1821.0,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743359080071,2.58805,1821.1,1821.0,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743359080671,4.48595874,1821.1,1821.0,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743359081272,1.09871,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359081475,4.41341874,1821.0,1820.9,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743359082078,4.41341874,1821.0,1820.9,5.81380443]
["bitfinex-derivatives","ETHF0:USTF0",1743359082280,1.89790874,1821.0,1820.9,5.81380443]
["bitfinex-derivatives","ETHF0:USTF0",1743359082881,1.09868,1821.1,1820.9,6.47271291]
["bitfinex-derivatives","ETHF0:USTF0",1743359083079,1.09868,1821.1,1821.0,0.73043004]
["bitfinex-derivatives","ETHF0:USTF0",1743359083271,1.09868,1821.1,1821.0,2.09273004]
["bitfinex-derivatives","ETHF0:USTF0",1743359083471,1.09868,1821.1,1821.0,2.75163852]
["bitfinex-derivatives","ETHF0:USTF0",1743359083687,2.99658874,1821.1,1821.0,1.38933852]
["bitfinex-derivatives","ETHF0:USTF0",1743359083883,4.40268874,1821.1,1821.0,1.38933852]
["bitfinex-derivatives","ETHF0:USTF0",1743359086187,4.40268874,1821.1,1821.0,1.38786029]
["bitfinex-derivatives","ETHF0:USTF0",1743359086485,4.40268874,1821.1,1821.0,1.38784521]
["bitfinex-derivatives","ETHF0:USTF0",1743359086683,3.30400874,1821.1,1821.0,1.38784521]
["bitfinex-derivatives","ETHF0:USTF0",1743359086985,2.46659,1821.4,1821.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743359087285,1.89790874,1821.3,1821.2,5.39383673]
["bitfinex-derivatives","ETHF0:USTF0",1743359087589,3.26600874,1821.4,1821.2,7.15133521]
["bitfinex-derivatives","ETHF0:USTF0",1743359087785,4.36447874,1821.4,1821.3,0.72893673]
["bitfinex-derivatives","ETHF0:USTF0",1743359088282,4.36447874,1821.4,1821.3,1.38784521]
["bitfinex-derivatives","ETHF0:USTF0",1743359090279,4.36447874,1821.4,1821.3,1.3874454]
["bitfinex-derivatives","ETHF0:USTF0",1743359092288,8.53447874,1821.4,1821.3,1.38770225]
["bitfinex-derivatives","ETHF0:USTF0",1743359094881,9.28697874,1821.4,1821.3,1.38770225]
["bitfinex-derivatives","ETHF0:USTF0",1743359098295,9.28697874,1821.4,1821.3,1.38940399]
["bitfinex-derivatives","ETHF0:USTF0",1743359098589,9.28697874,1821.4,1821.3,1.38941898]
["bitfinex-derivatives","ETHF0:USTF0",1743359099586,9.28697874,1821.4,1821.3,1.38975194]
["bitfinex-derivatives","ETHF0:USTF0",1743359100187,9.28697874,1821.4,1821.3,1.38992816]
["bitfinex-derivatives","ETHF0:USTF0",1743359101694,9.28697874,1821.4,1821.3,1.39016558]
["bitfinex-derivatives","ETHF0:USTF0",1743359103097,8.53447874,1821.4,1821.3,1.39016558]
["bitfinex-derivatives","ETHF0:USTF0",1743359105497,8.53447874,1821.4,1821.3,0.65890848]
["bitfinex-derivatives","ETHF0:USTF0",1743359105700,8.53447874,1821.4,1821.3,1.39189988]
["bitfinex-derivatives","ETHF0:USTF0",1743359106402,8.53447874,1821.4,1821.3,1.90740878]
["bitfinex-derivatives","ETHF0:USTF0",1743359107494,8.53447874,1821.4,1821.3,1.39189988]
["bitfinex-derivatives","ETHF0:USTF0",1743359107696,8.53447874,1821.4,1821.3,1.90768367]
["bitfinex-derivatives","ETHF0:USTF0",1743359109507,8.53447874,1821.4,1821.3,1.17469227]
["bitfinex-derivatives","ETHF0:USTF0",1743359109705,8.53447874,1821.4,1821.3,1.90935746]
["bitfinex-derivatives","ETHF0:USTF0",1743359111509,8.53447874,1821.4,1821.3,1.39357367]
["bitfinex-derivatives","ETHF0:USTF0",1743359111713,8.53447874,1821.4,1821.3,1.9097207]
["bitfinex-derivatives","ETHF0:USTF0",1743359113609,8.53447874,1821.4,1821.3,1.90957863]
["bitfinex-derivatives","ETHF0:USTF0",1743359114806,8.53447874,1821.4,1821.3,1.90965441]
["bitfinex-derivatives","ETHF0:USTF0",1743359116211,8.53447874,1821.4,1821.3,1.39357367]
["bitfinex-derivatives","ETHF0:USTF0",1743359117704,11.74227874,1821.4,1821.3,1.39357367]
["bitfinex-derivatives","ETHF0:USTF0",1743359117904,12.42517874,1821.4,1821.3,1.39357367]
["bitfinex-derivatives","ETHF0:USTF0",1743359118102,14.92517874,1821.4,1821.3,1.39357367]
["bitfinex-derivatives","ETHF0:USTF0",1743359118307,1.09871,1821.0,1820.9,0.51649709]
["bitfinex-derivatives","ETHF0:USTF0",1743359118508,5.13171,1821.0,1820.9,1.25131575]
["bitfinex-derivatives","ETHF0:USTF0",1743359118709,7.02961874,1821.0,1820.9,1.25131575]
["bitfinex-derivatives","ETHF0:USTF0",1743359119205,10.23741874,1821.0,1820.9,0.73481866]
["bitfinex-derivatives","ETHF0:USTF0",1743359119404,12.73741874,1821.0,1820.9,0.73481866]
["bitfinex-derivatives","ETHF0:USTF0",1743359119610,1.09895,1820.6,1820.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743359119812,5.13095,1820.6,1820.5,2.75279422]
["bitfinex-derivatives","ETHF0:USTF0",1743359120009,7.02885874,1820.6,1820.5,2.75279422]
["bitfinex-derivatives","ETHF0:USTF0",1743359121614,7.02885874,1820.6,1820.5,2.75096478]
["bitfinex-derivatives","ETHF0:USTF0",1743359121813,7.02885874,1820.6,1820.5,1.24926478]
["bitfinex-derivatives","ETHF0:USTF0",1743359122115,7.02885874,1820.6,1820.5,0.73368646]
["bitfinex-derivatives","ETHF0:USTF0",1743359123414,7.02885874,1820.6,1820.3,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743359123415,1.09907,1820.4,1820.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743359123611,1.09907,1820.4,1820.3,1.47739015]
["bitfinex-derivatives","ETHF0:USTF0",1743359123811,2.99697874,1820.4,1820.3,1.47739015]
["bitfinex-derivatives","ETHF0:USTF0",1743359124011,4.37807874,1820.4,1820.3,1.47739015]
["bitfinex-derivatives","ETHF0:USTF0",1743359125316,4.37807874,1820.4,1820.3,0.73319015]
["bitfinex-derivatives","ETHF0:USTF0",1743359127111,7.58587874,1820.4,1820.3,0.73319015]
["bitfinex-derivatives","ETHF0:USTF0",1743359127310,1.09919,1820.2,1820.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743359127519,1.09925,1820.1,1820.0,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743359127824,4.41845874,1820.1,1820.0,3.93977949]
["bitfinex-derivatives","ETHF0:USTF0",1743359128022,4.41845874,1820.1,1820.0,0.73197949]
["bitfinex-derivatives","ETHF0:USTF0",1743359128217,1.09931,1820.0,1819.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743359128516,1.09931,1820.0,1819.9,2.1125434]
["bitfinex-derivatives","ETHF0:USTF0",1743359128517,4.41851874,1820.0,1819.9,2.1125434]
["bitfinex-derivatives","ETHF0:USTF0",1743359129316,1.09937,1819.9,1819.8,0.7316434]
["bitfinex-derivatives","ETHF0:USTF0",1743359129512,8.45187874,1819.9,1819.8,2.0962434]
["bitfinex-derivatives","ETHF0:USTF0",1743359129907,1.89790874,1819.9,1819.8,2.0962434]
["bitfinex-derivatives","ETHF0:USTF0",1743359130113,1.09937,1819.9,1819.8,2.0962434]
["bitfinex-derivatives","ETHF0:USTF0",1743359130519,1.09937,1819.9,1819.8,2.75157136]
["bitfinex-derivatives","ETHF0:USTF0",1743359132122,2.99727874,1819.9,1819.8,2.75157136]
["bitfinex-derivatives","ETHF0:USTF0",1743359132621,1.09932,1820.0,1819.8,2.75157136]
["bitfinex-derivatives","ETHF0:USTF0",1743359132820,1.09932,1820.0,1819.9,5.4415434]
["bitfinex-derivatives","ETHF0:USTF0",1743359133022,1.09932,1820.0,1819.9,6.09687136]
["bitfinex-derivatives","ETHF0:USTF0",1743359134918,2.99722874,1820.0,1819.9,6.09687136]
["bitfinex-derivatives","ETHF0:USTF0",1743359137320,2.99722874,1820.0,1819.9,2.88907136]
["bitfinex-derivatives","ETHF0:USTF0",1743359137524,2.99722874,1820.0,1819.9,6.09598522]
["bitfinex-derivatives","ETHF0:USTF0",1743359139127,2.99722874,1820.0,1819.9,5.36522796]
["bitfinex-derivatives","ETHF0:USTF0",1743359139327,2.99722874,1820.0,1819.9,6.09598522]
["bitfinex-derivatives","ETHF0:USTF0",1743359139624,2.99722874,1820.0,1819.9,3.86312796]
["bitfinex-derivatives","ETHF0:USTF0",1743359139830,2.99722874,1820.0,1819.9,4.59388522]
["bitfinex-derivatives","ETHF0:USTF0",1743359141429,2.99722874,1820.0,1819.9,4.59453821]
["bitfinex-derivatives","ETHF0:USTF0",1743359142930,2.99722874,1820.0,1819.9,1.38673821]
["bitfinex-derivatives","ETHF0:USTF0",1743359145022,1.89790874,1820.0,1819.9,2.81303821]
["bitfinex-derivatives","ETHF0:USTF0",1743359145325,1.09915,1820.3,1819.9,4.58162796]
["bitfinex-derivatives","ETHF0:USTF0",1743359145526,1.89790874,1820.2,1820.0,2.34666405]
["bitfinex-derivatives","ETHF0:USTF0",1743359145831,0.76240874,1820.2,1820.1,6.98053329]
["bitfinex-derivatives","ETHF0:USTF0",1743359146029,0.76240874,1820.2,1820.1,5.36656221]
["bitfinex-derivatives","ETHF0:USTF0",1743359146231,1.3761361,1820.5,1820.1,6.53732069]
["bitfinex-derivatives","ETHF0:USTF0",1743359146424,1.3761361,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359146425,1.86147874,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359146624,1.86147874,1820.4,1820.3,4.45569273]
["bitfinex-derivatives","ETHF0:USTF0",1743359146821,0.0082361,1820.5,1820.3,6.21013069]
["bitfinex-derivatives","ETHF0:USTF0",1743359147026,1.1072461,1820.5,1820.4,2.67419273]
["bitfinex-derivatives","ETHF0:USTF0",1743359147227,1.1072461,1820.5,1820.4,2.67477318]
["bitfinex-derivatives","ETHF0:USTF0",1743359147427,1.1072461,1820.5,1820.4,3.33010114]
["bitfinex-derivatives","ETHF0:USTF0",1743359147632,1.1072461,1820.5,1820.4,3.32990032]
["bitfinex-derivatives","ETHF0:USTF0",1743359148935,1.1072461,1820.5,1820.4,4.02380032]
["bitfinex-derivatives","ETHF0:USTF0",1743359149330,1.86965484,1820.5,1820.4,4.02396226]
["bitfinex-derivatives","ETHF0:USTF0",1743359149527,1.86965484,1820.5,1820.4,3.33064222]
["bitfinex-derivatives","ETHF0:USTF0",1743359150734,0.77064484,1820.5,1820.4,4.02524222]
["bitfinex-derivatives","ETHF0:USTF0",1743359151736,2.21054484,1820.5,1820.4,4.02472358]
["bitfinex-derivatives","ETHF0:USTF0",1743359151936,3.30955484,1820.5,1820.4,4.02472358]
["bitfinex-derivatives","ETHF0:USTF0",1743359152427,0.77064484,1820.5,1820.4,5.12379358]
["bitfinex-derivatives","ETHF0:USTF0",1743359154530,0.77064484,1820.5,1820.4,4.02472358]
["bitfinex-derivatives","ETHF0:USTF0",1743359154734,0.77064484,1820.5,1820.4,5.12379358]
["bitfinex-derivatives","ETHF0:USTF0",1743359155135,0.0082361,1820.5,1820.4,5.12379358]
["bitfinex-derivatives","ETHF0:USTF0",1743359155537,0.0082361,1820.5,1820.4,5.12200534]
["bitfinex-derivatives","ETHF0:USTF0",1743359155931,0.0082361,1820.5,1820.4,5.67160534]
["bitfinex-derivatives","ETHF0:USTF0",1743359156136,0.0082361,1820.5,1820.4,5.12200534]
["bitfinex-derivatives","ETHF0:USTF0",1743359156531,0.0082361,1820.5,1820.4,5.67160534]
["bitfinex-derivatives","ETHF0:USTF0",1743359156728,0.6931,1821.2,1820.6,2.74735]
["bitfinex-derivatives","ETHF0:USTF0",1743359156931,0.6931,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359156932,3.19879,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359157237,3.19879,1821.2,1821.1,0.73218737]
["bitfinex-derivatives","ETHF0:USTF0",1743359157537,1.09871,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359157738,1.09871,1821.0,1820.9,3.93941009]
["bitfinex-derivatives","ETHF0:USTF0",1743359157937,1.86111874,1821.0,1820.9,3.93941009]
["bitfinex-derivatives","ETHF0:USTF0",1743359158140,3.26821874,1821.0,1820.9,4.59534127]
["bitfinex-derivatives","ETHF0:USTF0",1743359159440,3.26821874,1821.0,1820.9,3.86373118]
["bitfinex-derivatives","ETHF0:USTF0",1743359159739,3.26821874,1821.0,1820.9,4.59516028]
["bitfinex-derivatives","ETHF0:USTF0",1743359160737,3.26821874,1821.0,1820.9,0.64769508]
["bitfinex-derivatives","ETHF0:USTF0",1743359161535,3.26821874,1821.0,1820.9,1.37927448]
["bitfinex-derivatives","ETHF0:USTF0",1743359161738,3.26821874,1821.0,1820.9,0.7315794]
["bitfinex-derivatives","ETHF0:USTF0",1743359162639,3.26821874,1821.0,1820.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359162640,1.09877,1820.9,1820.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359162938,3.35107874,1820.9,1820.8,0.73982738]
["bitfinex-derivatives","ETHF0:USTF0",1743359163932,3.35107874,1820.9,1820.8,3.94762738]
["bitfinex-derivatives","ETHF0:USTF0",1743359164138,3.35107874,1820.9,1820.8,0.73982738]
["bitfinex-derivatives","ETHF0:USTF0",1743359167452,2.58867,1820.9,1820.8,3.94762738]
["bitfinex-derivatives","ETHF0:USTF0",1743359168442,1.1069061,1821.1,1820.8,5.5603564]
["bitfinex-derivatives","ETHF0:USTF0",1743359168643,3.28661484,1821.1,1820.9,3.4199903]
["bitfinex-derivatives","ETHF0:USTF0",1743359168847,3.28661484,1821.1,1821.0,0.73159128]
["bitfinex-derivatives","ETHF0:USTF0",1743359169047,3.28661484,1821.1,1821.0,2.22619128]
["bitfinex-derivatives","ETHF0:USTF0",1743359169943,3.28661484,1821.1,1821.0,5.43399128]
["bitfinex-derivatives","ETHF0:USTF0",1743359170742,6.62707,1821.5,1821.0,5.43399128]
["bitfinex-derivatives","ETHF0:USTF0",1743359170948,1.09853,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359171147,1.09853,1821.3,1821.2,3.93939128]
["bitfinex-derivatives","ETHF0:USTF0",1743359171351,3.36583874,1821.3,1821.2,3.93939128]
["bitfinex-derivatives","ETHF0:USTF0",1743359171950,3.36583874,1821.3,1821.2,5.34359128]
["bitfinex-derivatives","ETHF0:USTF0",1743359172250,0.0082361,1821.4,1821.2,5.85735392]
["bitfinex-derivatives","ETHF0:USTF0",1743359172454,0.0082361,1821.4,1821.3,1.24535392]
["bitfinex-derivatives","ETHF0:USTF0",1743359172747,0.0082361,1821.4,1821.3,1.90074034]
["bitfinex-derivatives","ETHF0:USTF0",1743359172949,0.0082361,1821.4,1821.3,2.99927034]
["bitfinex-derivatives","ETHF0:USTF0",1743359175050,1.396,1821.7,1821.3,3.96565945]
["bitfinex-derivatives","ETHF0:USTF0",1743359175246,1.09842,1821.5,1821.4,2.66043255]
["bitfinex-derivatives","ETHF0:USTF0",1743359175455,1.09842,1821.5,1821.4,6.52364034]
["bitfinex-derivatives","ETHF0:USTF0",1743359175850,1.09839,1821.6,1821.4,19.64026555]
["bitfinex-derivatives","ETHF0:USTF0",1743359176053,1.09839,1821.6,1821.5,2.50323255]
["bitfinex-derivatives","ETHF0:USTF0",1743359176054,0.0082361,1821.6,1821.5,2.50323255]
["bitfinex-derivatives","ETHF0:USTF0",1743359176254,0.0082361,1821.6,1821.5,3.36873255]
["bitfinex-derivatives","ETHF0:USTF0",1743359176454,0.0082361,1821.6,1821.5,5.67215034]
["bitfinex-derivatives","ETHF0:USTF0",1743359176658,0.0082361,1821.6,1821.5,8.17215034]
["bitfinex-derivatives","ETHF0:USTF0",1743359176858,1.4413,1822.0,1821.5,12.78956192]
["bitfinex-derivatives","ETHF0:USTF0",1743359177054,1.09809,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359177256,0.76240874,1822.4,1822.0,2.145631]
["bitfinex-derivatives","ETHF0:USTF0",1743359177457,1.09799,1822.2,1822.1,3.938331]
["bitfinex-derivatives","ETHF0:USTF0",1743359177658,1.09799,1822.2,1822.1,4.59373879]
["bitfinex-derivatives","ETHF0:USTF0",1743359177954,2.53929,1822.2,1822.1,4.59373879]
["bitfinex-derivatives","ETHF0:USTF0",1743359178152,1.1061861,1822.3,1822.1,4.59373879]
["bitfinex-derivatives","ETHF0:USTF0",1743359178353,0.0082361,1822.3,1822.2,2.220131]
["bitfinex-derivatives","ETHF0:USTF0",1743359178553,2.13904484,1822.3,1822.2,2.220131]
["bitfinex-derivatives","ETHF0:USTF0",1743359178759,2.13904484,1822.3,1822.2,2.21836849]
["bitfinex-derivatives","ETHF0:USTF0",1743359179150,2.13904484,1822.3,1822.2,2.87377628]
["bitfinex-derivatives","ETHF0:USTF0",1743359179752,1.3766361,1822.3,1822.2,2.87377628]
["bitfinex-derivatives","ETHF0:USTF0",1743359180057,1.3766361,1822.3,1822.2,1.38417628]
["bitfinex-derivatives","ETHF0:USTF0",1743359180253,3.23697484,1822.3,1822.2,1.38417628]
["bitfinex-derivatives","ETHF0:USTF0",1743359180856,2.13904484,1822.3,1822.2,2.87377628]
["bitfinex-derivatives","ETHF0:USTF0",1743359181258,0.0082361,1822.3,1822.2,2.87377628]
["bitfinex-derivatives","ETHF0:USTF0",1743359181459,1.3923361,1822.3,1822.2,2.87377628]
["bitfinex-derivatives","ETHF0:USTF0",1743359181859,0.0082361,1822.3,1822.2,3.97176628]
["bitfinex-derivatives","ETHF0:USTF0",1743359182663,0.0082361,1822.3,1822.2,3.96965115]
["bitfinex-derivatives","ETHF0:USTF0",1743359183259,1.86857484,1822.3,1822.2,1.38206115]
["bitfinex-derivatives","ETHF0:USTF0",1743359183463,8.93637484,1822.3,1822.2,0.65540779]
["bitfinex-derivatives","ETHF0:USTF0",1743359183761,1.09805,1822.1,1822.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359183958,1.09823,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359184158,3.864,1821.8,1821.6,0.72665336]
["bitfinex-derivatives","ETHF0:USTF0",1743359184363,2.19470874,1821.7,1821.4,0.72665336]
["bitfinex-derivatives","ETHF0:USTF0",1743359184558,1.09841,1821.5,1821.4,0.72665336]
["bitfinex-derivatives","ETHF0:USTF0",1743359184765,1.09847,1821.4,1821.3,1.27625336]
["bitfinex-derivatives","ETHF0:USTF0",1743359186770,1.09847,1821.4,1821.3,1.27791553]
["bitfinex-derivatives","ETHF0:USTF0",1743359187476,1.09847,1821.4,1821.3,1.27793732]
["bitfinex-derivatives","ETHF0:USTF0",1743359187972,1.09847,1821.4,1821.3,1.27793908]
["bitfinex-derivatives","ETHF0:USTF0",1743359188765,1.09847,1821.4,1821.3,1.27802412]
["bitfinex-derivatives","ETHF0:USTF0",1743359189071,1.86087874,1821.4,1821.3,1.27802412]
["bitfinex-derivatives","ETHF0:USTF0",1743359190671,2.53074,1821.5,1821.3,2.64473929]
["bitfinex-derivatives","ETHF0:USTF0",1743359190860,3.29314874,1821.5,1821.4,3.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1743359191067,3.29314874,1821.5,1821.4,5.30293929]
["bitfinex-derivatives","ETHF0:USTF0",1743359192971,3.29314874,1821.5,1821.4,3.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1743359193676,3.29314874,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359193870,3.29314874,1821.5,1821.4,3.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1743359194677,3.29314874,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359194878,3.29314874,1821.5,1821.4,3.93737343]
["bitfinex-derivatives","ETHF0:USTF0",1743359196073,7.90250874,1821.5,1821.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359196277,1.09853,1821.3,1821.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359196577,1.09853,1821.3,1821.2,0.73855922]
["bitfinex-derivatives","ETHF0:USTF0",1743359196780,4.11873874,1821.3,1821.2,0.73855922]
["bitfinex-derivatives","ETHF0:USTF0",1743359197981,4.11873874,1821.3,1821.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359198279,4.11873874,1821.3,1821.2,0.73876828]
["bitfinex-derivatives","ETHF0:USTF0",1743359198672,4.11873874,1821.3,1821.2,0.738866]
["bitfinex-derivatives","ETHF0:USTF0",1743359199373,4.11873874,1821.3,1821.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359199773,4.11873874,1821.3,1821.2,0.73864328]
["bitfinex-derivatives","ETHF0:USTF0",1743359200474,7.97873874,1821.3,1821.2,3.94644328]
["bitfinex-derivatives","ETHF0:USTF0",1743359200678,7.22923874,1821.3,1821.2,3.94644328]
["bitfinex-derivatives","ETHF0:USTF0",1743359201484,7.22923874,1821.3,1821.2,5.41104328]
["bitfinex-derivatives","ETHF0:USTF0",1743359202681,3.36923874,1821.3,1821.2,5.41078096]
["bitfinex-derivatives","ETHF0:USTF0",1743359203182,3.36923874,1821.3,1821.2,2.20298096]
["bitfinex-derivatives","ETHF0:USTF0",1743359203383,3.36923874,1821.3,1821.2,5.41078096]
["bitfinex-derivatives","ETHF0:USTF0",1743359203579,0.76240874,1821.3,1821.2,6.50937096]
["bitfinex-derivatives","ETHF0:USTF0",1743359203776,0.76240874,1821.3,1821.2,5.41078096]
["bitfinex-derivatives","ETHF0:USTF0",1743359204984,1.86093874,1821.3,1821.2,5.41078096]
["bitfinex-derivatives","ETHF0:USTF0",1743359205189,3.27533874,1821.3,1821.2,5.41078096]
["bitfinex-derivatives","ETHF0:USTF0",1743359206386,2.17680874,1821.3,1821.2,5.41039352]
["bitfinex-derivatives","ETHF0:USTF0",1743359206583,3.27533874,1821.3,1821.2,5.41039352]
["bitfinex-derivatives","ETHF0:USTF0",1743359206788,2.17680874,1821.3,1821.2,5.41034374]
["bitfinex-derivatives","ETHF0:USTF0",1743359206989,1.4144,1821.3,1821.2,5.41034374]
["bitfinex-derivatives","ETHF0:USTF0",1743359207290,3.27533874,1821.3,1821.2,5.41034374]
["bitfinex-derivatives","ETHF0:USTF0",1743359208382,2.17680874,1821.3,1821.2,5.41034374]
["bitfinex-derivatives","ETHF0:USTF0",1743359208586,0.76240874,1821.3,1821.2,5.41034374]
["bitfinex-derivatives","ETHF0:USTF0",1743359208788,1.86093874,1821.3,1821.2,5.41055111]
["bitfinex-derivatives","ETHF0:USTF0",1743359208989,3.22333874,1821.3,1821.2,5.41055111]
["bitfinex-derivatives","ETHF0:USTF0",1743359211082,3.22333874,1821.3,1821.2,5.92366668]
["bitfinex-derivatives","ETHF0:USTF0",1743359213890,2.12480874,1821.3,1821.2,7.02225668]
["bitfinex-derivatives","ETHF0:USTF0",1743359214784,3.86,1822.2,1821.3,2.74633]
["bitfinex-derivatives","ETHF0:USTF0",1743359214995,0.76240874,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359215188,1.86045874,1822.1,1822.0,2.62851483]
["bitfinex-derivatives","ETHF0:USTF0",1743359215390,1.09805,1822.1,1822.0,2.62851483]
["bitfinex-derivatives","ETHF0:USTF0",1743359215598,1.86045874,1822.1,1822.0,2.62851483]
["bitfinex-derivatives","ETHF0:USTF0",1743359216286,3.29245874,1822.1,1822.0,2.62851483]
["bitfinex-derivatives","ETHF0:USTF0",1743359216693,3.29245874,1822.1,1822.0,2.63006231]
["bitfinex-derivatives","ETHF0:USTF0",1743359217191,3.29245874,1822.1,1822.0,1.24616231]
["bitfinex-derivatives","ETHF0:USTF0",1743359217492,3.29245874,1822.1,1822.0,0.7318884]
["bitfinex-derivatives","ETHF0:USTF0",1743359218690,1.09811,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359218900,3.99681874,1822.0,1821.9,3.9393288]
["bitfinex-derivatives","ETHF0:USTF0",1743359219602,3.99681874,1822.0,1821.9,0.7315288]
["bitfinex-derivatives","ETHF0:USTF0",1743359220500,3.99681874,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359220693,1.86057874,1821.9,1821.8,3.72158101]
["bitfinex-derivatives","ETHF0:USTF0",1743359220890,3.28057874,1821.9,1821.8,4.45270678]
["bitfinex-derivatives","ETHF0:USTF0",1743359221297,3.28057874,1821.9,1821.8,3.93892577]
["bitfinex-derivatives","ETHF0:USTF0",1743359222004,1.09767,1822.8,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359222202,1.09767,1822.8,1821.9,3.29498]
["bitfinex-derivatives","ETHF0:USTF0",1743359222203,1.42,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359222404,1.42,1822.8,1822.7,3.93892577]
["bitfinex-derivatives","ETHF0:USTF0",1743359222600,2.18240874,1822.8,1822.7,3.93892577]
["bitfinex-derivatives","ETHF0:USTF0",1743359222799,3.28003874,1822.8,1822.7,3.93892577]
["bitfinex-derivatives","ETHF0:USTF0",1743359223099,3.28003874,1822.8,1822.7,0.73112577]
["bitfinex-derivatives","ETHF0:USTF0",1743359223504,7.13903874,1822.8,1822.7,0.73112577]
["bitfinex-derivatives","ETHF0:USTF0",1743359225106,1.09769,1822.7,1822.6,0.73936187]
["bitfinex-derivatives","ETHF0:USTF0",1743359225406,3.23779874,1822.7,1822.6,0.73936187]
["bitfinex-derivatives","ETHF0:USTF0",1743359226096,2.14010874,1822.7,1822.6,0.73538701]
["bitfinex-derivatives","ETHF0:USTF0",1743359227698,3.23779874,1822.7,1822.6,0.73538701]
["bitfinex-derivatives","ETHF0:USTF0",1743359228105,3.23779874,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359228503,2.14010874,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359228808,2.14010874,1822.7,1822.6,0.73472197]
["bitfinex-derivatives","ETHF0:USTF0",1743359228809,3.23779874,1822.7,1822.6,0.73472197]
["bitfinex-derivatives","ETHF0:USTF0",1743359229304,3.23779874,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359230299,2.14010874,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359230503,3.23779874,1822.7,1822.6,0.7344556]
["bitfinex-derivatives","ETHF0:USTF0",1743359230907,3.23779874,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359232397,1.09787,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359232604,4.95487,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359232802,5.71727874,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359233204,7.13607874,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359233612,1.09793,1822.3,1822.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359233912,3.27913874,1822.3,1822.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359234804,7.42604874,1822.3,1821.9,3.9340195]
["bitfinex-derivatives","ETHF0:USTF0",1743359235009,3.2078,1822.0,1821.5,4.4836195]
["bitfinex-derivatives","ETHF0:USTF0",1743359235208,1.09829,1821.7,1821.6,0.7262195]
["bitfinex-derivatives","ETHF0:USTF0",1743359235406,1.09835,1821.6,1821.5,3.9340195]
["bitfinex-derivatives","ETHF0:USTF0",1743359236107,4.95535,1821.6,1821.5,3.9340195]
["bitfinex-derivatives","ETHF0:USTF0",1743359236311,1.09841,1821.5,1821.4,0.7344556]
["bitfinex-derivatives","ETHF0:USTF0",1743359236503,2.59761,1821.5,1821.4,0.7344556]
["bitfinex-derivatives","ETHF0:USTF0",1743359236898,2.59761,1821.5,1821.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359238114,3.29941,1821.5,1821.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359241114,4.00601,1821.5,1821.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359246411,4.00601,1821.5,1821.4,1.3857361]
["bitfinex-derivatives","ETHF0:USTF0",1743359246817,1.4992,1821.5,1821.4,1.3857361]
["bitfinex-derivatives","ETHF0:USTF0",1743359247014,3.858,1821.5,1821.4,1.3857361]
["bitfinex-derivatives","ETHF0:USTF0",1743359247209,3.858,1821.5,1821.4,2.0809361]
["bitfinex-derivatives","ETHF0:USTF0",1743359249219,4.95641,1821.5,1821.4,2.0809361]
["bitfinex-derivatives","ETHF0:USTF0",1743359250823,2.57499,1821.6,1821.4,2.0809361]
["bitfinex-derivatives","ETHF0:USTF0",1743359251116,6.43299,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359251320,6.43299,1821.6,1821.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743359251517,1.09839,1821.6,1821.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743359251915,0.0082361,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743359252119,0.0082361,1821.7,1821.5,6.40253359]
["bitfinex-derivatives","ETHF0:USTF0",1743359252320,1.4624361,1821.7,1821.5,6.40253359]
["bitfinex-derivatives","ETHF0:USTF0",1743359253920,1.09835,1821.6,1821.5,5.30437613]
["bitfinex-derivatives","ETHF0:USTF0",1743359254116,2.5607461,1821.7,1821.5,6.40278613]
["bitfinex-derivatives","ETHF0:USTF0",1743359254314,2.5607461,1821.7,1821.6,0.72497613]
["bitfinex-derivatives","ETHF0:USTF0",1743359254517,2.5607461,1821.7,1821.5,6.40278613]
["bitfinex-derivatives","ETHF0:USTF0",1743359254923,2.5607461,1821.7,1821.6,0.72497613]
["bitfinex-derivatives","ETHF0:USTF0",1743359255315,1.09835,1821.6,1821.5,5.30437613]
["bitfinex-derivatives","ETHF0:USTF0",1743359259927,1.09835,1821.6,1821.5,5.3064306]
["bitfinex-derivatives","ETHF0:USTF0",1743359260127,1.09835,1821.6,1821.5,2.0986306]
["bitfinex-derivatives","ETHF0:USTF0",1743359260429,1.09835,1821.6,1821.5,0.7270306]
["bitfinex-derivatives","ETHF0:USTF0",1743359261024,2.57675,1821.6,1821.5,0.7270306]
["bitfinex-derivatives","ETHF0:USTF0",1743359262022,1.09841,1821.5,1821.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359262325,6.43381,1821.5,1821.4,0.73763396]
["bitfinex-derivatives","ETHF0:USTF0",1743359262525,7.12251,1821.5,1821.4,0.73763396]
["bitfinex-derivatives","ETHF0:USTF0",1743359263128,7.12251,1821.5,1821.4,2.69477266]
["bitfinex-derivatives","ETHF0:USTF0",1743359263528,7.12251,1821.5,1821.4,2.18283396]
["bitfinex-derivatives","ETHF0:USTF0",1743359263722,6.43381,1821.5,1821.4,2.69477266]
["bitfinex-derivatives","ETHF0:USTF0",1743359263920,6.43381,1821.5,1821.4,2.18283396]
["bitfinex-derivatives","ETHF0:USTF0",1743359264125,6.43381,1821.5,1821.4,2.69477266]
["bitfinex-derivatives","ETHF0:USTF0",1743359264323,6.43381,1821.5,1821.4,1.24957266]
["bitfinex-derivatives","ETHF0:USTF0",1743359264523,6.43381,1821.5,1821.4,0.73763396]
["bitfinex-derivatives","ETHF0:USTF0",1743359265823,6.43381,1821.5,1821.4,0.73887841]
["bitfinex-derivatives","ETHF0:USTF0",1743359267930,6.43381,1821.5,1821.4,0.73870645]
["bitfinex-derivatives","ETHF0:USTF0",1743359270325,6.43381,1821.5,1821.4,1.2520434]
["bitfinex-derivatives","ETHF0:USTF0",1743359270524,6.43381,1821.5,1821.4,3.4023434]
["bitfinex-derivatives","ETHF0:USTF0",1743359270732,1.4784,1821.5,1821.4,3.4023434]
["bitfinex-derivatives","ETHF0:USTF0",1743359270929,1.1065461,1821.7,1821.4,3.4023434]
["bitfinex-derivatives","ETHF0:USTF0",1743359271129,1.1065461,1821.7,1821.5,4.4516073]
["bitfinex-derivatives","ETHF0:USTF0",1743359271329,2.5603461,1821.7,1821.6,2.6806073]
["bitfinex-derivatives","ETHF0:USTF0",1743359271933,2.5603461,1821.7,1821.6,2.68005958]
["bitfinex-derivatives","ETHF0:USTF0",1743359273529,2.5603461,1821.7,1821.6,1.24325958]
["bitfinex-derivatives","ETHF0:USTF0",1743359273928,2.5603461,1821.7,1821.6,0.73017836]
["bitfinex-derivatives","ETHF0:USTF0",1743359275133,2.5603461,1821.7,1821.6,1.24356136]
["bitfinex-derivatives","ETHF0:USTF0",1743359275331,2.5603461,1821.7,1821.6,0.73017836]
["bitfinex-derivatives","ETHF0:USTF0",1743359277935,1.09841,1821.5,1821.4,2.2020361]
["bitfinex-derivatives","ETHF0:USTF0",1743359278128,1.09841,1821.5,1821.4,3.4461137]
["bitfinex-derivatives","ETHF0:USTF0",1743359279032,1.09841,1821.5,1821.4,1.2523137]
["bitfinex-derivatives","ETHF0:USTF0",1743359279226,3.26911,1821.5,1821.4,1.2523137]
["bitfinex-derivatives","ETHF0:USTF0",1743359279432,7.12511,1821.5,1821.4,1.2523137]
["bitfinex-derivatives","ETHF0:USTF0",1743359279836,7.12511,1821.5,1821.4,1.25257412]
["bitfinex-derivatives","ETHF0:USTF0",1743359280833,1.4291,1821.5,1821.4,1.25257412]
["bitfinex-derivatives","ETHF0:USTF0",1743359281036,1.4291,1821.5,1821.4,2.72457412]
["bitfinex-derivatives","ETHF0:USTF0",1743359281037,2.52751,1821.5,1821.4,2.72457412]
["bitfinex-derivatives","ETHF0:USTF0",1743359281331,2.52751,1821.5,1821.4,1.25257412]
["bitfinex-derivatives","ETHF0:USTF0",1743359281643,2.52751,1821.5,1821.4,0.73904318]
["bitfinex-derivatives","ETHF0:USTF0",1743359283430,5.73531,1821.5,1821.4,0.73904318]
["bitfinex-derivatives","ETHF0:USTF0",1743359284537,2.52751,1821.5,1821.4,0.73904318]
["bitfinex-derivatives","ETHF0:USTF0",1743359285433,1.4291,1821.5,1821.4,1.25259942]
["bitfinex-derivatives","ETHF0:USTF0",1743359285737,0.0082361,1821.7,1821.4,5.14969942]
["bitfinex-derivatives","ETHF0:USTF0",1743359285930,1.4776361,1821.7,1821.5,2.65106332]
["bitfinex-derivatives","ETHF0:USTF0",1743359286130,2.5759261,1821.7,1821.6,2.65106332]
["bitfinex-derivatives","ETHF0:USTF0",1743359287034,2.5759261,1821.7,1821.6,2.65062421]
["bitfinex-derivatives","ETHF0:USTF0",1743359289145,2.5759261,1821.7,1821.6,2.65007746]
["bitfinex-derivatives","ETHF0:USTF0",1743359290331,3.855,1822.1,1821.6,5.85787746]
["bitfinex-derivatives","ETHF0:USTF0",1743359290532,5.3358,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359290739,2.51271,1822.0,1821.9,2.74327746]
["bitfinex-derivatives","ETHF0:USTF0",1743359291039,1.09829,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359291237,1.09829,1821.7,1821.6,4.45134667]
["bitfinex-derivatives","ETHF0:USTF0",1743359291835,1.4146,1821.7,1821.6,4.45134667]
["bitfinex-derivatives","ETHF0:USTF0",1743359292041,4.9615061,1821.8,1821.6,4.45134667]
["bitfinex-derivatives","ETHF0:USTF0",1743359292234,1.1065061,1821.8,1821.7,2.74344667]
["bitfinex-derivatives","ETHF0:USTF0",1743359293033,1.1065061,1821.8,1821.7,2.74317582]
["bitfinex-derivatives","ETHF0:USTF0",1743359293939,0.0082361,1821.8,1821.7,2.74317582]
["bitfinex-derivatives","ETHF0:USTF0",1743359294343,0.0082361,1821.8,1821.7,3.84146582]
["bitfinex-derivatives","ETHF0:USTF0",1743359294543,2.57139,1822.1,1821.8,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743359294739,2.57139,1822.1,1821.9,6.30273582]
["bitfinex-derivatives","ETHF0:USTF0",1743359294939,2.57139,1822.1,1822.0,2.1169453]
["bitfinex-derivatives","ETHF0:USTF0",1743359295135,0.7278,1822.5,1822.0,3.2150553]
["bitfinex-derivatives","ETHF0:USTF0",1743359295438,1.09794,1822.3,1822.1,3.2149753]
["bitfinex-derivatives","ETHF0:USTF0",1743359295643,1.1061361,1822.4,1822.2,5.83767582]
["bitfinex-derivatives","ETHF0:USTF0",1743359295941,0.0082361,1822.4,1822.3,4.43890582]
["bitfinex-derivatives","ETHF0:USTF0",1743359296243,0.0082361,1822.4,1822.3,5.42293552]
["bitfinex-derivatives","ETHF0:USTF0",1743359296437,0.0082361,1822.4,1822.3,4.98770582]
["bitfinex-derivatives","ETHF0:USTF0",1743359296647,1.09771,1822.7,1822.4,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743359296849,1.09771,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359297044,1.09771,1822.7,1822.6,3.9381453]
["bitfinex-derivatives","ETHF0:USTF0",1743359297233,1.09771,1822.7,1822.6,5.3608453]
["bitfinex-derivatives","ETHF0:USTF0",1743359297437,1.09771,1822.7,1822.6,5.3582293]
["bitfinex-derivatives","ETHF0:USTF0",1743359297838,1.1058861,1822.8,1822.6,5.3582293]
["bitfinex-derivatives","ETHF0:USTF0",1743359298038,1.1058861,1822.8,1822.7,2.1504293]
["bitfinex-derivatives","ETHF0:USTF0",1743359301043,1.1058861,1822.8,1822.7,0.72582171]
["bitfinex-derivatives","ETHF0:USTF0",1743359301350,0.0082361,1822.8,1822.7,0.72582171]
["bitfinex-derivatives","ETHF0:USTF0",1743359301648,0.0082361,1822.8,1822.6,5.36582171]
["bitfinex-derivatives","ETHF0:USTF0",1743359301649,1.1058861,1822.8,1822.6,5.36582171]
["bitfinex-derivatives","ETHF0:USTF0",1743359301944,1.09775,1822.6,1822.5,1.47335781]
["bitfinex-derivatives","ETHF0:USTF0",1743359302142,1.09775,1822.6,1822.5,0.7475361]
["bitfinex-derivatives","ETHF0:USTF0",1743359303341,1.09773,1822.7,1822.5,0.7475361]
["bitfinex-derivatives","ETHF0:USTF0",1743359303546,1.09775,1822.6,1822.5,0.7475361]
["bitfinex-derivatives","ETHF0:USTF0",1743359303748,1.1059061,1822.8,1822.5,4.04324781]
["bitfinex-derivatives","ETHF0:USTF0",1743359303944,1.1059061,1822.8,1822.6,3.93362171]
["bitfinex-derivatives","ETHF0:USTF0",1743359304143,1.1059061,1822.8,1822.6,5.40572171]
["bitfinex-derivatives","ETHF0:USTF0",1743359304448,1.09769,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359304652,1.09775,1822.6,1822.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359304839,4.94975,1822.6,1822.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359308853,4.94975,1822.6,1822.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743359308854,1.09793,1822.3,1822.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743359309151,4.94993,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359309356,1.09805,1822.1,1822.0,3.93311799]
["bitfinex-derivatives","ETHF0:USTF0",1743359309547,1.09805,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359309743,1.09805,1822.1,1822.0,3.93311799]
["bitfinex-derivatives","ETHF0:USTF0",1743359309947,1.09805,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359311452,2.50755,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359311656,1.09811,1822.0,1821.9,2.13045409]
["bitfinex-derivatives","ETHF0:USTF0",1743359311847,2.58901,1822.0,1821.9,2.13045409]
["bitfinex-derivatives","ETHF0:USTF0",1743359312650,2.58901,1822.0,1821.9,0.73355409]
["bitfinex-derivatives","ETHF0:USTF0",1743359313651,1.4909,1822.0,1821.9,1.83172409]
["bitfinex-derivatives","ETHF0:USTF0",1743359313859,3.852,1822.3,1821.9,1.83172409]
["bitfinex-derivatives","ETHF0:USTF0",1743359313860,1.09798,1822.3,1822.0,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743359314152,1.09781,1822.5,1822.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743359314351,1.09781,1822.5,1822.4,5.32651799]
["bitfinex-derivatives","ETHF0:USTF0",1743359314754,1.3796,1822.6,1822.4,6.42436799]
["bitfinex-derivatives","ETHF0:USTF0",1743359314952,1.3796,1822.6,1822.5,0.72531799]
["bitfinex-derivatives","ETHF0:USTF0",1743359315147,1.3796,1822.6,1822.5,2.09131799]
["bitfinex-derivatives","ETHF0:USTF0",1743359315951,1.1059061,1822.8,1822.5,3.18911799]
["bitfinex-derivatives","ETHF0:USTF0",1743359316149,1.09769,1822.7,1822.6,1.40961799]
["bitfinex-derivatives","ETHF0:USTF0",1743359316345,2.57129,1822.7,1822.6,1.40961799]
["bitfinex-derivatives","ETHF0:USTF0",1743359316549,2.57129,1822.7,1822.6,1.95841799]
["bitfinex-derivatives","ETHF0:USTF0",1743359317558,2.57129,1822.7,1822.6,5.16621799]
["bitfinex-derivatives","ETHF0:USTF0",1743359317947,2.57129,1822.7,1822.6,1.95841799]
["bitfinex-derivatives","ETHF0:USTF0",1743359318152,2.57129,1822.7,1822.6,4.61741799]
["bitfinex-derivatives","ETHF0:USTF0",1743359318354,2.57129,1822.7,1822.6,1.40961799]
["bitfinex-derivatives","ETHF0:USTF0",1743359318552,2.57129,1822.7,1822.6,4.61741799]
["bitfinex-derivatives","ETHF0:USTF0",1743359319752,2.57129,1822.7,1822.6,0.72531799]
["bitfinex-derivatives","ETHF0:USTF0",1743359319957,3.29469,1822.7,1822.6,0.72531799]
["bitfinex-derivatives","ETHF0:USTF0",1743359320154,1.09787,1822.4,1822.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743359320354,1.09787,1822.4,1822.3,5.33576736]
["bitfinex-derivatives","ETHF0:USTF0",1743359320752,2.50977,1822.4,1822.3,3.93526736]
["bitfinex-derivatives","ETHF0:USTF0",1743359320954,2.50977,1822.4,1822.3,3.93565695]
["bitfinex-derivatives","ETHF0:USTF0",1743359322961,2.50977,1822.4,1822.3,3.93626339]
["bitfinex-derivatives","ETHF0:USTF0",1743359323457,2.50977,1822.4,1822.3,0.72846339]
["bitfinex-derivatives","ETHF0:USTF0",1743359328466,1.09811,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359328655,4.94811,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359329359,6.44491,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359329759,6.44491,1822.0,1821.9,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359330564,6.44491,1822.0,1821.9,3.9117361]
["bitfinex-derivatives","ETHF0:USTF0",1743359330864,5.3468,1822.0,1821.9,5.3671361]
["bitfinex-derivatives","ETHF0:USTF0",1743359331067,1.09808,1822.1,1821.9,5.3671361]
["bitfinex-derivatives","ETHF0:USTF0",1743359331271,1.09808,1822.1,1822.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743359331565,4.5381,1822.4,1822.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743359331758,2.47178,1822.3,1822.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743359331959,2.47178,1822.3,1822.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743359332163,2.47178,1822.3,1822.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743359332869,1.3738,1822.3,1822.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743359333059,2.47173,1822.3,1822.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743359335167,2.47173,1822.3,1822.2,1.96713475]
["bitfinex-derivatives","ETHF0:USTF0",1743359335168,1.3738,1822.3,1822.2,1.96713475]
["bitfinex-derivatives","ETHF0:USTF0",1743359335766,4.94787,1822.4,1822.2,1.96713475]
["bitfinex-derivatives","ETHF0:USTF0",1743359335962,6.34797,1822.4,1822.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743359336171,6.34797,1822.4,1822.3,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743359336367,5.2501,1822.4,1822.3,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743359336763,6.34797,1822.4,1822.3,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743359337669,5.2501,1822.4,1822.3,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743359337966,3.85,1822.4,1822.3,5.83193475]
["bitfinex-derivatives","ETHF0:USTF0",1743359338170,3.85,1822.4,1822.3,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743359338370,3.85,1822.4,1822.3,5.83153582]
["bitfinex-derivatives","ETHF0:USTF0",1743359338764,5.2786,1822.6,1822.3,6.41812]
["bitfinex-derivatives","ETHF0:USTF0",1743359338964,6.37635,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359340367,6.37635,1822.6,1822.5,3.93550661]
["bitfinex-derivatives","ETHF0:USTF0",1743359341064,6.37635,1822.6,1822.5,0.72770661]
["bitfinex-derivatives","ETHF0:USTF0",1743359341772,5.2786,1822.6,1822.5,3.93550661]
["bitfinex-derivatives","ETHF0:USTF0",1743359342165,6.37635,1822.6,1822.5,3.93543495]
["bitfinex-derivatives","ETHF0:USTF0",1743359345174,1.4296,1822.6,1822.5,3.93543495]
["bitfinex-derivatives","ETHF0:USTF0",1743359345370,0.0082361,1822.8,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743359345576,1.5108361,1822.8,1822.7,5.32273495]
["bitfinex-derivatives","ETHF0:USTF0",1743359345775,1.5108361,1822.8,1822.7,6.56638545]
["bitfinex-derivatives","ETHF0:USTF0",1743359346068,0.0082361,1822.8,1822.7,6.56638545]
["bitfinex-derivatives","ETHF0:USTF0",1743359346270,0.0082361,1822.8,1822.7,6.56604049]
["bitfinex-derivatives","ETHF0:USTF0",1743359348264,1.5108361,1822.8,1822.7,6.56582443]
["bitfinex-derivatives","ETHF0:USTF0",1743359349873,2.6084661,1822.8,1822.7,6.56582443]
["bitfinex-derivatives","ETHF0:USTF0",1743359350074,2.6084661,1822.8,1822.7,6.56488899]
["bitfinex-derivatives","ETHF0:USTF0",1743359350374,1.5108361,1822.8,1822.7,7.00096605]
["bitfinex-derivatives","ETHF0:USTF0",1743359350571,3.848,1823.2,1822.9,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743359350770,2.55097,1823.1,1823.0,2.17108314]
["bitfinex-derivatives","ETHF0:USTF0",1743359351073,2.55097,1823.1,1823.0,5.37888314]
["bitfinex-derivatives","ETHF0:USTF0",1743359351976,0.0082361,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743359352180,0.0082361,1823.2,1823.1,3.92503155]
["bitfinex-derivatives","ETHF0:USTF0",1743359354072,1.82773,1823.5,1823.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743359354377,3.847,1823.7,1823.3,3.93263273]
["bitfinex-derivatives","ETHF0:USTF0",1743359354684,4.94408,1823.8,1823.5,4.30498]
["bitfinex-derivatives","ETHF0:USTF0",1743359354868,1.4375,1823.9,1823.6,0.72424787]
["bitfinex-derivatives","ETHF0:USTF0",1743359355069,1.40529074,1823.8,1823.7,3.93199209]
["bitfinex-derivatives","ETHF0:USTF0",1743359355271,0.00549074,1823.8,1823.7,5.02907209]
["bitfinex-derivatives","ETHF0:USTF0",1743359355578,1.3998,1823.9,1823.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743359355778,1.3998,1823.9,1823.8,1.82119209]
["bitfinex-derivatives","ETHF0:USTF0",1743359355975,2.53431,1824.2,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743359356185,1.3998,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359357474,53.9068,1824.7,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359357673,1.3997,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359357979,2.49642,1824.3,1824.0,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1743359358371,1.09679,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359358571,2.49654,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359358870,1.0969,1824.0,1823.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359359076,3.9066,1824.0,1823.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359361485,1.09708,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359362077,2.59028,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359362383,1.4932,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359363279,0.0082361,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743359363478,0.0082361,1823.8,1823.7,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1743359363681,0.0082361,1823.8,1823.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743359364178,1.4207361,1823.8,1823.7,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1743359365475,2.5177561,1823.8,1823.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743359366183,1.09708,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359366381,2.50958,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359368679,1.09714,1823.6,1823.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359368980,3.21764,1823.6,1823.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359370081,1.09732,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359370284,1.09732,1823.3,1823.2,3.93065546]
["bitfinex-derivatives","ETHF0:USTF0",1743359370483,1.09732,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359370788,2.59012,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359371188,1.09744,1823.1,1823.0,0.72348383]
["bitfinex-derivatives","ETHF0:USTF0",1743359371786,1.0975,1823.0,1822.9,3.93981961]
["bitfinex-derivatives","ETHF0:USTF0",1743359371975,1.0975,1823.0,1822.9,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743359372288,1.0975,1823.0,1822.9,3.93981961]
["bitfinex-derivatives","ETHF0:USTF0",1743359372584,2.5903,1823.0,1822.9,3.93981961]
["bitfinex-derivatives","ETHF0:USTF0",1743359374390,1.8095,1823.2,1822.9,3.93981961]
["bitfinex-derivatives","ETHF0:USTF0",1743359374592,1.3838,1823.1,1823.0,2.17398351]
["bitfinex-derivatives","ETHF0:USTF0",1743359374793,2.48124,1823.1,1823.0,2.17398351]
["bitfinex-derivatives","ETHF0:USTF0",1743359374988,2.48124,1823.1,1823.0,0.72378351]
["bitfinex-derivatives","ETHF0:USTF0",1743359375186,3.18664,1823.1,1823.0,0.72378351]
["bitfinex-derivatives","ETHF0:USTF0",1743359375494,1.09744,1823.1,1823.0,0.72378351]
["bitfinex-derivatives","ETHF0:USTF0",1743359375682,2.48124,1823.1,1823.0,0.72378351]
["bitfinex-derivatives","ETHF0:USTF0",1743359376892,6.32524,1823.1,1823.0,0.72378351]
["bitfinex-derivatives","ETHF0:USTF0",1743359377683,5.2278,1823.1,1823.0,0.72547325]
["bitfinex-derivatives","ETHF0:USTF0",1743359377992,6.32528,1823.1,1823.0,0.72547325]
["bitfinex-derivatives","ETHF0:USTF0",1743359381499,1.0975,1823.0,1822.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359381707,2.5715,1823.0,1822.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359385300,5.0715,1823.0,1822.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359387904,1.09775,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359388108,4.94175,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359390910,1.09781,1822.5,1822.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359391103,2.60461,1822.5,1822.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359393709,2.60461,1822.5,1822.4,0.72774206]
["bitfinex-derivatives","ETHF0:USTF0",1743359393907,2.60461,1822.5,1822.4,1.4813361]
["bitfinex-derivatives","ETHF0:USTF0",1743359394102,2.60461,1822.5,1822.4,2.20084206]
["bitfinex-derivatives","ETHF0:USTF0",1743359394310,2.60461,1822.5,1822.4,1.4813361]
["bitfinex-derivatives","ETHF0:USTF0",1743359394504,2.60461,1822.5,1822.4,2.20084206]
["bitfinex-derivatives","ETHF0:USTF0",1743359394711,2.60461,1822.5,1822.4,1.4813361]
["bitfinex-derivatives","ETHF0:USTF0",1743359394906,2.60461,1822.5,1822.4,2.20084206]
["bitfinex-derivatives","ETHF0:USTF0",1743359398511,3.4387861,1822.7,1822.4,7.90864206]
["bitfinex-derivatives","ETHF0:USTF0",1743359398512,0.0082361,1822.7,1822.4,7.90864206]
["bitfinex-derivatives","ETHF0:USTF0",1743359398718,0.0082361,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359399014,0.0082361,1822.7,1822.6,6.80520596]
["bitfinex-derivatives","ETHF0:USTF0",1743359399417,0.0082361,1822.7,1822.6,7.90295596]
["bitfinex-derivatives","ETHF0:USTF0",1743359399713,0.0082361,1822.7,1822.6,7.3161381]
["bitfinex-derivatives","ETHF0:USTF0",1743359399914,0.0082361,1822.7,1822.6,7.90456341]
["bitfinex-derivatives","ETHF0:USTF0",1743359400110,4.94054,1823.0,1822.7,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743359400319,3.843,1823.2,1822.8,5.8909381]
["bitfinex-derivatives","ETHF0:USTF0",1743359400611,1.09752,1823.0,1822.9,2.17381341]
["bitfinex-derivatives","ETHF0:USTF0",1743359401004,1.09749,1823.1,1822.9,2.6831381]
["bitfinex-derivatives","ETHF0:USTF0",1743359401209,1.09749,1823.1,1823.0,2.88261341]
["bitfinex-derivatives","ETHF0:USTF0",1743359401410,0.0082361,1823.2,1823.0,6.09041341]
["bitfinex-derivatives","ETHF0:USTF0",1743359401612,1.1056161,1823.2,1823.1,0.72111341]
["bitfinex-derivatives","ETHF0:USTF0",1743359401808,1.1056161,1823.2,1823.1,2.17381341]
["bitfinex-derivatives","ETHF0:USTF0",1743359402911,1.4896361,1823.2,1823.1,2.17381341]
["bitfinex-derivatives","ETHF0:USTF0",1743359403118,1.4896361,1823.2,1823.1,2.17323474]
["bitfinex-derivatives","ETHF0:USTF0",1743359403317,0.0082361,1823.2,1823.1,2.85703474]
["bitfinex-derivatives","ETHF0:USTF0",1743359403821,0.0082361,1823.2,1823.1,3.95447474]
["bitfinex-derivatives","ETHF0:USTF0",1743359404011,0.0082361,1823.2,1823.1,2.85703474]
["bitfinex-derivatives","ETHF0:USTF0",1743359404213,1.09719,1823.6,1823.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743359404418,4.94021,1823.5,1823.3,5.37323474]
["bitfinex-derivatives","ETHF0:USTF0",1743359404717,2.56869,1823.6,1823.4,2.89013474]
["bitfinex-derivatives","ETHF0:USTF0",1743359404909,6.41169,1823.6,1823.5,2.16543474]
["bitfinex-derivatives","ETHF0:USTF0",1743359405217,6.41169,1823.6,1823.5,2.16461927]
["bitfinex-derivatives","ETHF0:USTF0",1743359405917,1.0972,1823.5,1823.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359406109,6.5316,1823.5,1823.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359409614,9.0316,1823.5,1823.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359409819,1.0975,1823.0,1822.9,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743359410019,1.0975,1823.0,1822.9,5.35908826]
["bitfinex-derivatives","ETHF0:USTF0",1743359410421,2.4932,1823.0,1822.9,5.35908826]
["bitfinex-derivatives","ETHF0:USTF0",1743359410625,2.4932,1823.0,1822.9,3.92758826]
["bitfinex-derivatives","ETHF0:USTF0",1743359411019,2.4932,1823.0,1822.9,3.92752395]
["bitfinex-derivatives","ETHF0:USTF0",1743359411626,2.4932,1823.0,1822.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359411627,1.09756,1822.9,1822.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359411825,5.70106,1822.9,1822.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359412023,2.74423,1822.7,1822.2,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743359412324,1.09787,1822.4,1822.3,2.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1743359413626,2.49187,1822.4,1822.3,2.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1743359414921,2.49187,1822.4,1822.3,2.15125561]
["bitfinex-derivatives","ETHF0:USTF0",1743359417119,1.394,1822.4,1822.3,2.15125561]
["bitfinex-derivatives","ETHF0:USTF0",1743359417520,2.49187,1822.4,1822.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743359417725,2.49187,1822.4,1822.3,2.15104326]
["bitfinex-derivatives","ETHF0:USTF0",1743359418928,2.49187,1822.4,1822.3,2.15121853]
["bitfinex-derivatives","ETHF0:USTF0",1743359419129,2.49187,1822.4,1822.3,2.15145866]
["bitfinex-derivatives","ETHF0:USTF0",1743359420226,2.49187,1822.4,1822.3,0.71995866]
["bitfinex-derivatives","ETHF0:USTF0",1743359420431,1.09793,1822.3,1822.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359420634,6.42223,1822.3,1822.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359421335,9.63003,1822.3,1822.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359421729,6.42223,1822.3,1822.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359423133,1.09817,1821.9,1821.8,0.71994855]
["bitfinex-derivatives","ETHF0:USTF0",1743359423432,4.93917,1821.9,1821.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743359424733,1.09823,1821.8,1821.7,0.7361361]
["bitfinex-derivatives","ETHF0:USTF0",1743359424921,2.50303,1821.8,1821.7,0.7361361]
["bitfinex-derivatives","ETHF0:USTF0",1743359425221,2.50303,1821.8,1821.7,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359426337,3.21033,1821.8,1821.7,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359427744,3.92043,1821.8,1821.7,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359431441,2.1121,1821.8,1821.7,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359431638,6.34503,1821.8,1821.7,1.4319361]
["bitfinex-derivatives","ETHF0:USTF0",1743359433242,2.50303,1821.8,1821.7,1.4319361]
["bitfinex-derivatives","ETHF0:USTF0",1743359433641,3.9636,1822.3,1821.8,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743359433642,1.09814,1822.0,1821.8,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743359433942,1.09814,1822.0,1821.9,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743359435338,1.09814,1822.0,1821.9,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743359438342,1.09823,1821.8,1821.7,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359438642,4.93923,1821.8,1821.7,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359439048,7.16973,1821.8,1821.7,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359439842,1.09847,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359440444,2.54187,1821.4,1821.3,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743359440943,2.54187,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359441647,1.09853,1821.3,1821.2,0.7075361]
["bitfinex-derivatives","ETHF0:USTF0",1743359441847,2.54193,1821.3,1821.2,0.7075361]
["bitfinex-derivatives","ETHF0:USTF0",1743359445055,1.09853,1821.3,1821.2,3.9153361]
["bitfinex-derivatives","ETHF0:USTF0",1743359447264,2.56033,1821.3,1821.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359447562,3.28823,1821.3,1821.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359449163,1.09877,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359449361,4.93977,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359450660,1.09883,1820.8,1820.7,0.74609074]
["bitfinex-derivatives","ETHF0:USTF0",1743359450867,2.60243,1820.8,1820.7,0.74609074]
["bitfinex-derivatives","ETHF0:USTF0",1743359451161,2.60243,1820.8,1820.7,0.00549074]
["bitfinex-derivatives","ETHF0:USTF0",1743359452453,3.33653,1820.8,1820.7,0.00549074]
["bitfinex-derivatives","ETHF0:USTF0",1743359455966,1.09901,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359456270,4.94001,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359456965,1.09919,1820.2,1820.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743359457170,1.09919,1820.2,1820.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743359457562,1.09919,1820.2,1820.1,5.09081378]
["bitfinex-derivatives","ETHF0:USTF0",1743359457764,2.58809,1820.2,1820.1,5.09081378]
["bitfinex-derivatives","ETHF0:USTF0",1743359458063,2.58809,1820.2,1820.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743359458261,1.4889,1820.2,1820.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743359458771,2.74829,1820.0,1819.5,0.09561372]
["bitfinex-derivatives","ETHF0:USTF0",1743359458967,5.2724,1819.9,1819.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743359459268,1.09947,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359459466,4.5647,1820.1,1819.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743359459674,4.5647,1820.1,1819.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743359459865,1.09943,1819.9,1819.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743359460066,1.09943,1819.9,1819.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743359462967,1.09934,1820.0,1819.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743359463169,0.0082361,1820.3,1819.9,3.71691786]
["bitfinex-derivatives","ETHF0:USTF0",1743359463369,9.79588,1820.9,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359463370,1.411,1820.8,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359463575,2.74724,1820.7,1820.3,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743359463769,1.09901,1820.5,1820.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743359463972,1.09901,1820.5,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359463973,1.09907,1820.4,1820.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743359464373,1.09925,1820.1,1820.0,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743359464676,1.09925,1820.1,1820.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743359469379,1.09931,1820.0,1819.9,1.5114361]
["bitfinex-derivatives","ETHF0:USTF0",1743359469576,2.53761,1820.0,1819.9,1.5114361]
["bitfinex-derivatives","ETHF0:USTF0",1743359471282,2.53761,1820.0,1819.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359471474,6.37861,1820.0,1819.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359472180,1.09962,1819.5,1819.4,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743359472479,1.09962,1819.5,1819.4,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743359473182,5.95586,1820.2,1819.4,8.21316315]
["bitfinex-derivatives","ETHF0:USTF0",1743359473386,2.59702,1819.9,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743359473582,2.59702,1819.9,1819.8,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743359474686,2.59702,1819.9,1819.8,0.50911786]
["bitfinex-derivatives","ETHF0:USTF0",1743359474880,2.74904,1819.6,1818.9,0.44622806]
["bitfinex-derivatives","ETHF0:USTF0",1743359475185,1.09966,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359475386,0.0082361,1819.4,1819.2,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1743359475579,1.1079161,1819.4,1819.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743359475780,0.0082361,1819.4,1819.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743359476087,0.0082361,1819.4,1819.3,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743359476790,1.1079161,1819.4,1819.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743359476980,0.0082361,1819.4,1819.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743359477180,1.1079161,1819.4,1819.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743359478490,0.0082361,1819.4,1819.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743359478787,1.1079161,1819.4,1819.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743359478986,0.0082361,1819.4,1819.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743359479684,7.0488,1820.2,1819.3,33.58491951]
["bitfinex-derivatives","ETHF0:USTF0",1743359479889,4.6648,1820.2,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359480087,1.0994,1819.9,1819.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743359480289,1.0994,1819.9,1819.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743359480889,1.09937,1819.9,1819.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743359481281,1.09937,1819.9,1819.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743359482992,1.09937,1819.9,1819.8,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743359483181,2.46797,1819.9,1819.8,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743359483382,1.09943,1819.8,1819.7,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359483583,2.46803,1819.8,1819.7,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359483890,5.67583,1819.8,1819.7,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359484197,1.09968,1819.4,1819.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743359484389,2.74888,1819.7,1819.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743359484390,1.09974,1819.3,1819.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743359486184,1.09974,1819.3,1819.0,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1743359486390,1.09986,1819.1,1819.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743359486794,2.57743,1819.2,1819.0,1.05535989]
["bitfinex-derivatives","ETHF0:USTF0",1743359486985,2.57743,1819.2,1819.1,0.50575989]
["bitfinex-derivatives","ETHF0:USTF0",1743359487888,1.09995,1819.0,1818.8,1.05615989]
["bitfinex-derivatives","ETHF0:USTF0",1743359488190,1.09996,1819.0,1818.8,3.56469989]
["bitfinex-derivatives","ETHF0:USTF0",1743359488389,1.4776,1819.1,1818.9,1.60573989]
["bitfinex-derivatives","ETHF0:USTF0",1743359488390,0.0082361,1819.1,1818.9,1.60573989]
["bitfinex-derivatives","ETHF0:USTF0",1743359488578,0.0082361,1819.1,1819.0,1.60567989]
["bitfinex-derivatives","ETHF0:USTF0",1743359490293,0.0082361,1819.1,1819.0,0.50575989]
["bitfinex-derivatives","ETHF0:USTF0",1743359490682,2.5832961,1819.1,1819.0,0.50575989]
["bitfinex-derivatives","ETHF0:USTF0",1743359490887,2.5832961,1819.1,1818.9,0.50575989]
["bitfinex-derivatives","ETHF0:USTF0",1743359491089,1.09992,1819.0,1818.9,0.50575989]
["bitfinex-derivatives","ETHF0:USTF0",1743359491281,2.57512,1819.0,1818.9,0.50575989]
["bitfinex-derivatives","ETHF0:USTF0",1743359492087,8.525,1819.0,1818.4,1.65066]
["bitfinex-derivatives","ETHF0:USTF0",1743359492284,1.10021,1818.6,1818.4,1.17571269]
["bitfinex-derivatives","ETHF0:USTF0",1743359492494,1.10021,1818.6,1818.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743359493588,1.10034,1818.3,1818.2,0.43795143]
["bitfinex-derivatives","ETHF0:USTF0",1743359493788,1.10034,1818.3,1818.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743359493986,1.10034,1818.3,1818.1,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1743359494191,1.10034,1818.3,1818.1,9.11503418]
["bitfinex-derivatives","ETHF0:USTF0",1743359494483,1.1004,1818.2,1818.1,1.16703837]
["bitfinex-derivatives","ETHF0:USTF0",1743359494792,1.10038,1818.3,1818.1,1.16703837]
["bitfinex-derivatives","ETHF0:USTF0",1743359494994,1.10038,1818.3,1818.1,2.26748837]
["bitfinex-derivatives","ETHF0:USTF0",1743359495187,1.10033,1818.4,1818.1,1.16703837]
["bitfinex-derivatives","ETHF0:USTF0",1743359495387,3.2078,1818.8,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743359495588,2.6045,1818.7,1818.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743359495993,1.5044,1818.6,1818.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743359496293,2.60456,1818.6,1818.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743359496595,1.5044,1818.6,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743359496796,2.60459,1818.6,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743359496992,2.60459,1818.6,1818.3,8.36856424]
["bitfinex-derivatives","ETHF0:USTF0",1743359497297,1.5044,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743359498992,1.10012,1818.7,1818.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743359499202,1.10008,1818.8,1818.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743359499503,1.1001,1818.7,1818.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743359500499,0.69997397,1819.0,1818.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743359500694,1.1081261,1819.1,1818.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743359500999,1.1081261,1819.1,1818.9,1.79238]
["bitfinex-derivatives","ETHF0:USTF0",1743359501203,1.1081261,1819.1,1819.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743359501704,0.0082361,1819.1,1819.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743359502100,1.1080961,1819.1,1819.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743359505197,0.0082361,1819.1,1819.0,2.53952]
["bitfinex-derivatives","ETHF0:USTF0",1743359505399,1.4347361,1819.1,1819.0,2.53952]
["bitfinex-derivatives","ETHF0:USTF0",1743359505699,2.5345961,1819.1,1819.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743359506493,2.5345961,1819.1,1818.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743359506494,1.09992,1819.0,1818.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743359506801,1.09998,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359507206,1.82558,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359507607,0.7256,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359507804,0.7256,1818.9,1818.8,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1743359508107,1.82558,1818.9,1818.8,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743359508307,3.29078,1818.9,1818.8,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743359508609,2.1908,1818.9,1818.8,5.72424]
["bitfinex-derivatives","ETHF0:USTF0",1743359509308,3.29078,1818.9,1818.8,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743359512305,2.1908,1818.9,1818.8,5.72424]
["bitfinex-derivatives","ETHF0:USTF0",1743359512504,3.29078,1818.9,1818.8,5.72424]
["bitfinex-derivatives","ETHF0:USTF0",1743359513212,3.29078,1818.9,1818.8,5.12456402]
["bitfinex-derivatives","ETHF0:USTF0",1743359514421,3.29078,1818.9,1818.8,6.22460402]
["bitfinex-derivatives","ETHF0:USTF0",1743359514623,0.0082361,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743359514929,1.09992,1819.0,1818.9,0.50036402]
["bitfinex-derivatives","ETHF0:USTF0",1743359515127,1.10004,1818.8,1818.7,1.98476402]
["bitfinex-derivatives","ETHF0:USTF0",1743359515326,1.10004,1818.8,1818.7,0.50036402]
["bitfinex-derivatives","ETHF0:USTF0",1743359515527,1.1001,1818.7,1818.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743359515727,1.1001,1818.7,1818.6,2.70236402]
["bitfinex-derivatives","ETHF0:USTF0",1743359515931,1.1001,1818.7,1818.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1743359516130,1.1001,1818.7,1818.6,2.70236402]
["bitfinex-derivatives","ETHF0:USTF0",1743359516325,1.1001,1818.7,1818.6,2.70374045]
["bitfinex-derivatives","ETHF0:USTF0",1743359516530,1.1001,1818.7,1818.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1743359516730,1.1001,1818.7,1818.6,1.98614045]
["bitfinex-derivatives","ETHF0:USTF0",1743359517233,1.1001,1818.7,1818.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743359517434,1.1001,1818.7,1818.6,1.98614045]
["bitfinex-derivatives","ETHF0:USTF0",1743359518135,1.1001,1818.7,1818.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743359518331,1.1001,1818.7,1818.6,1.98614045]
["bitfinex-derivatives","ETHF0:USTF0",1743359518523,1.1001,1818.7,1818.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743359518729,1.1001,1818.7,1818.6,1.98614045]
["bitfinex-derivatives","ETHF0:USTF0",1743359520036,1.1001,1818.7,1818.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743359520225,1.1001,1818.7,1818.6,1.98614045]
["bitfinex-derivatives","ETHF0:USTF0",1743359520429,2.51718,1818.8,1818.6,3.08630045]
["bitfinex-derivatives","ETHF0:USTF0",1743359520630,2.51718,1818.8,1818.7,1.88394045]
["bitfinex-derivatives","ETHF0:USTF0",1743359521326,2.51718,1818.8,1818.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743359521731,2.51718,1818.8,1818.7,1.88394045]
["bitfinex-derivatives","ETHF0:USTF0",1743359521937,2.51718,1818.8,1818.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743359522144,2.51718,1818.8,1818.7,1.88394045]
["bitfinex-derivatives","ETHF0:USTF0",1743359522435,2.51718,1818.8,1818.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743359522637,2.51718,1818.8,1818.7,1.88394045]
["bitfinex-derivatives","ETHF0:USTF0",1743359522834,2.51718,1818.8,1818.7,3.36364045]
["bitfinex-derivatives","ETHF0:USTF0",1743359525242,4.30773,1819.0,1818.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743359525539,4.6569,1819.0,1818.9,1.60172045]
["bitfinex-derivatives","ETHF0:USTF0",1743359525741,3.2078,1819.0,1818.9,1.60172045]
["bitfinex-derivatives","ETHF0:USTF0",1743359527140,2.5571961,1819.1,1818.9,1.60172045]
["bitfinex-derivatives","ETHF0:USTF0",1743359527343,2.5571961,1819.1,1819.0,1.93151087]
["bitfinex-derivatives","ETHF0:USTF0",1743359527537,1.4573361,1819.1,1819.0,3.03143087]
["bitfinex-derivatives","ETHF0:USTF0",1743359527738,0.0082361,1819.1,1819.0,6.23923087]
["bitfinex-derivatives","ETHF0:USTF0",1743359530138,0.7129,1819.6,1819.0,8.73923087]
["bitfinex-derivatives","ETHF0:USTF0",1743359530339,6.0068,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743359530636,4.94054,1819.7,1819.4,1.60175087]
["bitfinex-derivatives","ETHF0:USTF0",1743359530838,4.94054,1819.7,1819.5,1.97031087]
["bitfinex-derivatives","ETHF0:USTF0",1743359531037,1.4529,1819.6,1819.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743359531238,2.55246,1819.6,1819.5,1.96955394]
["bitfinex-derivatives","ETHF0:USTF0",1743359531445,1.09962,1819.5,1819.4,0.50959004]
["bitfinex-derivatives","ETHF0:USTF0",1743359531741,1.09962,1819.5,1819.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359531742,4.10772,1819.5,1819.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359531934,2.7492,1819.4,1818.7,4.42085394]
["bitfinex-derivatives","ETHF0:USTF0",1743359532242,1.10003,1818.9,1818.8,0.50135394]
["bitfinex-derivatives","ETHF0:USTF0",1743359532437,1.10003,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359532438,1.10004,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359532749,2.60554,1818.8,1818.7,0.50135394]
["bitfinex-derivatives","ETHF0:USTF0",1743359532939,2.60554,1818.8,1817.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743359532940,2.75026,1818.7,1817.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743359533244,1.1004,1818.3,1817.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743359533437,1.1004,1818.2,1817.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743359533633,3.841,1818.3,1817.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743359533842,4.94135,1818.3,1817.9,4.85873]
["bitfinex-derivatives","ETHF0:USTF0",1743359534043,4.94135,1818.3,1818.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743359534439,1.10042,1818.2,1818.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743359534635,1.10042,1818.2,1817.8,1.81231]
["bitfinex-derivatives","ETHF0:USTF0",1743359534636,3.2078,1818.2,1817.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743359534837,3.2078,1818.2,1817.4,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743359535042,1.10054,1818.0,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359535248,1.10054,1818.0,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743359535444,4.94154,1818.0,1817.5,8.02379431]
["bitfinex-derivatives","ETHF0:USTF0",1743359535652,1.10059,1817.9,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743359535851,1.10059,1817.9,1817.5,1.83168]
["bitfinex-derivatives","ETHF0:USTF0",1743359536042,7.0488,1818.0,1817.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743359536242,1.10068,1817.8,1817.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743359537147,1.4109,1817.9,1817.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743359537148,1.10073,1817.7,1817.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743359537449,1.10077,1817.6,1817.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743359537644,1.4109,1817.9,1817.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743359537844,1.10077,1817.6,1817.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743359538342,1.10068,1817.8,1817.5,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1743359538540,4.94268,1817.8,1817.5,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1743359538739,1.10073,1817.7,1817.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743359538950,3.842,1817.8,1817.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743359539248,1.10077,1817.6,1817.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743359541448,2.59977,1817.6,1817.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743359542245,4.30854,1817.7,1817.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743359542850,4.30854,1817.7,1817.5,1.83171]
["bitfinex-derivatives","ETHF0:USTF0",1743359543051,3.2078,1817.7,1817.5,1.83171]
["bitfinex-derivatives","ETHF0:USTF0",1743359543351,4.30851,1817.7,1817.5,1.83171]
["bitfinex-derivatives","ETHF0:USTF0",1743359543747,3.2078,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743359543949,3.842,1818.1,1817.6,7.16591731]
["bitfinex-derivatives","ETHF0:USTF0",1743359544251,3.2078,1818.2,1817.6,7.16591731]
["bitfinex-derivatives","ETHF0:USTF0",1743359544450,3.2078,1818.2,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743359544451,4.30822,1818.2,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743359544651,4.30822,1818.2,1818.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743359549258,3.2078,1818.4,1818.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743359549459,3.8502361,1818.5,1818.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743359549756,4.9505061,1818.5,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743359550154,1.10029,1818.4,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743359550353,3.8502361,1818.5,1818.1,1.82221]
["bitfinex-derivatives","ETHF0:USTF0",1743359550555,5.3562361,1818.5,1818.1,1.82221]
["bitfinex-derivatives","ETHF0:USTF0",1743359550748,5.3562361,1818.5,1818.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743359551056,1.1004,1818.2,1818.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743359551256,1.1004,1818.2,1818.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743359551451,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359551653,1.10058,1817.9,1817.8,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743359551859,2.60658,1817.9,1817.8,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743359552157,2.60658,1817.9,1817.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743359553758,1.10058,1817.9,1817.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743359554557,1.10058,1817.9,1817.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743359555254,1.10058,1817.9,1817.8,4.23298405]
["bitfinex-derivatives","ETHF0:USTF0",1743359555463,1.10058,1817.9,1817.8,3.51005688]
["bitfinex-derivatives","ETHF0:USTF0",1743359555658,2.59148,1817.9,1817.8,3.51005688]
["bitfinex-derivatives","ETHF0:USTF0",1743359557660,4.30836,1818.0,1817.8,3.51005688]
["bitfinex-derivatives","ETHF0:USTF0",1743359557861,4.30836,1818.0,1817.9,2.20132971]
["bitfinex-derivatives","ETHF0:USTF0",1743359558064,3.2078,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743359558361,3.2078,1818.2,1818.1,1.82338971]
["bitfinex-derivatives","ETHF0:USTF0",1743359558556,4.94233,1818.4,1818.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743359558768,4.94228,1818.4,1818.3,2.86752971]
["bitfinex-derivatives","ETHF0:USTF0",1743359558959,1.1084961,1818.5,1818.3,3.96786971]
["bitfinex-derivatives","ETHF0:USTF0",1743359559156,0.0082361,1818.5,1818.4,3.27670971]
["bitfinex-derivatives","ETHF0:USTF0",1743359559465,0.0082361,1818.5,1818.4,3.27792347]
["bitfinex-derivatives","ETHF0:USTF0",1743359563259,3.2078,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743359563467,3.2078,1819.1,1819.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743359563663,3.2078,1819.1,1819.0,1.82404347]
["bitfinex-derivatives","ETHF0:USTF0",1743359563858,3.841,1819.2,1819.0,1.82404347]
["bitfinex-derivatives","ETHF0:USTF0",1743359564061,4.9408,1819.2,1819.1,2.14874347]
["bitfinex-derivatives","ETHF0:USTF0",1743359564259,1.3816,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743359564260,0.0082361,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743359564564,0.0082361,1819.3,1819.2,3.30624347]
["bitfinex-derivatives","ETHF0:USTF0",1743359565362,0.0082361,1819.3,1819.2,3.30602377]
["bitfinex-derivatives","ETHF0:USTF0",1743359566264,0.0082361,1819.3,1819.2,3.98752377]
["bitfinex-derivatives","ETHF0:USTF0",1743359566862,0.0082361,1819.3,1819.2,3.98672464]
["bitfinex-derivatives","ETHF0:USTF0",1743359567264,0.0082361,1819.3,1819.2,7.19452464]
["bitfinex-derivatives","ETHF0:USTF0",1743359567660,0.0082361,1819.3,1819.2,7.19389488]
["bitfinex-derivatives","ETHF0:USTF0",1743359569366,0.0082361,1819.3,1819.2,7.19300463]
["bitfinex-derivatives","ETHF0:USTF0",1743359569767,0.0082361,1819.3,1819.2,2.88540463]
["bitfinex-derivatives","ETHF0:USTF0",1743359569972,1.1079761,1819.3,1819.2,2.20390463]
["bitfinex-derivatives","ETHF0:USTF0",1743359570887,0.0082361,1819.3,1819.2,3.30370463]
["bitfinex-derivatives","ETHF0:USTF0",1743359571086,1.1079761,1819.3,1819.2,0.72160463]
["bitfinex-derivatives","ETHF0:USTF0",1743359571385,1.09992,1819.0,1818.9,1.5134361]
["bitfinex-derivatives","ETHF0:USTF0",1743359571580,1.09992,1819.0,1818.9,2.23498259]
["bitfinex-derivatives","ETHF0:USTF0",1743359572585,5.74918,1819.1,1818.9,3.33494259]
["bitfinex-derivatives","ETHF0:USTF0",1743359572780,3.2078,1819.1,1819.0,0.72154649]
["bitfinex-derivatives","ETHF0:USTF0",1743359572989,2.5494961,1819.3,1819.1,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743359573187,2.5494961,1819.3,1819.2,2.22674649]
["bitfinex-derivatives","ETHF0:USTF0",1743359573387,2.5494961,1819.3,1819.2,2.22689267]
["bitfinex-derivatives","ETHF0:USTF0",1743359573783,0.0082361,1819.3,1819.2,3.32669267]
["bitfinex-derivatives","ETHF0:USTF0",1743359576389,0.0082361,1819.3,1819.2,3.87709267]
["bitfinex-derivatives","ETHF0:USTF0",1743359576688,0.0082361,1819.3,1819.2,3.32669267]
["bitfinex-derivatives","ETHF0:USTF0",1743359577191,0.0082361,1819.3,1819.2,3.87688591]
["bitfinex-derivatives","ETHF0:USTF0",1743359577387,0.0082361,1819.3,1819.2,3.32648591]
["bitfinex-derivatives","ETHF0:USTF0",1743359577593,0.0082361,1819.3,1819.2,3.87688591]
["bitfinex-derivatives","ETHF0:USTF0",1743359577779,1.79331,1819.7,1819.2,3.87688591]
["bitfinex-derivatives","ETHF0:USTF0",1743359578089,1.09951,1819.7,1819.3,0.72148591]
["bitfinex-derivatives","ETHF0:USTF0",1743359578292,2.55451,1819.7,1819.5,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743359578484,2.55451,1819.7,1819.6,0.72148591]
["bitfinex-derivatives","ETHF0:USTF0",1743359578684,2.55451,1819.7,1819.6,2.18748591]
["bitfinex-derivatives","ETHF0:USTF0",1743359578885,2.55449,1819.7,1819.6,2.18748591]
["bitfinex-derivatives","ETHF0:USTF0",1743359579086,2.55449,1819.7,1819.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743359579387,2.55449,1819.7,1819.6,2.1872272]
["bitfinex-derivatives","ETHF0:USTF0",1743359579690,2.55449,1819.7,1819.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743359579991,2.55449,1819.7,1819.6,2.1872272]
["bitfinex-derivatives","ETHF0:USTF0",1743359580290,2.55449,1819.7,1819.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743359580479,2.55449,1819.7,1819.6,2.1872272]
["bitfinex-derivatives","ETHF0:USTF0",1743359580678,2.55449,1819.7,1819.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743359581083,2.55449,1819.7,1819.6,2.18714481]
["bitfinex-derivatives","ETHF0:USTF0",1743359581890,1.455,1819.7,1819.6,2.56556]
["bitfinex-derivatives","ETHF0:USTF0",1743359582091,1.455,1819.7,1819.6,3.28670481]
["bitfinex-derivatives","ETHF0:USTF0",1743359582289,3.2160361,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743359582483,3.2160361,1819.8,1819.7,3.30063481]
["bitfinex-derivatives","ETHF0:USTF0",1743359584090,4.3154661,1819.8,1819.7,2.20114481]
["bitfinex-derivatives","ETHF0:USTF0",1743359584686,5.8071661,1819.8,1819.7,2.20114481]
["bitfinex-derivatives","ETHF0:USTF0",1743359585689,3.2160361,1819.8,1819.7,3.30063481]
["bitfinex-derivatives","ETHF0:USTF0",1743359587783,0.0082361,1819.8,1819.7,3.30063481]
["bitfinex-derivatives","ETHF0:USTF0",1743359588391,0.0082361,1819.8,1819.7,3.30357817]
["bitfinex-derivatives","ETHF0:USTF0",1743359589285,3.8451,1820.3,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743359589286,1.09916,1820.3,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743359589598,6.41263,1820.3,1820.2,0.72436491]
["bitfinex-derivatives","ETHF0:USTF0",1743359589897,7.10583,1820.3,1820.2,0.72436491]
["bitfinex-derivatives","ETHF0:USTF0",1743359590787,7.13003,1820.3,1820.2,0.72436491]
["bitfinex-derivatives","ETHF0:USTF0",1743359590992,9.63003,1820.3,1820.2,0.72436491]
["bitfinex-derivatives","ETHF0:USTF0",1743359591197,1.09919,1820.2,1820.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359591398,5.78349,1820.2,1820.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359591593,8.28349,1820.2,1820.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359592599,9.62049,1820.2,1820.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359593797,9.61949,1820.2,1820.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359594591,5.78349,1820.2,1820.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359594790,5.78349,1820.2,1820.1,2.1224361]
["bitfinex-derivatives","ETHF0:USTF0",1743359603809,8.28349,1820.2,1820.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359604106,1.09956,1819.6,1819.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743359604298,3.2078,1819.6,1819.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743359604609,4.30759,1819.3,1819.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743359607305,5.67079,1819.3,1819.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743359608103,4.30759,1819.3,1819.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743359608305,4.30754,1819.3,1819.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743359609311,5.67074,1819.3,1819.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743359610514,4.571,1819.3,1819.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743359611006,5.67074,1819.3,1819.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743359611512,4.571,1819.3,1819.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743359611721,1.3632,1819.3,1819.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743359612011,1.09974,1819.3,1819.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743359613109,6.4068461,1819.4,1819.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743359613310,6.4068461,1819.4,1819.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743359613906,0.0082361,1819.4,1819.3,2.48824]
["bitfinex-derivatives","ETHF0:USTF0",1743359614103,0.0082361,1819.4,1819.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743359614403,0.0082361,1819.4,1819.3,2.48824]
["bitfinex-derivatives","ETHF0:USTF0",1743359616612,1.1079161,1819.4,1819.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743359620415,0.0082361,1819.4,1819.3,2.48824]
["bitfinex-derivatives","ETHF0:USTF0",1743359620916,1.1079161,1819.4,1819.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743359621615,0.0082361,1819.4,1819.3,2.48824]
["bitfinex-derivatives","ETHF0:USTF0",1743359622309,1.1079161,1819.4,1819.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743359623418,0.0082361,1819.4,1819.3,2.48824]
["bitfinex-derivatives","ETHF0:USTF0",1743359624616,1.1079161,1819.4,1819.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743359625316,1.0998,1819.2,1819.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359625519,8.1426,1819.2,1819.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359627915,10.6426,1819.2,1819.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359631823,8.1426,1819.2,1819.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359632716,10.6426,1819.2,1819.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359633512,4.3076,1819.2,1819.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359634019,1.09978,1819.3,1819.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359634226,1.09978,1819.3,1819.1,2.5489661]
["bitfinex-derivatives","ETHF0:USTF0",1743359634416,1.09978,1819.3,1819.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743359634617,4.3157561,1819.4,1819.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743359634818,1.1079561,1819.4,1819.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743359635219,4.3157561,1819.4,1819.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743359638623,1.09974,1819.3,1819.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743359638826,2.55234,1819.3,1819.2,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743359640624,2.55234,1819.3,1819.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359640625,1.0998,1819.2,1819.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359640823,9.6235,1819.2,1819.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359645321,12.1235,1819.2,1819.1,0.0073361]
["bitfinex-derivatives","ETHF0:USTF0",1743359648725,9.6235,1819.2,1819.1,0.0073361]
["bitfinex-derivatives","ETHF0:USTF0",1743359649732,5.7895,1819.2,1819.1,0.0073361]
["bitfinex-derivatives","ETHF0:USTF0",1743359649938,9.6235,1819.2,1819.1,0.0073361]
["bitfinex-derivatives","ETHF0:USTF0",1743359653739,4.3076,1819.2,1819.1,0.0073361]
["bitfinex-derivatives","ETHF0:USTF0",1743359653940,8.1416,1819.2,1819.1,0.0073361]
["bitfinex-derivatives","ETHF0:USTF0",1743359654444,8.1416,1819.2,1819.1,1.3700361]
["bitfinex-derivatives","ETHF0:USTF0",1743359656141,1.09992,1819.0,1818.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743359656342,4.30772,1819.0,1818.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743359657537,4.30772,1819.0,1818.9,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743359669055,1.09992,1819.0,1818.9,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743359669260,4.30772,1819.0,1818.9,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743359674852,4.30772,1819.0,1818.9,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743359675362,4.30772,1819.0,1818.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359675363,1.09998,1818.9,1818.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359675558,6.40978,1818.9,1818.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359675752,8.90978,1818.9,1818.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359675956,8.90978,1818.9,1818.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743359675957,15.13804678,1818.9,1817.8,0.72292717]
["bitfinex-derivatives","ETHF0:USTF0",1743359676155,1.10052,1818.0,1817.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743359676354,1.10058,1817.9,1817.8,1.41302717]
["bitfinex-derivatives","ETHF0:USTF0",1743359676557,2.57838,1817.9,1817.8,1.41302717]
["bitfinex-derivatives","ETHF0:USTF0",1743359676762,1.10058,1817.9,1817.8,2.88022717]
["bitfinex-derivatives","ETHF0:USTF0",1743359677154,2.48738,1817.9,1817.8,2.88022717]
["bitfinex-derivatives","ETHF0:USTF0",1743359679253,2.48738,1817.9,1817.8,4.29632717]
["bitfinex-derivatives","ETHF0:USTF0",1743359679655,5.69518,1817.9,1817.8,4.29632717]
["bitfinex-derivatives","ETHF0:USTF0",1743359681867,4.30838,1817.9,1817.8,4.29632717]
["bitfinex-derivatives","ETHF0:USTF0",1743359683667,8.14038,1817.9,1817.8,4.29632717]
["bitfinex-derivatives","ETHF0:USTF0",1743359683866,8.14038,1817.9,1817.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743359684866,9.52908,1817.9,1817.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743359690171,8.14038,1817.9,1817.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743359692270,4.30838,1817.9,1817.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743359692467,0.0082361,1818.0,1817.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743359692669,4.9408061,1818.0,1817.9,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743359692869,4.9407561,1818.0,1817.9,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743359695383,8.1485561,1818.0,1817.9,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743359698288,4.9407561,1818.0,1817.9,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743359702389,0.0082361,1818.0,1817.9,4.04848]
["bitfinex-derivatives","ETHF0:USTF0",1743359702591,1.1005,1818.1,1817.9,6.54846]
["bitfinex-derivatives","ETHF0:USTF0",1743359702796,1.1005,1818.1,1818.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743359703092,1.1005,1818.1,1818.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743359703291,1.1005,1818.1,1818.0,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743359704096,4.9386861,1818.2,1818.0,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743359704390,4.9386861,1818.2,1818.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1743359704587,4.9386861,1818.2,1818.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743359704783,0.0082361,1818.2,1818.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1743359704984,3.83,1818.5,1818.2,2.56757]
["bitfinex-derivatives","ETHF0:USTF0",1743359705283,1.10031,1818.4,1818.3,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743359705791,1.10031,1818.4,1818.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1743359706380,0.0082361,1818.5,1818.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1743359706381,1.1084861,1818.5,1818.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1743359706691,1.1084861,1818.5,1818.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1743359707691,0.0082361,1818.5,1818.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1743359707989,0.0082361,1818.5,1818.4,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743359708989,0.0082361,1818.5,1818.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1743359709290,1.1084561,1818.5,1818.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743359709486,1.1084561,1818.5,1818.4,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743359710191,2.5828561,1818.5,1818.4,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743359713695,0.0082361,1818.5,1818.4,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743359713991,1.1084561,1818.5,1818.4,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743359715888,1.1084561,1818.5,1818.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743359715889,3.2160361,1818.5,1818.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743359716094,1.10034,1818.3,1818.2,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743359716392,4.92834,1818.3,1818.2,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743359716588,6.42974,1818.3,1818.2,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743359716796,1.10052,1818.0,1817.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359717094,4.92852,1818.0,1817.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359717293,6.318,1818.1,1817.9,1.4754361]
["bitfinex-derivatives","ETHF0:USTF0",1743359717493,6.318,1818.1,1818.0,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743359717797,3.828,1818.1,1818.0,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743359718092,4.92846,1818.1,1818.0,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743359719495,3.828,1818.4,1818.0,8.74089]
["bitfinex-derivatives","ETHF0:USTF0",1743359719700,1.10038,1818.3,1818.1,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1743359719901,1.10038,1818.3,1818.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743359720198,1.10038,1818.3,1818.2,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743359720397,2.57438,1818.3,1818.2,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743359723101,1.10052,1818.0,1817.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359723488,1.10052,1818.0,1817.9,1.4754361]
["bitfinex-derivatives","ETHF0:USTF0",1743359723690,2.60962,1818.0,1817.9,1.4754361]
["bitfinex-derivatives","ETHF0:USTF0",1743359723991,2.60962,1818.0,1817.9,2.9623361]
["bitfinex-derivatives","ETHF0:USTF0",1743359727806,1.10048,1818.1,1817.9,2.9623361]
["bitfinex-derivatives","ETHF0:USTF0",1743359727998,4.92748,1818.1,1818.0,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743359729102,4.92748,1818.1,1818.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743359729302,4.92748,1818.1,1818.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1743359737002,3.827,1818.1,1818.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1743359737203,4.92746,1818.1,1818.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1743359737703,6.6750861,1818.5,1818.2,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1743359737913,3.826,1818.5,1818.3,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743359738105,4.92622,1818.5,1818.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743359738708,4.9262,1818.6,1818.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743359738907,4.9344361,1818.6,1818.4,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743359739405,4.9344361,1818.6,1818.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743359739805,0.0082361,1818.6,1818.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743359740104,0.0082361,1818.6,1818.5,2.56892]
["bitfinex-derivatives","ETHF0:USTF0",1743359741312,0.0082361,1818.6,1818.5,3.00192624]
["bitfinex-derivatives","ETHF0:USTF0",1743359742815,1.1083961,1818.6,1818.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743359743020,0.0082361,1818.6,1818.5,2.56892]
["bitfinex-derivatives","ETHF0:USTF0",1743359744815,0.0082361,1818.6,1818.5,3.0124606]
["bitfinex-derivatives","ETHF0:USTF0",1743359746213,0.0082361,1818.6,1818.5,2.56892]
["bitfinex-derivatives","ETHF0:USTF0",1743359746804,0.0082361,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359747111,1.1083961,1818.6,1818.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743359747309,0.0082361,1818.6,1818.5,2.61172]
["bitfinex-derivatives","ETHF0:USTF0",1743359747702,1.5164361,1818.6,1818.5,2.61172]
["bitfinex-derivatives","ETHF0:USTF0",1743359748402,2.6165961,1818.6,1818.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743359748809,1.5164361,1818.6,1818.5,2.61172]
["bitfinex-derivatives","ETHF0:USTF0",1743359750015,0.0082361,1818.6,1818.5,2.61172]
["bitfinex-derivatives","ETHF0:USTF0",1743359754111,2.49572,1819.0,1818.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743359754307,2.49572,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359754711,2.49572,1819.0,1818.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743359756311,1.3958,1819.0,1818.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743359756511,1.3958,1819.0,1818.9,5.67428]
["bitfinex-derivatives","ETHF0:USTF0",1743359757317,1.3958,1819.0,1818.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743359757917,1.3958,1819.0,1818.9,5.67428]
["bitfinex-derivatives","ETHF0:USTF0",1743359758111,1.3958,1819.0,1818.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743359761118,1.3958,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359761314,1.1001,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359761514,1.1001,1818.7,1818.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743359761515,3.2078,1818.7,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359761819,1.1003,1818.4,1818.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743359762021,1.4441,1818.3,1818.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743359762221,2.54444,1818.3,1818.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743359762421,1.4441,1818.3,1818.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743359763921,2.54444,1818.3,1818.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743359764218,1.4441,1818.3,1818.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743359764420,2.54444,1818.3,1818.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743359766213,2.54444,1818.3,1818.1,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743359766418,1.3875,1818.2,1818.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1743359766623,1.3875,1818.2,1818.1,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743359768524,2.4879,1818.2,1818.1,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743359768825,2.4879,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359773626,1.3875,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359773822,3.821,1818.4,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743359774019,3.821,1818.4,1818.3,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743359774227,1.4917,1818.5,1818.3,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743359774228,5.3127,1818.5,1818.3,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743359775325,3.821,1818.5,1818.3,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743359775532,1.10018,1818.6,1818.3,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743359775731,4.92118,1818.6,1818.3,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743359776429,1.10018,1818.6,1818.3,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743359776632,4.92118,1818.6,1818.3,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743359776831,4.92118,1818.6,1818.3,5.55094]
["bitfinex-derivatives","ETHF0:USTF0",1743359777032,4.92118,1818.6,1818.3,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743359777234,4.92118,1818.6,1818.3,5.55094]
["bitfinex-derivatives","ETHF0:USTF0",1743359777631,1.10018,1818.6,1818.3,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743359777831,1.10018,1818.6,1818.3,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743359778429,1.10018,1818.6,1818.3,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1743359778630,7.0288,1818.7,1818.3,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743359778934,1.10028,1818.4,1818.3,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743359779729,1.10026,1818.5,1818.3,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743359780436,2.58939,1818.6,1818.3,5.55092]
["bitfinex-derivatives","ETHF0:USTF0",1743359781329,1.10022,1818.5,1818.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743359782136,2.58941,1818.6,1818.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743359783436,7.3611,1818.9,1818.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743359783437,4.6111,1818.9,1818.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743359783634,1.10008,1818.8,1818.5,4.30798]
["bitfinex-derivatives","ETHF0:USTF0",1743359783835,4.92008,1818.8,1818.6,2.60124]
["bitfinex-derivatives","ETHF0:USTF0",1743359784134,4.92008,1818.8,1818.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743359784535,1.10008,1818.8,1818.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743359784743,4.92008,1818.8,1818.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743359785127,1.10008,1818.8,1818.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743359785333,4.91908,1818.8,1818.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743359786839,1.10008,1818.8,1818.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743359787441,6.31522,1818.9,1818.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743359787741,6.31522,1818.9,1818.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743359791035,4.91902,1818.9,1818.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743359791232,1.10002,1818.9,1818.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743359791440,1.10004,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359791640,1.10025,1818.5,1818.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743359791839,2.75071,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359792034,1.1005,1818.1,1818.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743359792435,1.10042,1818.2,1818.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743359792637,1.4855,1818.1,1818.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743359794745,1.462,1818.4,1818.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743359794939,3.818,1818.4,1818.2,4.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743359795139,3.818,1818.4,1818.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1743359795544,3.818,1818.4,1818.3,3.34434]
["bitfinex-derivatives","ETHF0:USTF0",1743359795839,6.33346,1818.6,1818.3,4.08094]
["bitfinex-derivatives","ETHF0:USTF0",1743359796039,6.33346,1818.6,1818.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743359796239,1.82323,1818.7,1818.4,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1743359796442,0.7174,1818.8,1818.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743359796643,3.818,1818.7,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743359798448,3.818,1818.7,1818.6,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1743359798748,1.10004,1818.8,1818.6,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1743359798951,1.446,1818.7,1818.6,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1743359801053,1.446,1818.7,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743359801352,1.446,1818.7,1818.6,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1743359804653,4.91702,1818.9,1818.7,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743359804855,1.4143,1818.8,1818.7,1.82135]
["bitfinex-derivatives","ETHF0:USTF0",1743359808647,1.1081361,1819.1,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743359808853,6.42202,1819.0,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743359809049,1.5061,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743359810147,4.9241361,1819.1,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743359810458,2.60603,1819.0,1818.7,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743359810754,2.60609,1818.9,1818.7,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743359811054,1.5061,1818.8,1818.7,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743359811854,1.5061,1818.8,1818.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743359812148,1.5061,1818.8,1818.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743359812345,1.5061,1818.8,1818.7,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743359812543,1.5061,1818.8,1818.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743359812849,1.5061,1818.8,1818.7,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743359814755,1.5061,1818.8,1818.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743359815554,1.1081261,1819.1,1818.7,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743359815757,3.815,1819.0,1818.9,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743359817458,3.815,1819.0,1818.8,1.1082161]
["bitfinex-derivatives","ETHF0:USTF0",1743359817650,1.3906361,1819.1,1818.8,1.1082161]
["bitfinex-derivatives","ETHF0:USTF0",1743359817851,1.09993,1819.0,1818.8,1.1082161]
["bitfinex-derivatives","ETHF0:USTF0",1743359818362,1.09993,1819.0,1818.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359818652,1.4599,1818.9,1818.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359819658,1.4599,1818.9,1818.8,1.1082761]
["bitfinex-derivatives","ETHF0:USTF0",1743359820659,2.55988,1818.9,1818.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359820955,6.37388,1818.9,1818.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359821966,5.2739,1818.9,1818.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359822368,5.2739,1818.9,1818.8,0.7070361]
["bitfinex-derivatives","ETHF0:USTF0",1743359822667,5.2739,1818.9,1818.8,1.3926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359823371,1.09993,1819.0,1818.8,2.4926761]
["bitfinex-derivatives","ETHF0:USTF0",1743359823372,3.814,1819.0,1818.8,2.4926761]
["bitfinex-derivatives","ETHF0:USTF0",1743359823668,4.91392,1819.0,1818.8,2.4926761]
["bitfinex-derivatives","ETHF0:USTF0",1743359823871,4.91394,1819.0,1818.8,1.3926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359824069,1.09998,1818.9,1818.8,1.3926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359824364,1.4387,1818.9,1818.8,1.3926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359825574,1.1081361,1819.1,1818.8,1.3926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359825775,1.1081361,1819.1,1818.8,2.4926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359825776,3.813,1819.0,1818.8,2.4926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359825987,5.2517,1819.0,1818.8,2.4926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359826277,6.35165,1819.0,1818.8,1.3926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359826577,1.09998,1818.9,1818.8,1.3926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359826779,6.35166,1819.0,1818.8,1.3926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359827179,1.4154,1818.9,1818.8,1.3926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359827679,1.4154,1818.9,1818.8,2.4926761]
["bitfinex-derivatives","ETHF0:USTF0",1743359828673,1.1081361,1819.1,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743359828974,1.1081361,1819.1,1818.8,2.4926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359828975,2.5235361,1819.1,1818.8,2.4926361]
["bitfinex-derivatives","ETHF0:USTF0",1743359829882,2.5235361,1819.1,1818.9,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743359830082,2.5235361,1819.1,1818.8,2.4926261]
["bitfinex-derivatives","ETHF0:USTF0",1743359830678,2.5235361,1819.1,1818.8,5.7004261]
["bitfinex-derivatives","ETHF0:USTF0",1743359830879,1.09992,1819.0,1818.8,5.7004261]
["bitfinex-derivatives","ETHF0:USTF0",1743359831075,2.60052,1819.0,1818.8,5.7004261]
["bitfinex-derivatives","ETHF0:USTF0",1743359831267,2.60052,1819.0,1818.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743359832171,7.2084,1819.0,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359832373,1.10031,1818.4,1818.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743359832574,1.1004,1818.2,1818.1,1.96154141]
["bitfinex-derivatives","ETHF0:USTF0",1743359832768,1.10046,1818.1,1818.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743359833081,1.10044,1818.2,1818.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743359833276,2.56154,1818.2,1818.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743359833671,1.4611,1818.1,1818.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743359834074,2.47909,1818.3,1818.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743359834075,1.78329,1818.3,1818.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743359834274,3.24439,1818.3,1818.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743359834474,3.812,1818.3,1818.1,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1743359834677,1.10032,1818.4,1818.2,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743359834876,1.10032,1818.4,1818.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743359835078,2.56142,1818.4,1818.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743359835977,1.4611,1818.4,1818.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743359836182,4.91223,1818.5,1818.3,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743359836371,4.91223,1818.5,1818.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743359837779,1.10034,1818.3,1818.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743359837977,2.4779,1818.4,1818.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1743359838177,2.4779,1818.4,1818.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743359839184,1.3776,1818.4,1818.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743359839378,4.91226,1818.5,1818.3,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743359839883,4.91226,1818.5,1818.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743359840683,3.812,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359840878,2.48698,1818.4,1818.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743359841278,4.91227,1818.5,1818.3,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743359841683,4.91227,1818.5,1818.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743359841887,3.812,1818.5,1818.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743359842076,4.91222,1818.5,1818.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743359842281,6.29102,1818.5,1818.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743359843886,1.10034,1818.3,1818.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743359844088,1.10034,1818.3,1818.2,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1743359851092,1.10046,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359851292,4.91146,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359851592,4.91146,1818.1,1817.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743359851593,1.10058,1817.9,1817.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743359854392,1.10064,1817.8,1817.7,1.4091361]
["bitfinex-derivatives","ETHF0:USTF0",1743359854594,2.60994,1817.8,1817.7,2.7749361]
["bitfinex-derivatives","ETHF0:USTF0",1743359856188,1.10062,1817.9,1817.7,3.8756161]
["bitfinex-derivatives","ETHF0:USTF0",1743359856389,0.0082361,1818.0,1817.8,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1743359856594,0.0082361,1818.0,1817.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743359857294,0.0082361,1818.0,1817.9,2.46638]
["bitfinex-derivatives","ETHF0:USTF0",1743359857698,0.0082361,1818.0,1817.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743359858103,1.1087561,1818.0,1817.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743359858295,0.0082361,1818.0,1817.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743359858486,1.1087561,1818.0,1817.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743359859695,0.0082361,1818.0,1817.9,2.46638]
["bitfinex-derivatives","ETHF0:USTF0",1743359874904,2.55541,1818.4,1817.9,2.46638]
["bitfinex-derivatives","ETHF0:USTF0",1743359875110,2.55541,1818.4,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743359875410,2.55541,1818.4,1818.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743359875605,2.55541,1818.4,1818.3,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743359876703,1.4551,1818.4,1818.3,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743359878807,0.0082361,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743359879014,0.0082361,1818.5,1818.4,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1743359887019,6.30233,1819.0,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743359887318,6.30233,1819.0,1818.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743359888313,7.81413,1819.0,1818.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743359888709,7.81413,1819.0,1818.8,1.1082461]
["bitfinex-derivatives","ETHF0:USTF0",1743359888911,1.5118,1818.9,1818.8,2.5481461]
["bitfinex-derivatives","ETHF0:USTF0",1743359890118,1.5118,1818.9,1818.8,2.5481761]
["bitfinex-derivatives","ETHF0:USTF0",1743359890311,1.5118,1818.9,1818.8,1.4481361]
["bitfinex-derivatives","ETHF0:USTF0",1743359890512,5.81958,1818.9,1818.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359891609,1.5118,1818.9,1818.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359892011,1.5118,1818.9,1818.8,1.1082761]
["bitfinex-derivatives","ETHF0:USTF0",1743359892711,1.5118,1818.9,1818.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359894811,2.61178,1818.9,1818.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359897018,1.10028,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359897723,2.54887,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359897909,1.4486,1818.4,1818.3,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1743359898613,1.4486,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359899519,1.4486,1818.4,1818.3,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743359899717,3.803,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743359899919,1.4042,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743359900319,4.90306,1818.8,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743359900320,3.803,1818.8,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743359900522,1.4042,1818.7,1818.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743359900826,1.4042,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743359902520,3.803,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743359902925,1.3853,1818.9,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743359903125,1.3853,1818.7,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743359904023,1.3853,1818.7,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743359904225,1.3853,1818.7,1818.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743359904528,1.10022,1818.5,1818.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743359904829,1.3853,1818.4,1818.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743359906324,0.7105,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359906528,2.1655,1818.6,1818.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743359907025,1.455,1818.5,1818.4,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1743359908632,5.63266,1818.7,1818.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743359908826,1.10022,1818.5,1818.4,1.83603]
["bitfinex-derivatives","ETHF0:USTF0",1743359909025,1.4684,1818.6,1818.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743359909330,2.56858,1818.6,1818.4,1.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743359909721,1.4684,1818.5,1818.4,1.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743359910233,3.803,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743359910427,5.2714,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743359911428,0.7214,1818.9,1818.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743359911634,3.2078,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743359912529,3.2078,1819.0,1818.9,1.84088]
["bitfinex-derivatives","ETHF0:USTF0",1743359912929,1.4522361,1819.1,1818.9,1.84088]
["bitfinex-derivatives","ETHF0:USTF0",1743359912930,1.4522361,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743359913133,1.4522361,1819.1,1819.0,2.47162]
["bitfinex-derivatives","ETHF0:USTF0",1743359916638,7.1600361,1819.1,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743359916830,2.55678,1819.0,1818.7,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743359917029,3.8,1818.9,1818.7,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743359917335,6.38059,1818.9,1818.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743359917636,1.4593,1818.8,1818.7,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743359918242,1.4593,1818.8,1818.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743359918934,2.55934,1818.8,1818.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743359919344,1.4593,1818.8,1818.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743359919834,2.55934,1818.8,1818.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743359920036,3.8,1818.9,1818.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743359920630,3.8,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743359921130,5.2715361,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743359921334,3.8082361,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743359921536,0.0082361,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743359921843,0.0082361,1819.1,1819.0,3.20272]
["bitfinex-derivatives","ETHF0:USTF0",1743359928640,0.0082361,1819.1,1819.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743359928841,1.1080961,1819.1,1819.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743359929036,4.9060961,1819.1,1819.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743359929248,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743359929440,1.09992,1819.0,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743359929441,1.10001,1818.9,1818.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743359929645,1.3985,1818.8,1818.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743359929846,1.3985,1818.8,1818.7,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743359930740,5.1965,1818.8,1818.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743359930941,3.2078,1818.7,1818.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359931136,1.10034,1818.3,1818.2,1.4360361]
["bitfinex-derivatives","ETHF0:USTF0",1743359931349,7.0058,1818.5,1818.2,1.4360361]
["bitfinex-derivatives","ETHF0:USTF0",1743359931547,1.10034,1818.3,1818.2,1.4360361]
["bitfinex-derivatives","ETHF0:USTF0",1743359932645,2.49881,1818.4,1818.2,1.4360361]
["bitfinex-derivatives","ETHF0:USTF0",1743359933150,1.4724,1818.3,1818.2,1.4360361]
["bitfinex-derivatives","ETHF0:USTF0",1743359933352,1.4724,1818.3,1818.2,2.5364361]
["bitfinex-derivatives","ETHF0:USTF0",1743359933850,1.4724,1818.3,1818.2,1.4360361]
["bitfinex-derivatives","ETHF0:USTF0",1743359934441,2.57274,1818.3,1818.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359937849,5.78054,1818.3,1818.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359938354,2.57274,1818.3,1818.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359943154,1.4724,1818.3,1818.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359943351,5.2694,1818.3,1818.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359943547,5.2694,1818.3,1818.2,1.4055361]
["bitfinex-derivatives","ETHF0:USTF0",1743359945249,3.2078,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743359946157,4.8971,1818.7,1818.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743359946358,6.37768,1818.8,1818.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743359946553,6.37768,1818.8,1818.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743359946952,6.37768,1818.8,1818.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743359947458,1.4806,1818.8,1818.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743359948148,2.58064,1818.8,1818.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743359948348,1.4806,1818.8,1818.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743359948554,4.897,1818.9,1818.7,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743359948757,5.2559,1818.9,1818.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743359949160,0.7357361,1819.1,1818.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743359949366,6.3639961,1819.1,1819.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743359950250,6.3629961,1819.1,1819.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743359950463,1.09994,1819.0,1818.7,1.80966]
["bitfinex-derivatives","ETHF0:USTF0",1743359950762,2.55884,1819.0,1818.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743359951156,1.4107,1818.9,1818.8,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743359953159,1.4107,1818.9,1818.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743359954056,2.51068,1818.9,1818.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743359954461,1.4107,1818.9,1818.8,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743359955462,1.09996,1819.0,1818.8,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743359955664,2.56756,1819.0,1818.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743359956959,4.6754,1819.0,1818.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743359957160,1.10004,1818.8,1818.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743359957462,1.10004,1818.8,1818.7,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743359957866,2.56673,1818.9,1818.7,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743359958060,2.56673,1818.9,1818.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743359961966,1.10016,1818.6,1818.3,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743359962164,1.10022,1818.5,1818.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743359962367,1.10034,1818.3,1818.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359962565,8.10214,1818.3,1818.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359963266,9.58684,1818.3,1818.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743359964065,1.10052,1818.0,1817.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743359965669,0.0082361,1818.1,1817.9,3.29098]
["bitfinex-derivatives","ETHF0:USTF0",1743359965869,0.0082361,1818.1,1818.0,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1743359967677,0.0082361,1818.1,1818.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743359968076,1.1086961,1818.1,1818.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743359968579,2.5302961,1818.1,1818.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743359971080,0.0082361,1818.1,1818.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743359971482,0.0082361,1818.1,1818.0,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1743359971674,4.30806,1818.5,1818.0,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1743359971875,1.10028,1818.4,1818.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743359972185,1.10028,1818.4,1818.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743359972777,2.60688,1818.4,1818.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743359974785,3.8012361,1818.5,1818.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743359974786,4.9014961,1818.5,1818.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743359974984,1.10028,1818.4,1818.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743359975677,2.56458,1818.4,1818.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743359976282,2.56458,1818.4,1818.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743359976477,2.182,1818.4,1818.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743359976682,1.10045,1818.2,1818.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743359976885,3.793,1818.2,1818.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743359977082,3.793,1818.2,1818.1,2.55386]
["bitfinex-derivatives","ETHF0:USTF0",1743359977773,4.8934,1818.2,1818.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743359983995,6.3298,1818.2,1818.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743359985290,1.10046,1818.1,1818.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743359985592,2.56096,1818.1,1818.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743359986489,1.4605,1818.1,1818.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743359986689,4.89243,1818.2,1818.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743359986889,6.35293,1818.2,1818.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743359987295,6.35293,1818.2,1818.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743359987793,3.792,1818.2,1818.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1743359988288,5.80679,1818.3,1818.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1743359988289,4.7064,1818.3,1818.1,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743359988494,3.2078,1818.3,1818.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743359989197,4.30814,1818.3,1818.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743359989384,3.792,1818.4,1818.2,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743359989589,4.89228,1818.4,1818.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743359989792,4.89228,1818.4,1818.3,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743359990191,0.0082361,1818.5,1818.3,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743359990397,0.0082361,1818.5,1818.4,3.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743359991395,0.0082361,1818.5,1818.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1743359992899,0.0082361,1818.5,1818.4,3.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743359997594,4.6706,1818.9,1818.4,3.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743359997595,3.2078,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743359997993,2.51239,1819.1,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743359998297,1.09992,1819.0,1818.9,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1743359999294,2.5206361,1819.1,1818.9,3.97198]
["bitfinex-derivatives","ETHF0:USTF0",1743359999494,2.5206361,1819.1,1819.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743359999898,0.0082361,1819.1,1819.0,2.52442]
["bitfinex-derivatives","ETHF0:USTF0",1743360000199,0.0082361,1819.1,1819.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743360000703,0.0082361,1819.1,1819.0,2.52442]
["bitfinex-derivatives","ETHF0:USTF0",1743360002400,1.1080961,1819.1,1819.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743360002698,2.5725961,1819.1,1819.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743360002906,0.0082361,1819.1,1819.0,2.52442]
["bitfinex-derivatives","ETHF0:USTF0",1743360005100,5.0473,1819.6,1819.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743360005404,2.6115,1819.6,1819.4,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1743360005698,2.6115,1819.6,1819.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743360006402,1.5119,1819.6,1819.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743360007200,1.5119,1819.6,1819.5,2.56732]
["bitfinex-derivatives","ETHF0:USTF0",1743360008306,1.5119,1819.6,1819.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743360008701,1.5119,1819.6,1819.5,2.56732]
["bitfinex-derivatives","ETHF0:USTF0",1743360009501,1.1077461,1819.7,1819.5,2.56732]
["bitfinex-derivatives","ETHF0:USTF0",1743360009698,0.0082361,1819.7,1819.6,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1743360009903,1.1077261,1819.7,1819.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743360010099,2.5880261,1819.7,1819.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743360010406,1.4885361,1819.7,1819.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743360010604,2.5880261,1819.7,1819.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743360010806,1.4885361,1819.7,1819.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743360011503,2.5880261,1819.7,1819.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743360011700,1.4885361,1819.7,1819.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743360011900,2.74821,1820.1,1819.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743360011901,3.2078,1820.4,1819.6,7.29506828]
["bitfinex-derivatives","ETHF0:USTF0",1743360012101,1.4204,1820.5,1820.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743360012299,1.4204,1820.5,1820.4,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1743360012506,28.98685468,1821.0,1820.4,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1743360012702,1.4204,1820.9,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743360013011,29.38303713,1821.5,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743360013012,1.09839,1821.6,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360013204,3.2078,1821.6,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360013410,3.2078,1821.6,1820.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743360013411,1.09867,1821.1,1820.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743360013712,1.4204,1821.0,1820.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743360014007,1.4204,1821.0,1820.9,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743360014802,1.4204,1821.0,1820.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743360016603,1.0988,1820.9,1820.6,0.7136361]
["bitfinex-derivatives","ETHF0:USTF0",1743360016801,1.09889,1820.7,1820.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360017205,2.54719,1820.7,1820.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360017705,3.21329074,1821.4,1820.6,2.5082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360017908,1.4483,1821.3,1821.2,4.30639]
["bitfinex-derivatives","ETHF0:USTF0",1743360018112,0.00549074,1821.4,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360018413,0.00549074,1821.4,1821.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1743360018603,0.00549074,1821.4,1821.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743360019004,0.00549074,1821.4,1821.2,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1743360019606,3.2078,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743360019806,1.0979,1822.4,1821.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743360020110,3.2078,1822.5,1822.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743360020111,1.4206,1822.3,1822.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743360020310,1.4206,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360020612,1.4206,1822.3,1822.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743360021609,4.6284,1822.3,1822.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360021819,4.6284,1822.3,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360021820,1.09827,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360022111,1.3832,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360022318,1.3832,1821.7,1821.5,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743360022817,2.48149,1821.7,1821.5,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743360023007,2.48149,1821.7,1821.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360023008,1.09842,1821.5,1821.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360023315,3.783,1821.6,1821.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360023611,1.3832,1821.5,1821.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360024513,2.48161,1821.5,1821.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360025014,1.3832,1821.5,1821.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360025608,2.48161,1821.5,1821.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360028411,2.48161,1821.5,1820.8,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743360028412,9.83706,1821.5,1820.8,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743360028713,5.9545,1821.1,1820.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743360029010,5.9545,1821.1,1820.3,5.81763]
["bitfinex-derivatives","ETHF0:USTF0",1743360029011,1.09893,1820.7,1820.3,5.81763]
["bitfinex-derivatives","ETHF0:USTF0",1743360029216,1.3785,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360029513,1.3785,1820.6,1820.5,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743360030514,0.0082361,1820.7,1820.5,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743360030913,1.5046361,1820.7,1820.5,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743360031220,2.6035361,1820.7,1820.5,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743360031614,1.09895,1820.6,1820.5,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743360031817,2.59535,1820.6,1820.5,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743360032817,2.59535,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360033020,1.4964,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360033312,1.4964,1820.6,1820.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743360033619,2.59535,1820.6,1820.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743360034714,6.37735,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360034921,1.09901,1820.5,1820.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360035219,2.48271,1820.5,1820.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360036319,5.69051,1820.5,1820.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360037020,2.48271,1820.5,1820.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360039825,2.48271,1820.5,1820.4,1.4428361]
["bitfinex-derivatives","ETHF0:USTF0",1743360040216,1.09901,1820.5,1820.4,1.4428361]
["bitfinex-derivatives","ETHF0:USTF0",1743360040826,2.54881,1820.5,1820.4,1.4428361]
["bitfinex-derivatives","ETHF0:USTF0",1743360043829,1.09919,1820.2,1820.1,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743360044127,1.09919,1820.2,1820.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743360044523,1.09931,1820.0,1819.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743360044726,1.09931,1820.0,1819.9,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743360045330,1.09931,1820.0,1819.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743360045632,4.88131,1820.0,1819.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743360051235,5.9632761,1820.7,1819.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743360051431,1.09916,1820.3,1820.1,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743360051635,1.09916,1820.3,1820.2,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743360052131,3.782,1820.4,1820.2,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743360052331,4.88107,1820.4,1820.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743360058638,3.782,1820.4,1820.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743360058934,4.30699,1820.2,1820.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743360062338,1.09919,1820.2,1820.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743360070245,7.43598,1820.3,1819.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743360070449,7.43598,1820.3,1819.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743360070450,1.09931,1820.0,1819.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743360070652,1.09937,1819.9,1819.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360070944,2.52017,1819.9,1819.8,1.4652361]
["bitfinex-derivatives","ETHF0:USTF0",1743360073444,2.52017,1819.9,1819.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360074048,2.52017,1819.9,1819.8,1.4921361]
["bitfinex-derivatives","ETHF0:USTF0",1743360076848,2.52017,1819.9,1819.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360077350,1.09937,1819.9,1819.8,1.4853361]
["bitfinex-derivatives","ETHF0:USTF0",1743360077544,1.09936,1820.0,1819.8,1.4853361]
["bitfinex-derivatives","ETHF0:USTF0",1743360077752,1.09937,1819.9,1819.8,1.4853361]
["bitfinex-derivatives","ETHF0:USTF0",1743360080861,4.88035,1820.0,1819.8,1.4853361]
["bitfinex-derivatives","ETHF0:USTF0",1743360081051,1.09935,1820.0,1819.8,2.5847661]
["bitfinex-derivatives","ETHF0:USTF0",1743360081255,3.2078,1820.5,1820.0,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743360081556,1.09919,1820.2,1820.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743360082052,5.2578,1820.4,1820.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743360082256,1.09913,1820.3,1820.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743360086163,1.09898,1820.6,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743360086355,3.2160361,1820.7,1820.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743360086660,0.0082361,1820.7,1820.6,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743360087860,0.0082361,1820.7,1820.6,4.51385]
["bitfinex-derivatives","ETHF0:USTF0",1743360088066,1.09882,1820.9,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743360088258,1.09882,1820.9,1820.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743360091370,2.60602,1820.9,1820.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743360091866,1.09889,1820.7,1820.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743360092065,1.09889,1820.7,1820.6,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1743360092766,2.60609,1820.7,1820.6,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1743360093664,1.09907,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360093864,1.09907,1820.4,1820.3,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743360094568,1.09906,1820.5,1820.3,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743360094769,1.09906,1820.5,1820.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743360094967,1.5072,1820.6,1820.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743360095171,1.09897,1820.6,1820.4,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743360095677,1.09897,1820.6,1820.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743360096171,1.09897,1820.6,1820.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743360096472,1.09897,1820.6,1820.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743360097166,2.55853,1820.7,1820.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743360097361,1.09895,1820.6,1820.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743360097767,3.778,1820.8,1820.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743360098068,3.778,1820.8,1820.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743360098275,1.09889,1820.7,1820.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743360101973,2.54512,1820.9,1820.6,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1743360102269,2.54512,1820.9,1820.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743360102476,2.54512,1820.9,1820.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743360102870,2.54512,1820.9,1820.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743360104877,2.54512,1820.9,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360104878,1.09895,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360105271,1.09893,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360105471,1.09893,1820.7,1820.5,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743360105670,1.09893,1820.7,1820.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743360107083,1.09913,1820.3,1820.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743360107281,1.09913,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360107476,1.09913,1820.3,1820.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743360107477,1.09919,1820.2,1820.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743360107776,1.09919,1820.2,1820.1,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743360107970,1.09915,1820.3,1820.1,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743360108369,1.09915,1820.3,1820.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743360109178,1.4163,1820.5,1820.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743360109378,1.09907,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360117183,1.09907,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360117383,1.09913,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360117584,1.4163,1820.5,1820.2,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1743360117785,2.51533,1820.5,1820.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743360118388,2.51533,1820.5,1820.2,4.30695]
["bitfinex-derivatives","ETHF0:USTF0",1743360118980,1.09903,1820.5,1820.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743360119180,1.09892,1820.7,1820.4,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1743360119377,1.09892,1820.7,1820.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743360119576,2.59442,1820.7,1820.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743360120078,1.09895,1820.6,1820.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743360121382,1.09895,1820.6,1820.5,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1743360122887,1.09895,1820.6,1820.5,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743360123586,1.09901,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360123790,1.09901,1820.5,1820.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743360123791,1.09907,1820.4,1820.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743360124490,1.09913,1820.3,1820.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743360124682,1.09913,1820.3,1820.2,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743360125283,1.4542,1820.4,1820.2,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743360125482,2.55327,1820.4,1820.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743360131189,1.09913,1820.3,1820.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743360131389,2.58133,1820.3,1820.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743360131589,1.09919,1820.2,1820.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743360131791,2.58139,1820.2,1820.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743360134386,1.09919,1820.2,1820.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743360134586,1.3689,1820.4,1820.1,2.46873]
["bitfinex-derivatives","ETHF0:USTF0",1743360134587,3.775,1820.3,1820.1,2.46873]
["bitfinex-derivatives","ETHF0:USTF0",1743360134787,4.87412,1820.4,1820.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743360134988,4.87412,1820.4,1820.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743360136895,4.87412,1820.4,1820.3,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743360138590,3.774,1820.7,1820.3,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743360138796,3.774,1820.7,1820.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743360139096,5.1797,1820.7,1820.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743360139302,1.099,1820.6,1820.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743360140200,1.09901,1820.5,1820.4,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743360140599,1.09901,1820.5,1820.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743360142101,1.79801,1820.5,1820.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743360142300,2.48851,1820.5,1820.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743360143503,1.09907,1820.4,1820.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743360143802,6.38357,1820.4,1820.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743360146603,1.09913,1820.3,1820.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743360146804,2.50403,1820.3,1820.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743360146999,1.09919,1820.2,1820.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743360147197,3.25099,1820.2,1820.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743360148203,1.09925,1820.1,1820.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743360148400,6.99995,1820.1,1820.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743360148697,1.09931,1820.0,1819.9,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743360148899,2.50421,1820.0,1819.9,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743360149297,2.50421,1820.0,1819.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743360150708,2.50421,1820.0,1819.8,0.7239361]
["bitfinex-derivatives","ETHF0:USTF0",1743360150709,1.09937,1819.9,1819.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360150908,2.47237,1819.9,1819.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360151101,2.47237,1819.9,1819.8,1.4729361]
["bitfinex-derivatives","ETHF0:USTF0",1743360151808,1.09937,1819.9,1819.8,1.4729361]
["bitfinex-derivatives","ETHF0:USTF0",1743360156314,1.09937,1819.9,1819.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360156512,1.09943,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360156810,6.35263,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360157003,5.2532,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360157209,1.09956,1819.6,1819.5,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743360168424,1.09962,1819.5,1819.4,0.7092361]
["bitfinex-derivatives","ETHF0:USTF0",1743360168623,6.35772,1819.5,1819.4,0.7092361]
["bitfinex-derivatives","ETHF0:USTF0",1743360173021,1.09962,1819.5,1819.4,0.7092361]
["bitfinex-derivatives","ETHF0:USTF0",1743360173317,4.87162,1819.5,1819.4,0.7092361]
["bitfinex-derivatives","ETHF0:USTF0",1743360173622,4.30739,1819.6,1819.4,0.7092361]
["bitfinex-derivatives","ETHF0:USTF0",1743360173822,4.30739,1819.6,1819.4,2.1515361]
["bitfinex-derivatives","ETHF0:USTF0",1743360174126,4.30739,1819.6,1819.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743360174324,3.2078,1819.6,1819.5,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743360174521,2.7565561,1820.0,1819.5,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743360174823,1.09953,1819.7,1819.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743360175527,1.09953,1819.7,1819.6,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743360176413,1.09949,1819.8,1819.6,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743360176615,1.09949,1819.8,1819.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743360179428,2.55659,1819.8,1819.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743360181831,1.09949,1819.8,1819.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743360182526,0.0082361,1820.0,1819.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743360182830,1.09937,1819.9,1819.8,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743360183028,1.1075661,1820.0,1819.8,6.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743360183230,1.1075661,1820.0,1819.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743360184231,0.0082361,1820.0,1819.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743360184636,1.1075461,1820.0,1819.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743360186431,1.1075461,1820.0,1819.9,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743360188431,1.1075461,1820.0,1819.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743360188730,1.1075461,1820.0,1819.9,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743360190632,1.1075461,1820.0,1819.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743360190930,1.1075461,1820.0,1819.9,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743360191129,1.1075461,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360191323,1.09956,1819.6,1819.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743360191524,1.09962,1819.5,1819.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360191723,4.05082,1819.5,1819.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360193326,4.05082,1819.5,1819.4,1.4417361]
["bitfinex-derivatives","ETHF0:USTF0",1743360196235,1.0998,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360197134,2.516,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360198136,3.2016,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360198437,1.09986,1819.1,1819.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360198637,3.21986,1819.1,1819.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360199338,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360199537,6.28632,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360199736,6.28632,1819.0,1818.4,2.0839889]
["bitfinex-derivatives","ETHF0:USTF0",1743360199737,5.1864,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360200046,1.10028,1818.4,1818.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743360200337,3.769,1818.7,1818.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743360200638,1.10028,1818.4,1818.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743360201230,0.0082361,1818.5,1818.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743360201542,1.1084561,1818.5,1818.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743360203030,1.1084561,1818.5,1818.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743360204342,1.1084561,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360204538,1.8069561,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360204842,3.2770561,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360208337,2.5785561,1818.5,1818.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743360210840,1.1084561,1818.5,1818.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743360211247,0.0082361,1818.5,1818.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743360212340,3.8896,1818.9,1818.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743360212341,2.74936,1819.3,1818.4,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1743360212541,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360212941,2.48112,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360216459,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360216859,1.09992,1819.0,1818.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743360224366,2.49832,1819.0,1818.9,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743360224867,2.49832,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360225067,1.10008,1818.8,1818.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743360225263,1.1001,1818.7,1818.6,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743360225462,1.1001,1818.7,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360227064,3.767,1818.8,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360227462,4.86709,1818.8,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360227668,3.767,1818.8,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360227870,4.86709,1818.8,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360229265,4.86709,1818.8,1818.6,5.74256]
["bitfinex-derivatives","ETHF0:USTF0",1743360229468,3.767,1818.8,1818.6,5.74256]
["bitfinex-derivatives","ETHF0:USTF0",1743360229669,3.767,1818.8,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360229862,1.10002,1818.9,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743360230074,1.10002,1818.9,1818.6,5.74252]
["bitfinex-derivatives","ETHF0:USTF0",1743360230474,1.10004,1818.8,1818.6,5.74252]
["bitfinex-derivatives","ETHF0:USTF0",1743360231470,1.10004,1818.8,1818.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743360231969,1.10004,1818.8,1818.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743360232171,1.10004,1818.8,1818.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743360234886,1.10004,1818.8,1818.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743360235983,1.10004,1818.8,1818.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743360236172,2.51132,1818.9,1818.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743360236378,1.10004,1818.8,1818.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743360236680,1.1001,1818.7,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360236985,1.1001,1818.7,1818.6,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743360237281,2.6096,1818.7,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360237584,1.5095,1818.7,1818.6,5.74256]
["bitfinex-derivatives","ETHF0:USTF0",1743360237983,2.6096,1818.7,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360238183,2.6096,1818.7,1818.6,5.74256]
["bitfinex-derivatives","ETHF0:USTF0",1743360238384,2.6096,1818.7,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360238684,1.5095,1818.7,1818.6,5.74256]
["bitfinex-derivatives","ETHF0:USTF0",1743360239183,2.6096,1818.7,1818.6,5.74256]
["bitfinex-derivatives","ETHF0:USTF0",1743360239583,1.5095,1818.7,1818.6,5.74256]
["bitfinex-derivatives","ETHF0:USTF0",1743360239888,2.6096,1818.7,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360240878,2.6096,1818.7,1818.6,5.74256]
["bitfinex-derivatives","ETHF0:USTF0",1743360241477,1.5095,1818.7,1818.6,5.74256]
["bitfinex-derivatives","ETHF0:USTF0",1743360241680,3.767,1819.0,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743360241883,1.10004,1818.8,1818.6,5.74252]
["bitfinex-derivatives","ETHF0:USTF0",1743360242386,2.47694,1818.8,1818.6,5.74252]
["bitfinex-derivatives","ETHF0:USTF0",1743360244989,2.47694,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743360245389,2.47694,1818.8,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360245390,2.47694,1818.8,1818.6,5.74251]
["bitfinex-derivatives","ETHF0:USTF0",1743360245590,2.47694,1818.8,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360245591,1.3769,1818.8,1818.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743360245788,1.3769,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743360245992,0.683,1818.9,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743360246293,3.27503,1818.9,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743360247792,3.27503,1818.9,1818.7,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743360250488,0.7305361,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360250691,0.7305361,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743360250692,0.0082361,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743360250896,0.0082361,1819.1,1819.0,2.54312]
["bitfinex-derivatives","ETHF0:USTF0",1743360251698,0.0082361,1819.1,1819.0,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1743360251894,4.30747,1819.5,1819.0,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1743360252089,1.09967,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360252592,1.5061,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360252788,0.6854,1819.6,1819.4,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743360252998,0.6854,1819.6,1819.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743360253301,0.6902361,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743360253491,0.6902361,1819.7,1819.6,5.00826]
["bitfinex-derivatives","ETHF0:USTF0",1743360253994,0.6902361,1819.7,1819.6,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743360254190,2.1963361,1819.7,1819.6,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743360254796,2.1963361,1819.7,1819.6,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1743360255800,2.1963361,1819.7,1819.6,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743360257701,3.2958261,1819.7,1819.6,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743360258295,4.0110261,1819.7,1819.6,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743360260201,0.0082361,1819.7,1819.6,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1743360262199,0.0082361,1819.7,1819.6,6.94894896]
["bitfinex-derivatives","ETHF0:USTF0",1743360269006,0.0082361,1819.7,1819.6,7.3522142]
["bitfinex-derivatives","ETHF0:USTF0",1743360269304,0.0082361,1819.7,1819.6,4.1444142]
["bitfinex-derivatives","ETHF0:USTF0",1743360269510,0.0082361,1819.7,1819.6,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743360269706,1.1077261,1819.7,1819.6,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743360270214,1.4737361,1819.7,1819.6,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743360270405,2.5732261,1819.7,1819.6,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743360276320,2.5732261,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360280422,1.09962,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360280612,1.09968,1819.4,1819.3,4.6008361]
["bitfinex-derivatives","ETHF0:USTF0",1743360280811,3.21488,1819.4,1819.3,4.6008361]
["bitfinex-derivatives","ETHF0:USTF0",1743360284024,2.1152,1819.4,1819.3,5.7005761]
["bitfinex-derivatives","ETHF0:USTF0",1743360284224,2.1152,1819.4,1819.3,4.6008361]
["bitfinex-derivatives","ETHF0:USTF0",1743360284531,0.0082361,1819.7,1819.3,4.6008361]
["bitfinex-derivatives","ETHF0:USTF0",1743360284725,1.1077261,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360285021,0.0082361,1819.7,1819.6,6.47096]
["bitfinex-derivatives","ETHF0:USTF0",1743360286621,0.0082361,1819.7,1819.6,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743360287530,1.1077261,1819.7,1819.6,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743360289733,2.5025261,1819.7,1819.6,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743360291630,2.5025261,1819.7,1819.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743360291835,2.5025261,1819.7,1819.6,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743360292738,1.4030361,1819.7,1819.6,6.47096]
["bitfinex-derivatives","ETHF0:USTF0",1743360293225,0.0082361,1819.7,1819.6,6.47096]
["bitfinex-derivatives","ETHF0:USTF0",1743360294229,0.0082361,1819.7,1819.6,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743360294628,1.1077261,1819.7,1819.6,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743360294829,1.1077261,1819.7,1819.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743360295030,1.8592261,1819.7,1819.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743360295433,1.8592261,1819.7,1819.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743360295632,1.8592261,1819.7,1819.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743360296340,1.8592261,1819.7,1819.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743360299343,0.7597361,1819.7,1819.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743360299547,0.0082361,1819.7,1819.6,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1743360303036,0.0082361,1819.7,1819.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743360303237,0.0082361,1819.7,1819.6,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1743360313342,0.0082361,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360313343,1.09956,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360313547,1.8132,1819.6,1819.3,4.6652361]
["bitfinex-derivatives","ETHF0:USTF0",1743360313751,2.1295,1819.5,1819.4,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743360314053,3.22912,1819.5,1819.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743360315554,2.1295,1819.5,1819.4,2.54888]
["bitfinex-derivatives","ETHF0:USTF0",1743360315949,3.22912,1819.5,1819.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743360316448,2.1295,1819.5,1819.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743360318060,2.1295,1819.5,1819.4,2.54888]
["bitfinex-derivatives","ETHF0:USTF0",1743360318853,2.1295,1819.5,1819.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743360319255,2.1295,1819.5,1819.4,2.54888]
["bitfinex-derivatives","ETHF0:USTF0",1743360319655,2.1295,1819.5,1819.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743360319954,2.1295,1819.5,1819.4,2.54888]
["bitfinex-derivatives","ETHF0:USTF0",1743360320952,0.0082361,1819.7,1819.4,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743360321156,0.0082361,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743360321353,1.3787361,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743360321559,1.3787361,1819.7,1819.6,2.60706]
["bitfinex-derivatives","ETHF0:USTF0",1743360321765,2.4782261,1819.7,1819.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743360323352,1.3787361,1819.7,1819.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743360323553,2.4782261,1819.7,1819.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743360324467,2.4782261,1819.7,1819.3,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743360324468,1.09966,1819.5,1819.3,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743360324662,0.7175,1819.4,1819.3,4.6060361]
["bitfinex-derivatives","ETHF0:USTF0",1743360324862,2.9059,1819.4,1819.3,4.6060361]
["bitfinex-derivatives","ETHF0:USTF0",1743360325664,2.9059,1819.4,1819.3,5.7057761]
["bitfinex-derivatives","ETHF0:USTF0",1743360327461,2.9059,1819.4,1819.3,4.6060361]
["bitfinex-derivatives","ETHF0:USTF0",1743360327770,2.9059,1819.4,1819.3,5.7057761]
["bitfinex-derivatives","ETHF0:USTF0",1743360331869,1.09959,1819.6,1819.4,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743360332064,4.05869,1819.6,1819.5,5.69782]
["bitfinex-derivatives","ETHF0:USTF0",1743360332371,3.7602361,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743360332570,0.0082361,1819.7,1819.6,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1743360332870,0.0082361,1819.7,1819.6,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1743360333968,3.2078,1820.4,1819.7,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1743360334173,1.09924,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360334377,1.09924,1820.2,1820.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743360334568,2.61024,1820.2,1820.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743360335873,1.511,1820.2,1820.1,5.75415]
["bitfinex-derivatives","ETHF0:USTF0",1743360336072,1.511,1820.2,1820.1,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743360337076,1.511,1820.2,1820.1,5.75415]
["bitfinex-derivatives","ETHF0:USTF0",1743360338473,1.511,1820.2,1820.1,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743360339783,2.61019,1820.2,1820.1,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743360342490,1.511,1820.2,1820.1,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743360342687,0.0082361,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743360342991,0.0082361,1820.3,1820.2,3.28239]
["bitfinex-derivatives","ETHF0:USTF0",1743360343790,1.1073661,1820.3,1820.2,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743360343984,2.4781661,1820.3,1820.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743360344188,2.74805,1820.2,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360344489,1.09936,1820.0,1819.7,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743360344688,0.7237,1819.9,1819.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743360344884,0.0082361,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743360345081,3.75,1820.8,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360345284,4.84885,1820.8,1820.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743360345487,2.0945,1820.7,1820.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743360345686,2.0945,1820.7,1820.6,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1743360345886,0.7277,1820.9,1820.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743360346087,3.75,1820.9,1820.8,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743360346387,0.0082361,1820.9,1820.8,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743360346580,25.77905468,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743360346782,77.41487713,1821.8,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743360346783,3.75,1821.5,1821.2,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743360346983,5.2305,1821.4,1821.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743360347183,3.75,1821.5,1821.4,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1743360347384,3.75,1821.5,1821.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743360347783,0.7237,1821.7,1821.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743360347989,0.7237,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360347990,1.09835,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360348292,7.05253,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360348491,1.4805,1821.6,1821.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743360348787,3.27267,1821.6,1821.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743360349291,2.57891,1821.5,1821.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743360349491,1.09847,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360349687,6.24147,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360353090,10.38923,1821.4,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360353289,1.09889,1820.7,1820.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360353590,4.84689,1820.7,1820.6,1.4458361]
["bitfinex-derivatives","ETHF0:USTF0",1743360354382,6.24559,1820.7,1820.6,1.4458361]
["bitfinex-derivatives","ETHF0:USTF0",1743360356492,6.24559,1820.7,1820.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360358290,1.4862,1820.8,1820.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360358487,3.747,1820.7,1820.6,1.1071661]
["bitfinex-derivatives","ETHF0:USTF0",1743360358685,1.4167,1821.2,1820.6,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743360358893,4.84567,1821.1,1820.8,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743360359090,4.84567,1821.1,1820.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743360359391,6.30235,1821.1,1820.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743360359686,1.09871,1821.0,1820.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743360359993,1.4567,1821.0,1820.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743360360392,2.55541,1821.0,1820.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743360360791,1.4567,1821.0,1820.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743360362888,2.55541,1821.0,1820.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743360363887,1.4567,1821.0,1820.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743360364090,2.55541,1821.0,1820.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743360364489,3.2078,1821.3,1821.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743360364696,4.30633,1821.3,1821.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743360364884,8.05233,1821.3,1821.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743360365091,51.8574,1821.6,1821.2,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743360365395,3.2078,1821.7,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743360365593,3.2078,1821.7,1821.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743360365791,6.9538,1821.7,1821.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743360365994,8.3758,1821.7,1821.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743360366987,6.9538,1821.7,1821.6,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1743360368195,3.2078,1821.7,1821.6,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1743360368390,6.9528,1821.7,1821.6,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1743360368699,3.745,1821.7,1821.6,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1743360369192,1.3844,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743360369496,1.3789,1822.3,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743360369699,1.3789,1822.3,1822.2,2.50199]
["bitfinex-derivatives","ETHF0:USTF0",1743360369893,5.1239,1822.3,1822.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743360370089,5.1239,1822.3,1822.2,2.50199]
["bitfinex-derivatives","ETHF0:USTF0",1743360370489,3.745,1822.3,1822.2,2.50199]
["bitfinex-derivatives","ETHF0:USTF0",1743360370694,0.7075,1822.7,1822.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743360370695,3.9153,1822.7,1822.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743360370890,1.09782,1822.5,1822.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743360371094,1.4995,1822.4,1822.2,3.22327]
["bitfinex-derivatives","ETHF0:USTF0",1743360371297,3.745,1822.3,1822.2,3.22324]
["bitfinex-derivatives","ETHF0:USTF0",1743360371688,3.745,1822.3,1822.2,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743360371994,4.84293,1822.3,1822.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743360372196,3.745,1822.3,1822.2,2.50199]
["bitfinex-derivatives","ETHF0:USTF0",1743360372400,3.745,1822.3,1822.2,2.50193]
["bitfinex-derivatives","ETHF0:USTF0",1743360372597,2.2002,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743360372793,1.4995,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743360373098,3.745,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360373292,3.745,1822.6,1822.4,2.53322]
["bitfinex-derivatives","ETHF0:USTF0",1743360373491,5.2445,1822.6,1822.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743360373688,6.34225,1822.6,1822.4,2.53326]
["bitfinex-derivatives","ETHF0:USTF0",1743360373895,5.2445,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743360374095,5.2445,1822.6,1822.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743360375096,5.2445,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360375401,4.30565,1822.5,1822.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743360375599,5.74505,1822.5,1822.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743360375800,1.4394,1822.4,1822.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743360376005,1.09799,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360376302,3.743,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360376499,4.84099,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360376700,1.09811,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360377300,1.4394,1822.1,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360377500,3.743,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360377800,3.743,1822.0,1821.9,2.5398061]
["bitfinex-derivatives","ETHF0:USTF0",1743360377998,3.743,1822.0,1821.9,1.4416361]
["bitfinex-derivatives","ETHF0:USTF0",1743360378301,3.743,1822.0,1821.9,2.5398061]
["bitfinex-derivatives","ETHF0:USTF0",1743360378502,4.84111,1822.0,1821.9,1.4416361]
["bitfinex-derivatives","ETHF0:USTF0",1743360378900,3.743,1822.0,1821.9,1.4416361]
["bitfinex-derivatives","ETHF0:USTF0",1743360379307,4.84111,1822.0,1821.9,1.4416361]
["bitfinex-derivatives","ETHF0:USTF0",1743360380201,3.743,1822.0,1821.9,1.4416361]
["bitfinex-derivatives","ETHF0:USTF0",1743360380502,3.743,1822.0,1821.9,2.5398061]
["bitfinex-derivatives","ETHF0:USTF0",1743360380704,3.743,1822.3,1821.9,11.72823987]
["bitfinex-derivatives","ETHF0:USTF0",1743360380902,3.743,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360381100,3.743,1822.3,1822.2,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1743360381299,3.743,1822.3,1822.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743360381604,3.743,1822.3,1822.2,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1743360382206,3.9557,1822.6,1822.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743360382509,3.2078,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743360382806,2.74323,1823.4,1822.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743360382807,2.46436,1822.9,1822.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743360383003,6.20636,1822.9,1822.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743360383209,5.1088,1822.9,1822.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743360383502,5.95117,1823.3,1822.8,1.88748077]
["bitfinex-derivatives","ETHF0:USTF0",1743360383503,3.2078,1823.3,1822.8,1.88748077]
["bitfinex-derivatives","ETHF0:USTF0",1743360383806,1.5011,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743360384004,1.5011,1823.3,1822.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743360384203,5.2431,1823.3,1823.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743360384404,3.741,1823.2,1823.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743360384600,3.741,1823.2,1822.7,10.83368]
["bitfinex-derivatives","ETHF0:USTF0",1743360384803,1.0975,1823.0,1822.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743360385206,1.09759,1822.9,1822.6,3.9232361]
["bitfinex-derivatives","ETHF0:USTF0",1743360385511,6.33974,1822.8,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360385698,2.59879,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360386008,1.5011,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360386309,2.59879,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360386503,1.5011,1822.7,1822.6,1.3792361]
["bitfinex-derivatives","ETHF0:USTF0",1743360386702,2.59879,1822.7,1822.6,1.3792361]
["bitfinex-derivatives","ETHF0:USTF0",1743360387511,2.59879,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360387708,5.80659,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360387903,5.80659,1822.7,1822.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743360387904,1.09787,1822.4,1822.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743360388208,1.09787,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360388209,1.09799,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360388401,5.21,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360388603,5.21,1822.1,1822.0,5.67691]
["bitfinex-derivatives","ETHF0:USTF0",1743360389309,5.21,1822.1,1822.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743360391211,6.30805,1822.1,1822.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743360393301,3.741,1822.1,1822.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743360393508,0.0082361,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743360393712,0.0082361,1822.2,1822.1,3.24205]
["bitfinex-derivatives","ETHF0:USTF0",1743360396516,0.0082361,1822.2,1822.1,3.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743360397517,1.1062261,1822.2,1822.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743360398317,0.0082361,1822.2,1822.1,3.24205]
["bitfinex-derivatives","ETHF0:USTF0",1743360398513,1.1062261,1822.2,1822.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743360398721,1.09805,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360398915,4.83805,1822.1,1822.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743360399111,6.24905,1822.1,1822.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743360400512,1.09811,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360400707,1.09811,1822.0,1821.9,1.4118361]
["bitfinex-derivatives","ETHF0:USTF0",1743360400708,2.50911,1822.0,1821.9,1.4118361]
["bitfinex-derivatives","ETHF0:USTF0",1743360402122,2.50911,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360402719,2.50911,1822.0,1821.9,1.4532361]
["bitfinex-derivatives","ETHF0:USTF0",1743360403921,2.5718561,1822.2,1822.0,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743360404118,1.4738361,1822.2,1822.1,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743360404315,3.7482361,1822.2,1822.1,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743360404919,3.7482361,1822.2,1822.1,3.26365]
["bitfinex-derivatives","ETHF0:USTF0",1743360405520,4.8462261,1822.2,1822.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743360405721,6.3392261,1822.2,1822.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743360406021,6.3392261,1822.2,1822.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743360406218,5.2412361,1822.2,1822.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743360406521,6.3392261,1822.2,1822.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743360406722,5.2412361,1822.2,1822.1,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743360407027,5.2412361,1822.2,1822.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743360407219,5.2412361,1822.2,1822.1,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743360407417,0.0082361,1822.2,1822.1,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743360407729,0.7093,1822.6,1822.1,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743360408020,3.2078,1823.0,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743360408021,6.26569,1822.7,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743360408208,6.26569,1822.7,1822.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743360408209,5.168,1822.7,1822.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743360408412,1.428,1822.7,1822.6,2.58995]
["bitfinex-derivatives","ETHF0:USTF0",1743360408610,3.74,1822.7,1822.6,2.58991]
["bitfinex-derivatives","ETHF0:USTF0",1743360409621,4.83769,1822.7,1822.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743360410322,3.74,1822.7,1822.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743360410523,4.83769,1822.7,1822.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743360410835,5.1565,1822.7,1822.4,5.69172]
["bitfinex-derivatives","ETHF0:USTF0",1743360411123,1.4165,1822.6,1822.4,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743360411328,1.4165,1822.6,1822.5,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1743360411917,2.51425,1822.6,1822.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743360414430,1.4165,1822.6,1822.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743360414730,2.51425,1822.6,1822.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743360415129,1.4165,1822.6,1822.5,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1743360415423,2.51425,1822.6,1822.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743360415627,2.51425,1822.6,1822.5,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1743360415828,1.4165,1822.6,1822.5,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1743360417029,2.51425,1822.6,1822.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743360417618,4.83675,1822.6,1822.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743360417825,6.21495,1822.6,1822.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743360418720,4.23341,1822.9,1822.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743360418721,1.4894,1822.9,1822.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743360418934,6.21384,1822.8,1822.6,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743360419128,6.21384,1822.8,1822.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743360421433,1.09769,1822.7,1822.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1743360421630,1.09781,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360421941,4.83581,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360422134,1.09799,1822.2,1822.1,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743360422332,4.83599,1822.2,1822.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743360422827,1.09806,1822.1,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360423030,3.95216,1822.1,1821.9,1.3710361]
["bitfinex-derivatives","ETHF0:USTF0",1743360423328,2.8541,1822.1,1821.9,1.3710361]
["bitfinex-derivatives","ETHF0:USTF0",1743360423724,2.8541,1822.1,1822.0,4.30591]
["bitfinex-derivatives","ETHF0:USTF0",1743360423929,53.9108,1822.9,1822.4,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743360423930,4.83577,1822.6,1822.4,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743360424123,3.738,1822.7,1822.2,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743360424327,4.8357,1822.7,1822.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743360424529,4.8357,1822.7,1822.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743360424723,3.738,1822.7,1822.6,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1743360425835,4.83569,1822.7,1822.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743360426435,3.738,1822.7,1822.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743360427037,4.83569,1822.7,1822.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743360429333,6.25089,1822.7,1822.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743360429939,1.09783,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360430148,2.51299,1822.6,1822.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743360430352,5.1532,1822.5,1822.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743360430555,5.1532,1822.5,1822.4,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743360430756,3.738,1822.5,1822.4,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743360432354,3.738,1822.5,1822.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743360432653,4.83581,1822.5,1822.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743360432955,6.34271,1822.5,1822.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743360434752,5.2449,1822.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360434947,1.09805,1822.1,1821.9,5.0170761]
["bitfinex-derivatives","ETHF0:USTF0",1743360435143,5.2296,1822.0,1821.9,3.9189361]
["bitfinex-derivatives","ETHF0:USTF0",1743360435651,5.2296,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360435843,6.685,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360436045,7.78311,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360437450,3.737,1822.0,1821.9,4.3142061]
["bitfinex-derivatives","ETHF0:USTF0",1743360437757,3.737,1822.0,1821.9,5.0194061]
["bitfinex-derivatives","ETHF0:USTF0",1743360437951,1.09799,1822.2,1821.9,5.0194061]
["bitfinex-derivatives","ETHF0:USTF0",1743360438155,3.737,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743360438356,4.83505,1822.1,1821.9,5.0193561]
["bitfinex-derivatives","ETHF0:USTF0",1743360439059,1.09805,1822.1,1821.9,5.0193561]
["bitfinex-derivatives","ETHF0:USTF0",1743360439260,4.83511,1822.0,1821.9,3.9212361]
["bitfinex-derivatives","ETHF0:USTF0",1743360439655,4.83511,1822.0,1821.9,5.0194061]
["bitfinex-derivatives","ETHF0:USTF0",1743360439854,3.737,1822.0,1821.9,5.0194061]
["bitfinex-derivatives","ETHF0:USTF0",1743360440058,4.83511,1822.0,1821.9,3.9212361]
["bitfinex-derivatives","ETHF0:USTF0",1743360440264,4.83511,1822.0,1821.9,0.7134361]
["bitfinex-derivatives","ETHF0:USTF0",1743360440459,4.83511,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360440656,3.737,1822.0,1821.9,1.1064061]
["bitfinex-derivatives","ETHF0:USTF0",1743360440856,3.737,1822.0,1821.9,4.3142061]
["bitfinex-derivatives","ETHF0:USTF0",1743360441752,3.2078,1822.8,1821.9,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743360441958,1.09782,1822.5,1822.3,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743360442264,1.09784,1822.5,1822.3,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1743360442465,4.83484,1822.5,1822.3,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1743360443359,3.737,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743360444762,4.83481,1822.5,1822.3,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1743360444964,6.24351,1822.5,1822.3,4.30569]
["bitfinex-derivatives","ETHF0:USTF0",1743360445561,6.24351,1822.5,1822.3,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743360445865,6.24351,1822.5,1822.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743360445866,1.09792,1822.4,1822.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743360446062,3.94222,1822.4,1822.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743360446267,1.09793,1822.3,1822.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743360446458,3.737,1822.2,1822.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743360448074,3.737,1822.2,1822.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1743360450675,4.83499,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360450970,1.09811,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360451574,3.93981,1822.0,1821.9,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360453471,1.09827,1821.8,1821.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743360453668,1.09827,1821.8,1821.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743360453862,4.83523,1821.8,1821.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743360454062,3.737,1821.8,1821.7,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1743360454361,3.737,1821.8,1821.7,5.67279]
["bitfinex-derivatives","ETHF0:USTF0",1743360460176,3.2078,1822.5,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743360460386,4.83492,1822.4,1822.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743360460682,1.09792,1822.4,1822.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743360460979,4.83492,1822.4,1822.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743360462672,1.09803,1822.2,1821.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743360462872,4.83405,1822.1,1822.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743360463785,3.736,1822.1,1822.0,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1743360464781,4.83405,1822.1,1822.0,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1743360464981,4.83405,1822.1,1822.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743360465579,3.736,1822.1,1822.0,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1743360466082,3.736,1822.1,1822.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743360466281,4.83405,1822.1,1822.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743360467179,3.736,1822.3,1822.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743360467481,4.83393,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743360467883,4.83393,1822.3,1822.2,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743360468284,4.83393,1822.3,1822.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743360469372,3.736,1822.3,1822.2,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743360469779,3.736,1822.3,1822.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743360469780,4.83393,1822.3,1822.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743360470980,1.09811,1822.0,1821.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743360471184,4.83411,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360471486,3.736,1822.0,1821.9,4.30597]
["bitfinex-derivatives","ETHF0:USTF0",1743360471683,3.736,1822.0,1821.9,5.77987]
["bitfinex-derivatives","ETHF0:USTF0",1743360471887,4.83411,1822.0,1821.9,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743360472087,1.09811,1822.0,1821.9,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743360472284,1.3629,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743360472482,2.46095,1822.1,1822.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743360472883,1.3629,1822.1,1822.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743360473583,1.09801,1822.2,1822.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1743360474082,2.46091,1822.2,1822.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743360475885,6.19691,1822.2,1822.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743360481294,1.09817,1821.9,1821.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743360481489,1.09829,1821.7,1821.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360482791,2.49219,1821.7,1821.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360484290,1.09853,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360484482,1.09853,1821.3,1821.2,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743360484889,2.51033,1821.3,1821.2,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743360485487,4.8417461,1821.4,1821.2,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743360485697,3.7432361,1821.4,1821.3,2.52833]
["bitfinex-derivatives","ETHF0:USTF0",1743360486190,3.7432361,1821.4,1821.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743360486389,3.7432361,1821.4,1821.3,2.52833]
["bitfinex-derivatives","ETHF0:USTF0",1743360486590,3.7432361,1821.4,1821.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743360487089,3.7432361,1821.4,1821.3,2.52833]
["bitfinex-derivatives","ETHF0:USTF0",1743360487690,0.0082361,1821.4,1821.3,2.52833]
["bitfinex-derivatives","ETHF0:USTF0",1743360492493,4.83327,1821.8,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743360492689,4.83327,1821.8,1821.7,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743360495400,4.83327,1821.8,1821.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743360495692,1.09837,1821.6,1821.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743360495890,2.60531,1821.7,1821.5,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1743360496091,1.09831,1821.7,1821.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743360496290,6.28657,1821.8,1821.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743360496593,6.28657,1821.8,1821.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743360497300,4.83327,1821.8,1821.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743360502600,4.8332,1821.9,1821.7,2.58995]
["bitfinex-derivatives","ETHF0:USTF0",1743360502996,4.8332,1821.9,1821.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743360503492,4.83313,1822.0,1821.8,2.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743360503905,4.83313,1822.0,1821.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1743360504307,1.09813,1822.0,1821.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1743360504605,4.83313,1822.0,1821.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1743360504805,1.3925,1822.2,1821.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1743360504806,3.735,1822.1,1821.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1743360505004,4.83308,1822.1,1822.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743360505206,2.49053,1822.2,1822.0,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743360505501,3.734,1822.1,1822.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743360505706,3.734,1822.1,1822.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743360505906,3.734,1822.1,1822.0,1.78601]
["bitfinex-derivatives","ETHF0:USTF0",1743360507504,3.734,1822.1,1822.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743360508008,4.83205,1822.1,1822.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743360511905,1.09811,1822.0,1821.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743360512107,1.09817,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360512806,2.53917,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360513005,1.441,1821.9,1821.8,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1743360513312,1.80595,1822.0,1821.8,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1743360513704,1.09817,1821.9,1821.8,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1743360514804,1.09817,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360517214,1.09817,1821.9,1821.7,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1743360517619,1.09817,1821.9,1821.8,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1743360518211,3.24695,1822.0,1821.8,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1743360518419,3.24694,1822.0,1821.8,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1743360518715,4.83209,1822.1,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743360518911,4.83209,1822.1,1822.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743360519310,3.734,1822.1,1822.0,1.82531]
["bitfinex-derivatives","ETHF0:USTF0",1743360519510,5.74968,1822.3,1822.1,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743360519709,1.09799,1822.2,1822.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743360519910,1.09799,1822.2,1822.1,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1743360520316,9.48267,1822.3,1822.1,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1743360520814,1.09799,1822.2,1822.1,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1743360521206,9.48267,1822.3,1822.1,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1743360521610,8.3847,1822.3,1822.1,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1743360521815,6.9408,1822.3,1822.2,2.57719]
["bitfinex-derivatives","ETHF0:USTF0",1743360522017,6.9408,1822.3,1822.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743360522922,8.03873,1822.3,1822.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743360523312,9.42723,1822.3,1822.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743360525522,3.732,1822.8,1822.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743360525721,3.732,1822.8,1822.4,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743360525722,1.09774,1822.7,1822.4,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743360526022,2.55034,1822.7,1822.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1743360526319,1.4526,1822.7,1822.6,2.49405]
["bitfinex-derivatives","ETHF0:USTF0",1743360526718,4.6504,1822.9,1822.7,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743360526918,3.732,1822.8,1822.7,2.50598]
["bitfinex-derivatives","ETHF0:USTF0",1743360527119,3.732,1822.8,1822.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743360527315,5.229,1822.8,1822.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743360528322,6.32663,1822.8,1822.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743360529620,5.229,1822.8,1822.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743360529925,5.229,1822.8,1822.7,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1743360530127,5.229,1822.8,1822.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743360530327,5.229,1822.8,1822.7,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1743360530729,5.229,1822.8,1822.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743360531229,6.27121,1822.9,1822.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743360531830,2.46493,1822.8,1822.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743360532429,1.3673,1822.8,1822.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743360532732,2.46493,1822.8,1822.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743360536736,2.46493,1822.8,1822.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743360536737,1.09775,1822.6,1822.5,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743360536932,1.09787,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360537138,1.09787,1822.4,1822.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743360537139,1.09799,1822.2,1822.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743360537336,1.09805,1822.1,1822.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360537639,3.98385,1822.1,1822.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360538134,1.09837,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360538338,4.82833,1821.7,1821.5,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743360538835,4.82833,1821.7,1821.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743360539035,5.2174,1822.1,1821.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743360539234,0.0082361,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743360539427,0.0082361,1821.8,1821.7,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1743360539627,0.0082361,1821.8,1821.7,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1743360540634,0.0082361,1821.8,1821.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743360540829,0.0082361,1821.8,1821.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743360540830,1.09835,1821.6,1821.5,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743360541033,1.09832,1821.7,1821.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360541233,1.09832,1821.7,1821.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743360542136,1.78302,1821.7,1821.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743360542830,6.9378,1822.3,1821.6,12.33175891]
["bitfinex-derivatives","ETHF0:USTF0",1743360543032,1.0982,1821.9,1821.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743360543229,3.2078,1822.1,1821.7,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743360543435,4.82811,1822.0,1821.7,3.24795]
["bitfinex-derivatives","ETHF0:USTF0",1743360543638,4.82811,1822.0,1821.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743360543938,3.2078,1822.1,1821.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743360544139,6.9388,1822.1,1821.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743360544338,4.82905,1822.1,1822.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743360544537,3.731,1822.1,1822.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743360545334,3.73,1822.3,1822.0,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743360545534,2.50128,1822.6,1822.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743360545844,5.53838,1822.6,1822.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743360546339,5.53838,1822.6,1822.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743360546340,3.73,1822.6,1822.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743360546528,3.73,1822.6,1822.4,5.70223]
["bitfinex-derivatives","ETHF0:USTF0",1743360546735,3.73,1822.6,1822.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743360548733,3.2078,1823.0,1822.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743360548934,3.73,1822.9,1822.6,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1743360549139,3.73,1822.9,1822.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743360549540,4.82758,1822.9,1822.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743360549844,4.82757,1822.9,1822.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743360550040,1.4349,1823.2,1822.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743360550241,4.82748,1823.1,1822.8,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743360550436,4.82748,1823.1,1822.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743360551639,3.73,1823.1,1822.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743360551841,3.2078,1823.2,1822.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743360552041,1.0975,1823.0,1822.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743360552339,1.5082,1823.1,1822.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743360552340,2.60569,1823.1,1822.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743360552838,1.5082,1823.0,1822.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743360553146,1.09769,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360553351,4.82766,1822.8,1822.6,1.4855361]
["bitfinex-derivatives","ETHF0:USTF0",1743360553741,3.73,1822.8,1822.6,2.5832861]
["bitfinex-derivatives","ETHF0:USTF0",1743360553937,5.1254,1822.8,1822.6,2.5832861]
["bitfinex-derivatives","ETHF0:USTF0",1743360554236,1.3954,1822.8,1822.7,2.59699]
["bitfinex-derivatives","ETHF0:USTF0",1743360554443,3.729,1822.8,1822.7,2.59699]
["bitfinex-derivatives","ETHF0:USTF0",1743360554644,3.729,1822.8,1822.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743360554843,3.729,1822.8,1822.7,2.59699]
["bitfinex-derivatives","ETHF0:USTF0",1743360555246,3.729,1822.8,1822.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743360555448,4.82663,1822.8,1822.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743360555843,1.09769,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360556139,3.98829,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360556736,1.09769,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360557244,2.53169,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360557743,2.53169,1822.7,1822.6,1.4314361]
["bitfinex-derivatives","ETHF0:USTF0",1743360560146,3.729,1822.7,1822.6,2.5291861]
["bitfinex-derivatives","ETHF0:USTF0",1743360560448,3.729,1822.7,1822.6,1.4314361]
["bitfinex-derivatives","ETHF0:USTF0",1743360561055,4.82669,1822.7,1822.6,1.4314361]
["bitfinex-derivatives","ETHF0:USTF0",1743360561646,3.729,1822.7,1822.6,1.4314361]
["bitfinex-derivatives","ETHF0:USTF0",1743360562057,4.82669,1822.7,1822.6,1.4314361]
["bitfinex-derivatives","ETHF0:USTF0",1743360564157,8.03449,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360566951,6.9368,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360567154,6.9368,1822.7,1822.6,1.1059861]
["bitfinex-derivatives","ETHF0:USTF0",1743360567652,3.2078,1822.7,1822.6,1.1059861]
["bitfinex-derivatives","ETHF0:USTF0",1743360567852,4.82658,1822.9,1822.6,1.1059861]
["bitfinex-derivatives","ETHF0:USTF0",1743360568058,4.82658,1822.9,1822.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743360568359,3.729,1822.9,1822.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743360568553,1.09756,1823.0,1822.8,3.20013]
["bitfinex-derivatives","ETHF0:USTF0",1743360568761,1.09751,1823.0,1822.8,3.20013]
["bitfinex-derivatives","ETHF0:USTF0",1743360568958,1.09751,1823.0,1822.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743360569351,4.82648,1823.1,1822.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743360569551,1.0975,1823.0,1822.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743360570249,4.82649,1823.1,1822.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743360570454,1.0975,1823.0,1822.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743360571062,1.09763,1822.8,1822.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743360571259,4.82563,1822.8,1822.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743360571759,6.28323,1822.8,1822.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743360572059,6.28323,1822.8,1822.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743360576558,9.49103,1822.8,1822.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743360576752,6.28323,1822.8,1822.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743360578562,3.728,1822.8,1822.7,2.58176]
["bitfinex-derivatives","ETHF0:USTF0",1743360579858,3.728,1822.8,1822.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743360579859,4.82563,1822.8,1822.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743360580860,6.98073,1822.8,1822.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743360581662,6.98073,1822.8,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360581663,1.09769,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360581866,6.47329,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360586065,3.2078,1822.9,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360586271,3.2078,1822.9,1822.6,0.7175361]
["bitfinex-derivatives","ETHF0:USTF0",1743360586272,1.09769,1822.7,1822.6,0.7175361]
["bitfinex-derivatives","ETHF0:USTF0",1743360586472,1.09769,1822.7,1822.6,2.0880361]
["bitfinex-derivatives","ETHF0:USTF0",1743360586769,4.82566,1822.8,1822.6,2.0880361]
["bitfinex-derivatives","ETHF0:USTF0",1743360586968,4.82566,1822.8,1822.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743360587363,1.09766,1822.8,1822.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743360587563,4.82566,1822.8,1822.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743360590571,6.32876,1822.8,1822.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743360593372,1.09769,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360593573,6.54219,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360595874,7.06139,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360596776,1.09767,1822.8,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360596977,3.727,1822.8,1822.6,3.2991561]
["bitfinex-derivatives","ETHF0:USTF0",1743360597176,4.82463,1822.8,1822.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743360598269,3.727,1822.8,1822.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743360598472,4.82463,1822.8,1822.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743360598666,3.727,1822.8,1822.7,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1743360599072,3.727,1822.8,1822.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743360599869,3.727,1822.8,1822.7,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1743360600272,3.727,1822.8,1822.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743360600478,4.82463,1822.8,1822.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743360600871,3.727,1822.8,1822.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743360601378,3.727,1822.9,1822.7,2.58225]
["bitfinex-derivatives","ETHF0:USTF0",1743360601579,3.727,1822.9,1822.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743360601780,3.727,1822.9,1822.8,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743360602372,4.82456,1822.9,1822.8,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743360603375,3.727,1822.9,1822.8,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1743360603681,3.727,1823.0,1822.9,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743360603982,3.727,1823.0,1822.9,2.53384]
["bitfinex-derivatives","ETHF0:USTF0",1743360604274,3.727,1823.0,1822.9,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743360604275,4.8245,1823.0,1822.9,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743360604481,3.727,1823.0,1822.9,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743360605075,4.8245,1823.0,1822.9,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743360605276,3.727,1823.0,1822.9,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743360605478,4.8245,1823.0,1822.9,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743360605973,3.727,1823.0,1822.9,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743360606380,4.8245,1823.0,1822.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743360606581,6.9166,1823.0,1822.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743360607779,1.09763,1822.8,1822.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743360608277,2.0998,1822.9,1822.6,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743360608278,1.09769,1822.7,1822.6,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743360608579,6.20079,1822.7,1822.6,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743360608782,3.726,1822.7,1822.6,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743360608981,3.726,1822.7,1822.6,4.6176361]
["bitfinex-derivatives","ETHF0:USTF0",1743360609781,4.82369,1822.7,1822.6,4.6176361]
["bitfinex-derivatives","ETHF0:USTF0",1743360609981,3.726,1822.7,1822.6,1.4098361]
["bitfinex-derivatives","ETHF0:USTF0",1743360610875,6.9338,1822.7,1822.6,1.4098361]
["bitfinex-derivatives","ETHF0:USTF0",1743360613284,8.03149,1822.7,1822.6,1.4098361]
["bitfinex-derivatives","ETHF0:USTF0",1743360614676,6.9338,1822.7,1822.6,1.4098361]
["bitfinex-derivatives","ETHF0:USTF0",1743360615382,8.03149,1822.7,1822.6,1.4098361]
["bitfinex-derivatives","ETHF0:USTF0",1743360617380,8.03149,1822.7,1822.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360617787,11.92279,1822.7,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360617985,1.09793,1822.3,1822.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743360618280,8.03173,1822.3,1822.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743360618989,9.42303,1822.3,1822.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743360620891,0.0082361,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743360621086,3.7342361,1822.4,1822.3,1.80713]
["bitfinex-derivatives","ETHF0:USTF0",1743360621292,3.7342361,1822.4,1822.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743360621492,3.7342361,1822.4,1822.3,1.80713]
["bitfinex-derivatives","ETHF0:USTF0",1743360621493,0.0082361,1822.4,1822.3,1.80713]
["bitfinex-derivatives","ETHF0:USTF0",1743360623089,0.0082361,1822.4,1822.3,5.01493]
["bitfinex-derivatives","ETHF0:USTF0",1743360625183,0.0082361,1822.4,1822.3,1.80713]
["bitfinex-derivatives","ETHF0:USTF0",1743360625381,0.0082361,1822.4,1822.3,5.01493]
["bitfinex-derivatives","ETHF0:USTF0",1743360634596,0.0082361,1822.4,1822.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743360634795,1.3954361,1822.4,1822.3,5.01493]
["bitfinex-derivatives","ETHF0:USTF0",1743360634991,1.3954361,1822.4,1822.3,6.41013]
["bitfinex-derivatives","ETHF0:USTF0",1743360635295,2.4933061,1822.4,1822.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743360635495,0.0082361,1822.4,1822.3,3.20233]
["bitfinex-derivatives","ETHF0:USTF0",1743360636390,1.09796,1822.3,1822.1,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743360636590,1.09796,1822.3,1822.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743360637099,2.46406,1822.3,1822.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743360637303,3.18076,1822.3,1822.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743360637892,1.8149361,1822.4,1822.2,2.53039]
["bitfinex-derivatives","ETHF0:USTF0",1743360638099,0.0082361,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743360638403,0.0082361,1822.4,1822.3,2.53033]
["bitfinex-derivatives","ETHF0:USTF0",1743360639903,0.0082361,1822.4,1822.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743360640303,0.0082361,1822.4,1822.3,2.53033]
["bitfinex-derivatives","ETHF0:USTF0",1743360642599,1.1061061,1822.4,1822.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743360643203,2.6027061,1822.4,1822.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743360643699,1.5048361,1822.4,1822.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743360643900,0.0082361,1822.4,1822.3,5.73813]
["bitfinex-derivatives","ETHF0:USTF0",1743360646704,1.09771,1822.7,1822.3,12.86660657]
["bitfinex-derivatives","ETHF0:USTF0",1743360647003,1.09771,1822.7,1822.5,4.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743360647210,1.09771,1822.7,1822.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743360647404,1.09771,1822.7,1822.6,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743360647804,1.09771,1822.7,1822.6,3.22265]
["bitfinex-derivatives","ETHF0:USTF0",1743360648005,4.82267,1822.8,1822.6,3.22265]
["bitfinex-derivatives","ETHF0:USTF0",1743360648205,4.82267,1822.8,1822.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743360650412,3.725,1822.8,1822.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743360650610,3.725,1822.8,1822.7,2.60419]
["bitfinex-derivatives","ETHF0:USTF0",1743360651203,1.4509,1822.9,1822.7,2.60419]
["bitfinex-derivatives","ETHF0:USTF0",1743360651504,3.2078,1823.4,1822.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743360651707,1.09734,1823.3,1823.0,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743360651903,3.18784,1823.3,1823.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743360652110,3.18784,1823.3,1823.1,2.51894]
["bitfinex-derivatives","ETHF0:USTF0",1743360652311,3.2078,1823.2,1823.1,2.51894]
["bitfinex-derivatives","ETHF0:USTF0",1743360652607,4.5695,1823.2,1823.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743360652909,5.66688,1823.2,1823.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743360653111,1.09744,1823.1,1823.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360653310,6.18314,1823.1,1823.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360654011,5.0857,1823.1,1823.0,1.4297361]
["bitfinex-derivatives","ETHF0:USTF0",1743360654403,6.18314,1823.1,1823.0,1.4297361]
["bitfinex-derivatives","ETHF0:USTF0",1743360656709,5.0857,1823.1,1823.0,1.4297361]
["bitfinex-derivatives","ETHF0:USTF0",1743360657711,6.18314,1823.1,1823.0,1.4297361]
["bitfinex-derivatives","ETHF0:USTF0",1743360658709,5.0857,1823.1,1823.0,1.4297361]
["bitfinex-derivatives","ETHF0:USTF0",1743360659007,3.724,1823.1,1823.0,3.2113361]
["bitfinex-derivatives","ETHF0:USTF0",1743360659412,3.724,1823.1,1823.0,2.1138361]
["bitfinex-derivatives","ETHF0:USTF0",1743360659613,3.9265,1823.4,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743360659814,4.82033,1823.3,1823.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743360660205,6.18793,1823.3,1823.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743360660408,6.87323,1823.3,1823.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743360660605,1.09744,1823.1,1823.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360660908,1.09744,1823.1,1823.0,1.4238361]
["bitfinex-derivatives","ETHF0:USTF0",1743360661311,3.33624,1823.1,1823.0,1.4238361]
["bitfinex-derivatives","ETHF0:USTF0",1743360662415,3.2078,1823.2,1823.0,1.4238361]
["bitfinex-derivatives","ETHF0:USTF0",1743360662416,4.30523,1823.2,1823.0,1.4238361]
["bitfinex-derivatives","ETHF0:USTF0",1743360662719,1.09744,1823.1,1823.0,1.4238361]
["bitfinex-derivatives","ETHF0:USTF0",1743360663210,5.79383,1823.2,1823.0,1.4238361]
["bitfinex-derivatives","ETHF0:USTF0",1743360663411,2.58603,1823.2,1823.0,1.4238361]
["bitfinex-derivatives","ETHF0:USTF0",1743360663613,1.09744,1823.1,1823.0,1.4238361]
["bitfinex-derivatives","ETHF0:USTF0",1743360665112,5.7938,1823.2,1823.0,2.5213361]
["bitfinex-derivatives","ETHF0:USTF0",1743360665512,5.7938,1823.2,1823.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743360665918,3.2078,1823.4,1823.2,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743360666119,6.9308,1823.4,1823.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743360666315,3.723,1823.4,1823.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743360666516,4.82026,1823.4,1823.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743360669520,3.723,1823.4,1823.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743360670024,4.82026,1823.4,1823.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743360670216,6.22836,1823.4,1823.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743360672428,1.09744,1823.1,1823.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360672820,1.09743,1823.2,1823.0,1.3952361]
["bitfinex-derivatives","ETHF0:USTF0",1743360673022,3.722,1823.4,1823.0,1.3952361]
["bitfinex-derivatives","ETHF0:USTF0",1743360673221,4.81927,1823.4,1823.2,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743360673427,3.722,1823.4,1823.3,3.22722]
["bitfinex-derivatives","ETHF0:USTF0",1743360673628,5.73749,1823.6,1823.3,3.22718]
["bitfinex-derivatives","ETHF0:USTF0",1743360673829,4.8192,1823.5,1823.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743360675035,6.275,1823.5,1823.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743360675234,4.8192,1823.5,1823.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743360675634,3.722,1823.5,1823.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743360675832,1.0972,1823.5,1823.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743360676040,4.8192,1823.5,1823.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743360676337,3.722,1823.5,1823.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743360676532,3.9274,1823.6,1823.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743360676736,8.02694,1823.6,1823.4,2.48422]
["bitfinex-derivatives","ETHF0:USTF0",1743360677134,8.02694,1823.6,1823.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743360677738,6.9298,1823.6,1823.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743360677941,6.9298,1823.6,1823.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743360678438,8.02694,1823.6,1823.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743360678734,6.9298,1823.6,1823.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743360679839,3.2078,1823.6,1823.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743360680041,1.09714,1823.6,1823.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743360680544,2.46504,1823.6,1823.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743360682440,4.81813,1823.7,1823.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743360682640,3.721,1823.7,1823.6,1.83804]
["bitfinex-derivatives","ETHF0:USTF0",1743360682940,3.721,1823.7,1823.6,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1743360683242,6.49538,1823.9,1823.6,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1743360683546,1.09703,1823.8,1823.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743360684341,3.2078,1823.9,1823.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743360684542,3.2078,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743360684740,4.30478,1823.9,1823.7,2.60694]
["bitfinex-derivatives","ETHF0:USTF0",1743360684949,3.2078,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743360685242,3.2078,1823.9,1823.8,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1743360685443,3.2078,1823.9,1823.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743360686042,3.2078,1823.9,1823.8,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1743360686447,8.02467,1824.1,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743360686638,8.02467,1824.1,1824.0,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743360687938,6.9278,1824.1,1824.0,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743360688138,3.2078,1824.1,1824.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1743360689052,3.2078,1824.3,1824.0,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743360689239,4.81671,1824.4,1824.1,2.60552]
["bitfinex-derivatives","ETHF0:USTF0",1743360689544,4.81671,1824.4,1824.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743360689748,6.93391,1824.4,1824.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743360690050,1.09672,1824.3,1824.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743360690347,1.4075,1824.3,1824.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743360691849,1.4075,1824.3,1824.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743360692251,2.50422,1824.3,1824.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743360692450,2.50422,1824.3,1824.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743360692651,3.20792,1824.3,1824.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743360693054,1.4075,1824.3,1824.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743360693351,5.52638,1824.4,1824.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743360693543,6.90378,1824.4,1824.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743360693745,4.5852,1824.3,1824.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360694047,1.09684,1824.1,1824.0,1.3994361]
["bitfinex-derivatives","ETHF0:USTF0",1743360694351,2.49011,1824.2,1824.0,1.3994361]
["bitfinex-derivatives","ETHF0:USTF0",1743360694750,1.3933,1824.1,1824.0,1.3994361]
["bitfinex-derivatives","ETHF0:USTF0",1743360694951,1.3933,1824.1,1824.0,2.4963361]
["bitfinex-derivatives","ETHF0:USTF0",1743360695343,3.2078,1824.3,1824.1,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1743360695544,5.69782,1824.3,1824.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743360696152,2.49002,1824.3,1824.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743360699655,6.9278,1824.4,1824.2,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1743360699856,8.02448,1824.4,1824.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743360700156,9.42918,1824.4,1824.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743360702048,1.09674,1824.3,1824.1,2.54314]
["bitfinex-derivatives","ETHF0:USTF0",1743360702251,2.50144,1824.3,1824.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743360703653,1.09684,1824.1,1824.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360703851,1.09706,1823.8,1823.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743360704054,4.81506,1823.8,1823.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743360705160,8.02286,1823.8,1823.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743360705958,1.09708,1823.7,1823.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360706259,8.02286,1823.8,1823.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360706461,4.30486,1823.8,1823.6,1.4388361]
["bitfinex-derivatives","ETHF0:USTF0",1743360706756,8.02286,1823.8,1823.6,2.1728361]
["bitfinex-derivatives","ETHF0:USTF0",1743360707149,8.02286,1823.8,1823.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743360707349,8.02286,1823.8,1823.7,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743360707748,3.2078,1823.8,1823.7,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743360707950,4.30482,1823.8,1823.7,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743360710260,3.2078,1823.8,1823.7,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743360710560,4.30482,1823.8,1823.7,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743360710757,1.09702,1823.8,1823.7,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743360711559,1.09708,1823.7,1823.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360712852,3.2078,1823.8,1823.6,2.5218461]
["bitfinex-derivatives","ETHF0:USTF0",1743360713054,4.30485,1823.8,1823.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743360713260,1.09705,1823.8,1823.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743360715564,1.09708,1823.7,1823.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360715761,5.51378,1823.7,1823.6,1.5168361]
["bitfinex-derivatives","ETHF0:USTF0",1743360717365,5.51378,1823.7,1823.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360718968,4.81508,1823.7,1823.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360721964,6.27458,1823.7,1823.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360726367,10.42028,1823.7,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360726567,1.09743,1823.2,1823.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743360726767,4.81437,1823.3,1823.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743360726969,3.717,1823.2,1823.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743360727175,4.81438,1823.2,1823.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743360727572,3.717,1823.2,1823.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743360727867,4.81438,1823.2,1823.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743360728372,3.717,1823.2,1823.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743360728571,2.47272,1823.4,1823.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743360728879,3.717,1823.3,1823.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743360729075,3.717,1823.4,1823.2,2.53536]
["bitfinex-derivatives","ETHF0:USTF0",1743360729371,3.717,1823.4,1823.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743360729771,4.81426,1823.4,1823.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743360730375,3.717,1823.4,1823.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743360731069,4.81426,1823.4,1823.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743360731470,3.717,1823.4,1823.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743360731868,4.81426,1823.4,1823.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743360732368,3.717,1823.4,1823.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743360732770,4.81426,1823.4,1823.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743360732973,3.717,1823.4,1823.3,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1743360733177,3.717,1823.4,1823.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743360733567,4.81426,1823.4,1823.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743360734577,3.717,1823.4,1823.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743360735778,4.81426,1823.4,1823.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743360735984,3.717,1823.4,1823.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743360736182,3.717,1823.4,1823.3,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1743360736484,1.09725,1823.5,1823.3,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1743360736675,4.81425,1823.5,1823.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743360739185,3.717,1823.5,1823.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743360739577,4.8142,1823.5,1823.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743360740782,54.90573379,1825.2,1823.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743360740783,1.1052261,1823.9,1823.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743360740979,4.8212261,1823.9,1823.7,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743360741283,4.8212161,1823.9,1823.7,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1743360741683,4.8212161,1823.9,1823.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743360741877,6.1977161,1823.9,1823.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743360742073,6.1977161,1823.9,1823.7,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1743360743087,1.09702,1823.8,1823.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743360743272,1.09702,1823.8,1823.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743360743477,1.4096,1823.8,1823.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743360743692,2.48661,1823.7,1823.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743360744185,1.3895,1823.7,1823.4,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1743360744487,2.50676,1823.6,1823.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743360744782,2.50676,1823.6,1823.4,4.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743360745579,3.18754,1823.8,1823.5,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743360745782,3.18754,1823.8,1823.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743360745981,3.18754,1823.8,1823.6,1.78674]
["bitfinex-derivatives","ETHF0:USTF0",1743360746183,1.8249361,1823.9,1823.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743360746381,4.81302,1823.8,1823.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743360747786,3.716,1823.8,1823.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743360748685,3.7232361,1823.9,1823.7,1.85216]
["bitfinex-derivatives","ETHF0:USTF0",1743360748988,4.8202161,1823.9,1823.7,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1743360749887,3.7232361,1823.9,1823.7,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1743360750089,4.8202061,1823.9,1823.7,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1743360750283,1.09702,1823.8,1823.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743360750486,3.21472,1823.8,1823.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743360750693,2.1177,1823.8,1823.6,1.78674]
["bitfinex-derivatives","ETHF0:USTF0",1743360750891,4.8202361,1823.9,1823.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743360751190,6.2524361,1823.9,1823.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743360751789,6.2524361,1823.9,1823.7,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1743360751992,0.0082361,1823.9,1823.8,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1743360752197,0.0082361,1823.9,1823.8,12.90699193]
["bitfinex-derivatives","ETHF0:USTF0",1743360754390,0.0082361,1823.9,1823.8,5.72862]
["bitfinex-derivatives","ETHF0:USTF0",1743360759500,0.0082361,1823.9,1823.8,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743360759897,2.5048961,1823.9,1823.8,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743360760593,1.4079361,1823.9,1823.8,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743360761493,4.6157361,1823.9,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360761802,1.09722,1823.5,1823.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743360762096,4.81122,1823.5,1823.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743360763093,1.0972,1823.6,1823.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743360763396,3.714,1823.8,1823.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743360763606,4.81106,1823.8,1823.5,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1743360763901,4.81102,1823.8,1823.6,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743360764090,4.81102,1823.8,1823.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743360768109,8.01882,1823.8,1823.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743360771811,8.01882,1823.8,1823.3,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1743360771812,2.74274,1823.7,1823.1,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1743360772012,1.09738,1823.2,1823.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1743360772309,1.09738,1823.2,1823.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743360772701,1.80348,1823.2,1823.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743360774007,1.09744,1823.1,1823.0,1.3824361]
["bitfinex-derivatives","ETHF0:USTF0",1743360774312,4.30524,1823.1,1823.0,1.3824361]
["bitfinex-derivatives","ETHF0:USTF0",1743360774616,1.09744,1823.1,1823.0,1.3824361]
["bitfinex-derivatives","ETHF0:USTF0",1743360776807,1.80352,1823.2,1823.0,1.3824361]
["bitfinex-derivatives","ETHF0:USTF0",1743360777202,0.7061,1823.2,1823.0,1.3824361]
["bitfinex-derivatives","ETHF0:USTF0",1743360777505,1.80351,1823.2,1823.0,1.3824361]
["bitfinex-derivatives","ETHF0:USTF0",1743360777912,1.09744,1823.1,1823.0,1.3824361]
["bitfinex-derivatives","ETHF0:USTF0",1743360779213,1.81204,1823.1,1823.0,1.3824361]
["bitfinex-derivatives","ETHF0:USTF0",1743360782122,5.95071,1823.6,1823.0,1.3824361]
["bitfinex-derivatives","ETHF0:USTF0",1743360782328,1.09736,1823.3,1823.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743360782530,1.09732,1823.3,1823.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743360783827,2.59592,1823.3,1823.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743360789524,3.2078,1823.8,1823.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743360789729,3.713,1823.7,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360789926,3.713,1823.7,1823.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743360789927,4.81013,1823.7,1823.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743360790131,4.81013,1823.7,1823.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743360791032,6.94488,1823.7,1823.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743360791228,6.23548,1823.7,1823.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743360791626,6.23548,1823.7,1823.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743360794637,3.713,1823.7,1823.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743360794835,4.81008,1823.7,1823.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743360795135,1.09738,1823.2,1823.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743360795338,4.81038,1823.2,1823.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743360795540,3.713,1823.2,1823.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743360796342,3.2078,1823.3,1823.1,3.28454]
["bitfinex-derivatives","ETHF0:USTF0",1743360796528,1.3992,1823.6,1823.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743360796733,1.3992,1823.6,1823.2,3.29678]
["bitfinex-derivatives","ETHF0:USTF0",1743360796734,4.80924,1823.5,1823.2,3.29678]
["bitfinex-derivatives","ETHF0:USTF0",1743360797037,4.80921,1823.5,1823.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743360798936,6.9198,1823.7,1823.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743360799243,4.80908,1823.7,1823.4,8.13722099]
["bitfinex-derivatives","ETHF0:USTF0",1743360799441,4.80908,1823.7,1823.5,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743360799734,4.80908,1823.7,1823.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743360800136,3.712,1823.7,1823.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743360802037,4.80908,1823.7,1823.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743360802531,3.712,1823.7,1823.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743360803139,4.80908,1823.7,1823.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743360808950,1.09729,1823.4,1823.2,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743360809149,1.09724,1823.5,1823.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743360809354,3.711,1823.4,1823.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743360809848,4.80826,1823.4,1823.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743360811048,6.24846,1823.4,1823.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743360811850,5.1512,1823.4,1823.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743360812045,3.711,1823.4,1823.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743360812453,4.80826,1823.4,1823.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743360812653,6.98216,1823.4,1823.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743360815163,6.98216,1823.4,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360815164,1.09738,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360815454,1.09743,1823.2,1823.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360815651,4.80844,1823.1,1823.0,2.0757361]
["bitfinex-derivatives","ETHF0:USTF0",1743360815960,4.80844,1823.1,1823.0,0.7019361]
["bitfinex-derivatives","ETHF0:USTF0",1743360818460,5.49084,1823.1,1823.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360818951,1.09791,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360819154,1.09791,1822.4,1822.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743360819352,4.80882,1822.5,1822.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743360820251,1.09793,1822.3,1822.2,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743360820459,1.09793,1822.3,1822.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360821957,1.09787,1822.4,1822.2,4.3139961]
["bitfinex-derivatives","ETHF0:USTF0",1743360822661,1.09793,1822.3,1822.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360823757,2.47923,1822.3,1822.2,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360825263,1.09823,1821.8,1821.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743360825456,4.80923,1821.8,1821.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743360825961,5.0894,1821.8,1821.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743360826155,1.09835,1821.6,1821.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743360826460,2.47671,1821.7,1821.5,0.6889361]
["bitfinex-derivatives","ETHF0:USTF0",1743360827059,4.80926,1821.8,1821.5,1.7873361]
["bitfinex-derivatives","ETHF0:USTF0",1743360827363,1.09832,1821.7,1821.5,0.6889361]
["bitfinex-derivatives","ETHF0:USTF0",1743360827752,2.47672,1821.7,1821.5,0.6889361]
["bitfinex-derivatives","ETHF0:USTF0",1743360828949,1.3784,1821.7,1821.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360829155,1.09832,1821.7,1821.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360829561,2.55112,1821.7,1821.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360829761,1.09835,1821.6,1821.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360830355,2.55111,1821.7,1821.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360830563,1.09831,1821.7,1821.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360830764,1.09835,1821.6,1821.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360831969,3.712,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743360832365,3.712,1821.7,1821.5,2.5993961]
["bitfinex-derivatives","ETHF0:USTF0",1743360832567,3.712,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743360832764,4.81027,1821.8,1821.6,2.59115]
["bitfinex-derivatives","ETHF0:USTF0",1743360832963,3.2078,1822.2,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360833172,1.09812,1822.0,1821.8,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1743360833365,3.712,1822.1,1821.8,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743360833574,1.09811,1822.0,1821.9,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1743360833867,1.09811,1822.0,1821.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743360834667,4.81009,1822.1,1821.9,2.59097]
["bitfinex-derivatives","ETHF0:USTF0",1743360835165,4.81009,1822.1,1822.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743360837272,3.712,1822.1,1822.0,2.60531]
["bitfinex-derivatives","ETHF0:USTF0",1743360837771,4.81005,1822.1,1822.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743360837973,3.712,1822.1,1822.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743360839575,3.712,1822.1,1822.0,2.60531]
["bitfinex-derivatives","ETHF0:USTF0",1743360840872,4.30567,1822.4,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743360841178,4.30567,1822.4,1822.1,2.49951]
["bitfinex-derivatives","ETHF0:USTF0",1743360841376,4.30567,1822.4,1822.2,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743360841578,6.9198,1822.4,1822.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743360841878,3.2078,1822.4,1822.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743360842574,1.09787,1822.4,1822.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743360843081,5.9128,1822.5,1822.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743360843284,7.01064,1822.5,1822.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743360844080,3.712,1822.5,1822.3,2.49941]
["bitfinex-derivatives","ETHF0:USTF0",1743360844477,3.712,1822.5,1822.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743360844881,3.712,1822.5,1822.4,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743360845174,6.3010261,1822.6,1822.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743360845379,6.3010261,1822.6,1822.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743360847788,0.0082361,1822.6,1822.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743360848491,1.1059861,1822.6,1822.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743360848792,2.5123861,1822.6,1822.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743360851292,1.09784,1822.5,1822.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743360851589,6.45576,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360851794,1.09801,1822.2,1822.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743360852095,1.09801,1822.2,1822.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743360852388,2.55471,1822.2,1822.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743360853094,3.2078,1822.3,1822.1,2.55473]
["bitfinex-derivatives","ETHF0:USTF0",1743360853294,4.30575,1822.3,1822.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743360853484,4.30575,1822.3,1822.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743360854888,3.2078,1822.3,1822.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743360855084,4.8089,1822.4,1822.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743360855387,3.711,1822.4,1822.3,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743360856392,4.80887,1822.4,1822.3,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743360858189,3.711,1822.5,1822.3,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743360858492,4.80881,1822.5,1822.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743360858698,4.0001361,1822.6,1822.4,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1743360858892,1.09781,1822.5,1822.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743360859101,5.9077361,1822.6,1822.5,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743360859391,7.0055161,1822.6,1822.5,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743360859799,7.0055161,1822.6,1822.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743360860495,0.0082361,1822.6,1822.5,2.91468948]
["bitfinex-derivatives","ETHF0:USTF0",1743360860701,4.80836,1823.3,1823.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743360860991,1.4669,1823.2,1823.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743360861396,3.71,1823.3,1823.1,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1743360861595,3.71,1823.3,1823.1,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743360861796,3.71,1823.3,1823.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743360861997,3.71,1823.3,1823.2,2.58808]
["bitfinex-derivatives","ETHF0:USTF0",1743360862194,5.0803361,1823.4,1823.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743360862496,0.0082361,1823.4,1823.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743360864395,1.5099361,1823.4,1823.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743360865694,2.6071961,1823.4,1823.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743360865889,1.5099361,1823.4,1823.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743360866397,0.0082361,1823.4,1823.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743360866592,0.0082361,1823.4,1823.3,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1743360866792,0.0082361,1823.4,1823.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743360869604,0.0082361,1823.4,1823.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1743360869802,0.0082361,1823.4,1823.3,3.30932]
["bitfinex-derivatives","ETHF0:USTF0",1743360870702,0.0082361,1823.4,1823.3,6.51712]
["bitfinex-derivatives","ETHF0:USTF0",1743360872304,4.80504,1823.8,1823.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743360872497,4.80504,1823.8,1823.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743360873104,6.29264,1823.8,1823.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743360873303,1.09721,1823.5,1823.3,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1743360873504,2.2311,1823.7,1823.3,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1743360873705,0.7449,1823.7,1823.3,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1743360873903,1.09719,1823.6,1823.3,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1743360874604,2.58339,1823.6,1823.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743360876008,1.0972,1823.5,1823.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743360876710,5.5264,1823.5,1823.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743360879111,1.09716,1823.6,1823.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743360879306,2.48826,1823.6,1823.4,2.54186]
["bitfinex-derivatives","ETHF0:USTF0",1743360879510,2.48826,1823.6,1823.4,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1743360879711,2.48826,1823.6,1823.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743360880404,2.48824,1823.6,1823.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743360880812,1.3911,1823.6,1823.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743360881207,1.3911,1823.6,1823.5,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743360881411,1.09709,1823.7,1823.5,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743360881608,1.09709,1823.7,1823.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743360883914,4.80506,1823.8,1823.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743360884108,4.80507,1823.8,1823.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743360884309,1.09708,1823.7,1823.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743360885609,1.09706,1823.8,1823.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743360885914,3.707,1823.8,1823.6,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1743360886114,3.707,1823.8,1823.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743360886317,3.707,1823.8,1823.7,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743360888708,4.80402,1823.8,1823.7,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743360890215,3.707,1823.8,1823.3,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743360890509,3.707,1823.8,1823.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743360890714,1.0972,1823.5,1823.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743360891215,3.707,1823.8,1823.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743360891216,1.09716,1823.6,1823.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743360892110,1.0972,1823.5,1823.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743360892616,3.706,1823.5,1823.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360892816,1.09738,1823.2,1823.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743360893019,4.80338,1823.2,1823.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743360895220,3.706,1823.2,1823.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743360895422,4.80338,1823.2,1823.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743360895612,6.19868,1823.2,1823.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743360903421,2.74306,1823.5,1823.3,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743360903422,1.09723,1823.5,1823.3,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743360903627,4.80323,1823.5,1823.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743360903931,5.166,1823.5,1823.0,1.1057161]
["bitfinex-derivatives","ETHF0:USTF0",1743360904129,1.09735,1823.3,1823.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1743360904327,1.09735,1823.3,1823.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743360904629,1.4008,1823.3,1823.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743360904824,2.49812,1823.3,1823.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743360906542,1.09744,1823.1,1823.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743360906828,1.09787,1822.4,1822.3,1.96154141]
["bitfinex-derivatives","ETHF0:USTF0",1743360907027,3.706,1823.1,1822.3,1.96154141]
["bitfinex-derivatives","ETHF0:USTF0",1743360907028,3.706,1822.5,1822.3,2.68244141]
["bitfinex-derivatives","ETHF0:USTF0",1743360907231,4.80382,1822.5,1822.3,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743360907526,3.706,1822.5,1822.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743360908319,4.80381,1822.5,1822.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743360910232,3.706,1822.5,1822.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743360911032,0.0082361,1822.6,1822.4,2.57947]
["bitfinex-derivatives","ETHF0:USTF0",1743360911332,0.0082361,1822.6,1822.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743360911726,1.1059861,1822.6,1822.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743360913424,0.0082361,1822.6,1822.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743360913923,1.1059861,1822.6,1822.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743360915638,0.0082361,1822.6,1822.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743360916231,1.1059861,1822.6,1822.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743360917333,0.0082361,1822.6,1822.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743360917939,1.1059861,1822.6,1822.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743360919441,2.5086861,1822.6,1822.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743360920539,0.0082361,1822.6,1822.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743360921039,6.9138,1823.2,1822.5,11.81998499]
["bitfinex-derivatives","ETHF0:USTF0",1743360921242,1.09751,1823.0,1822.8,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743360921436,6.9138,1823.2,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360921437,3.2078,1823.2,1823.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743360921636,3.2078,1823.2,1823.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743360921637,4.30519,1823.2,1823.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743360922038,3.2078,1823.2,1823.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743360922439,0.0082361,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743360922635,0.0082361,1823.3,1823.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743360923335,0.0082361,1823.3,1823.2,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743360923536,1.09719,1823.6,1823.3,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743360923737,4.80319,1823.6,1823.4,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743360924037,4.80319,1823.6,1823.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743360924542,1.09714,1823.6,1823.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743360927141,2.5540661,1823.7,1823.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743360927843,0.0082361,1823.7,1823.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743360928141,0.0082361,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743360928338,2.3641361,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743360928642,6.2508,1824.1,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743360928841,4.8019,1824.1,1823.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743360929035,4.8019,1824.1,1824.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743360931244,1.09698,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360931443,1.09696,1823.9,1823.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743360932037,1.09696,1823.9,1823.8,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743360932944,1.4611,1824.0,1823.8,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743360933139,2.55801,1824.0,1823.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743360933340,1.09691,1824.0,1823.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743360933845,6.26299,1824.1,1823.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743360934746,1.0969,1824.0,1823.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743360936257,1.09696,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360936436,1.85196,1823.9,1823.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743360936642,3.28696,1823.9,1823.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743360939043,2.19,1823.9,1823.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743360939236,1.435,1823.9,1823.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743360939442,1.435,1823.9,1823.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743360939650,1.09689,1824.1,1823.8,5.68202]
["bitfinex-derivatives","ETHF0:USTF0",1743360939841,1.09689,1824.1,1823.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743360940043,3.2078,1824.2,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743360940244,3.2078,1824.2,1824.1,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743360941537,3.2078,1824.2,1824.1,3.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743360941745,3.2078,1824.2,1824.1,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743360942244,1.09654,1824.6,1824.1,14.90477564]
["bitfinex-derivatives","ETHF0:USTF0",1743360942549,1.3836,1824.6,1824.4,4.30442]
["bitfinex-derivatives","ETHF0:USTF0",1743360942743,1.3836,1824.6,1824.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743360942949,2.48014,1824.6,1824.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743360943149,1.3836,1824.6,1824.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1743360943349,1.3836,1824.6,1824.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743360943751,3.2078,1824.8,1824.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743360943951,2.55049,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360944349,1.09642,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360944757,1.79202,1825.0,1824.7,4.30427]
["bitfinex-derivatives","ETHF0:USTF0",1743360944946,2.55037,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360945250,1.4541,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360945450,1.4541,1825.1,1825.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743360946251,1.79666,1825.3,1825.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743360946555,1.79666,1825.3,1825.0,2.47988]
["bitfinex-derivatives","ETHF0:USTF0",1743360946748,1.3833,1825.2,1825.0,3.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743360946949,1.3833,1825.2,1825.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743360947650,1.3833,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360949350,1.096,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360949543,1.096,1825.5,1825.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743360949544,1.09612,1825.3,1825.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743360950457,1.09618,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360950659,5.1745,1825.5,1825.1,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743360951258,1.09618,1825.2,1825.1,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743360951454,4.79718,1825.2,1824.7,10.9667]
["bitfinex-derivatives","ETHF0:USTF0",1743360951659,2.1955,1825.1,1824.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743360951861,1.09641,1824.9,1824.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743360952060,1.4735,1824.8,1824.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743360952261,1.4735,1824.8,1824.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743360952854,1.4735,1824.8,1824.7,5.68698]
["bitfinex-derivatives","ETHF0:USTF0",1743360953155,1.4735,1824.8,1824.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743360953360,1.4735,1824.8,1824.7,5.68698]
["bitfinex-derivatives","ETHF0:USTF0",1743360953761,1.09632,1825.0,1824.7,5.68698]
["bitfinex-derivatives","ETHF0:USTF0",1743360953964,1.3657,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360954461,1.3657,1825.0,1824.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743360954656,4.422,1825.1,1824.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743360954853,5.51827,1825.1,1825.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743360955249,1.81827,1825.1,1825.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743360955455,1.0963,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360955755,2.562,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360957159,1.4657,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360957662,2.562,1825.0,1824.9,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743360958460,2.562,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360961256,3.2797,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360964354,0.722,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360964561,1.81827,1825.1,1825.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743360965059,0.722,1825.1,1825.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743360965260,1.81824,1825.1,1825.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743360965667,3.24574,1825.1,1825.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743360965865,1.0963,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360966067,2.5238,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360968566,3.9298,1825.1,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360968762,6.19855,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360972470,1.09642,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360972669,1.09656,1824.6,1824.4,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1743360972869,1.09656,1824.6,1824.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743360973274,4.4384,1824.7,1824.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743360973473,4.4384,1824.7,1824.6,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1743360973676,4.4384,1824.7,1824.6,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743360973970,5.53488,1824.7,1824.6,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743360974172,5.53488,1824.7,1824.6,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743360974367,5.53488,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360976078,1.09644,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360976278,1.09644,1824.8,1824.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743360976279,4.79544,1824.8,1824.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743360982576,3.699,1824.8,1824.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743360982885,4.79542,1824.8,1824.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743360983275,56.59385,1825.5,1824.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743360983480,1.09638,1824.9,1824.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743360984080,3.699,1825.0,1824.3,9.7442361]
["bitfinex-derivatives","ETHF0:USTF0",1743360984081,2.74112,1824.8,1824.3,9.7442361]
["bitfinex-derivatives","ETHF0:USTF0",1743360984281,1.09666,1824.4,1824.3,1.4183361]
["bitfinex-derivatives","ETHF0:USTF0",1743360986780,3.699,1824.5,1824.3,1.4183361]
["bitfinex-derivatives","ETHF0:USTF0",1743360986781,4.79462,1824.5,1824.3,4.6261361]
["bitfinex-derivatives","ETHF0:USTF0",1743360987179,4.79462,1824.5,1824.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743360988783,3.698,1824.5,1824.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743360988984,1.09654,1824.6,1824.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743360989184,1.09654,1824.6,1824.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743360990486,1.09678,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360990786,4.79478,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360992180,6.21218,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360995377,2.51418,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360995582,1.09678,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743360995783,1.09678,1824.2,1824.1,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743360996482,2.56558,1824.2,1824.1,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743361000388,2.56558,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361000593,1.09684,1824.1,1824.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361000790,2.48194,1824.1,1824.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361003592,2.48194,1824.1,1824.0,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743361003992,2.48194,1824.1,1824.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361005696,2.74226,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361005892,6.23026,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361006096,7.60646,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361006695,1.09708,1823.7,1823.6,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743361006891,1.09708,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361010294,1.3762,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361010596,5.852,1823.9,1823.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743361010790,1.09702,1823.8,1823.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743361011503,2.53132,1823.8,1823.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743361012199,2.53132,1823.8,1823.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743361012392,1.09708,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361012591,1.09708,1823.7,1823.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743361012592,2.53138,1823.7,1823.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743361015799,1.09714,1823.6,1823.5,0.7534361]
["bitfinex-derivatives","ETHF0:USTF0",1743361016000,6.27114,1823.6,1823.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361016195,6.27114,1823.6,1823.5,1.4381361]
["bitfinex-derivatives","ETHF0:USTF0",1743361018505,6.27114,1823.6,1823.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361022708,6.27114,1823.6,1823.5,1.4434361]
["bitfinex-derivatives","ETHF0:USTF0",1743361027714,2.57314,1823.6,1823.5,1.4434361]
["bitfinex-derivatives","ETHF0:USTF0",1743361027910,6.27114,1823.6,1823.5,1.4434361]
["bitfinex-derivatives","ETHF0:USTF0",1743361028109,6.27114,1823.6,1823.5,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361029011,1.09753,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361029211,1.09753,1823.0,1822.9,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743361029611,1.09753,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361029914,2.56413,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361030309,4.03463,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361030506,4.03463,1823.0,1822.9,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743361031318,3.28893,1823.0,1822.9,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743361031520,3.28893,1823.0,1822.9,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743361034413,3.28893,1823.0,1822.9,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743361039418,4.79553,1823.0,1822.9,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743361039620,4.79553,1823.0,1822.9,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743361041024,0.0082361,1823.1,1822.9,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743361041330,4.8037161,1823.1,1823.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743361046431,1.1057161,1823.1,1823.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743361046734,4.8037161,1823.1,1823.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743361048740,1.0975,1823.0,1822.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743361048934,2.5978,1823.0,1822.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743361049139,2.5978,1823.0,1822.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1743361051941,2.5978,1823.0,1822.9,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743361053543,4.8036961,1823.1,1822.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1743361053844,3.7062361,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743361054241,0.0082361,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743361055942,1.1056761,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743361056242,3.2003761,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743361056943,3.9186761,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743361057836,3.2003761,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743361059343,2.4995761,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743361062240,0.0082361,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743361062549,1.1056761,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743361066252,2.5733761,1823.1,1823.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743361067143,1.0975,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361067343,3.2811,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361069754,1.09756,1822.9,1822.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361069943,6.25836,1822.9,1822.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361078752,1.09756,1822.9,1822.8,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361078954,4.79356,1822.9,1822.8,4.6485361]
["bitfinex-derivatives","ETHF0:USTF0",1743361079358,4.79356,1822.9,1822.8,1.4407361]
["bitfinex-derivatives","ETHF0:USTF0",1743361081660,6.25356,1822.9,1822.8,1.4407361]
["bitfinex-derivatives","ETHF0:USTF0",1743361086060,0.0082361,1823.1,1822.8,4.6485361]
["bitfinex-derivatives","ETHF0:USTF0",1743361086261,5.48424,1824.1,1822.8,4.6485361]
["bitfinex-derivatives","ETHF0:USTF0",1743361086262,3.696,1823.4,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361086565,3.696,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361086766,3.696,1823.4,1823.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743361086967,3.696,1823.4,1823.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743361087661,4.79326,1823.4,1823.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743361088052,3.696,1823.4,1823.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743361088961,4.79326,1823.4,1823.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743361089365,3.696,1823.4,1823.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743361089566,4.79326,1823.4,1823.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743361089966,3.696,1823.4,1823.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743361090168,4.79326,1823.4,1823.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743361091170,6.28136,1823.4,1823.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743361092471,6.98806,1823.4,1823.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743361093371,6.98806,1823.4,1823.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1743361095263,6.98806,1823.4,1823.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743361095469,1.09732,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361095668,2.49952,1823.3,1823.2,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743361096073,1.09756,1822.9,1822.8,3.2160361]
["bitfinex-derivatives","ETHF0:USTF0",1743361096270,1.09753,1823.0,1822.8,5.0240461]
["bitfinex-derivatives","ETHF0:USTF0",1743361096467,1.09753,1823.0,1822.8,3.9264361]
["bitfinex-derivatives","ETHF0:USTF0",1743361096770,1.09753,1823.0,1822.8,5.0240461]
["bitfinex-derivatives","ETHF0:USTF0",1743361096973,1.09753,1823.0,1822.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743361097276,1.0975,1823.0,1822.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743361097571,1.0975,1823.0,1822.9,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743361097972,2.49969,1823.1,1822.9,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743361098174,1.4022,1823.1,1823.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743361098469,1.09744,1823.1,1823.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743361098771,2.50334,1823.1,1823.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743361098966,0.7506,1823.3,1823.0,5.70466]
["bitfinex-derivatives","ETHF0:USTF0",1743361099167,3.694,1823.2,1823.1,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743361100274,5.0999,1823.2,1823.1,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743361102176,6.19728,1823.2,1823.1,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743361102479,6.19728,1823.2,1823.1,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743361102675,6.19728,1823.2,1823.1,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743361106582,6.19728,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361106583,5.0999,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361106881,1.0975,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361107284,3.3421,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361107680,0.0082361,1823.5,1822.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743361107891,4.7984361,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361108583,4.7984361,1823.5,1823.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743361109483,3.7012361,1823.5,1823.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743361109980,5.1400361,1823.5,1823.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743361110177,1.4470361,1823.5,1823.4,5.79846]
["bitfinex-derivatives","ETHF0:USTF0",1743361110378,5.1400361,1823.5,1823.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743361110982,6.2372361,1823.5,1823.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743361112690,5.1400361,1823.5,1823.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743361113093,6.2372361,1823.5,1823.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743361113888,5.1400361,1823.5,1823.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743361114188,6.2372361,1823.5,1823.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743361118194,6.2372361,1823.5,1823.4,5.79846]
["bitfinex-derivatives","ETHF0:USTF0",1743361118891,6.2372361,1823.5,1823.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743361121393,6.2372361,1823.5,1823.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743361121596,6.2372361,1823.5,1823.4,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743361121991,6.2372361,1823.5,1823.4,5.79846]
["bitfinex-derivatives","ETHF0:USTF0",1743361124100,5.1400361,1823.5,1823.4,5.79846]
["bitfinex-derivatives","ETHF0:USTF0",1743361124291,5.1400361,1823.5,1823.4,6.48276]
["bitfinex-derivatives","ETHF0:USTF0",1743361126596,0.0082361,1823.5,1823.4,6.48276]
["bitfinex-derivatives","ETHF0:USTF0",1743361128792,1.1054361,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361128998,3.3082361,1823.5,1823.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743361131295,2.2110361,1823.5,1823.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743361131495,3.3082361,1823.5,1823.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743361132103,2.5728361,1823.5,1823.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743361132299,1.4756361,1823.5,1823.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743361132502,2.5728361,1823.5,1823.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743361133202,0.0082361,1823.5,1823.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743361133402,4.7954361,1823.5,1823.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743361133998,5.1852361,1823.5,1823.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743361134199,6.2824361,1823.5,1823.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743361135607,5.1852361,1823.5,1823.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743361136205,6.2824361,1823.5,1823.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743361136500,0.0082361,1823.5,1823.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743361136701,2.1861,1824.2,1823.6,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1743361136904,2.1861,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361137105,1.4474,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361137302,3.69,1824.4,1824.1,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1743361137502,3.69,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361137703,1.4474,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361138206,2.54412,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361138407,3.28282,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361138802,2.1861,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361139607,3.28282,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361139806,2.1861,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361140007,3.28282,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361140907,1.09678,1824.2,1824.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361141211,2.48898,1824.2,1824.1,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361141412,1.09684,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361141598,5.7733,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361141909,1.09702,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361142104,3.689,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361142304,5.0812,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361144011,6.17822,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361145108,3.2078,1824.4,1823.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743361145308,4.6467,1824.4,1823.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743361145507,2.1913,1824.3,1823.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743361145713,1.09689,1824.1,1823.8,2.53121]
["bitfinex-derivatives","ETHF0:USTF0",1743361146009,1.4389,1824.0,1823.8,2.53121]
["bitfinex-derivatives","ETHF0:USTF0",1743361146211,1.4389,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361147305,2.5358,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361147706,1.4389,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361149612,1.09696,1823.9,1823.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743361149813,4.78596,1823.9,1823.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743361150206,6.26096,1823.9,1823.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743361155208,3.2078,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743361155415,3.2078,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743361155614,1.09678,1824.2,1824.1,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743361155827,1.09678,1824.2,1824.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743361157821,4.78578,1824.2,1824.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743361158121,1.09678,1824.2,1824.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743361158323,4.78578,1824.2,1824.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743361159724,4.78478,1824.2,1824.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743361160417,1.0969,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361160617,1.0969,1824.0,1823.9,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743361161121,2.5034,1824.0,1823.9,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743361161816,3.2172,1824.0,1823.9,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743361163728,3.2172,1824.0,1823.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743361163729,1.09702,1823.8,1823.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743361163928,1.09702,1823.8,1823.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743361164424,2.57142,1823.8,1823.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743361165128,1.4744,1823.8,1823.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743361165517,4.78501,1823.9,1823.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743361165717,6.15991,1823.9,1823.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743361166525,1.09702,1823.8,1823.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743361169219,2.50382,1823.8,1823.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743361173837,3.2078,1825.0,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743361174032,2.74023,1825.4,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361174033,1.4464,1824.8,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361174236,1.4321,1824.9,1824.6,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1743361174636,2.52847,1824.9,1824.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743361175027,6.28513,1825.0,1824.7,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1743361175228,6.2933661,1825.0,1824.7,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1743361176836,6.2933661,1825.0,1824.7,3.14326]
["bitfinex-derivatives","ETHF0:USTF0",1743361179641,5.1970361,1825.0,1824.7,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743361179837,1.09648,1824.7,1824.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361180141,4.78348,1824.7,1824.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361180436,7.69258,1824.7,1824.6,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361181831,7.69258,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361181832,1.0966,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361183136,1.09666,1824.4,1824.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361183330,3.687,1824.4,1824.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361183525,4.78366,1824.4,1824.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361183729,6.17916,1824.4,1824.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361184326,5.0825,1824.4,1824.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361184939,6.17916,1824.4,1824.3,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361189944,1.0969,1824.0,1823.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743361190147,4.7839,1824.0,1823.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743361190444,1.09698,1823.9,1823.6,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1743361190637,1.09698,1823.9,1823.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743361190638,2.0733,1823.9,1823.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743361190942,3.17031,1823.9,1823.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743361191146,1.3637,1823.8,1823.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743361191345,1.3637,1823.8,1823.7,2.51808]
["bitfinex-derivatives","ETHF0:USTF0",1743361191844,4.7921461,1824.0,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743361192042,0.0082361,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361192246,0.0082361,1824.0,1823.9,5.72576]
["bitfinex-derivatives","ETHF0:USTF0",1743361196648,0.0082361,1824.0,1823.9,6.42476]
["bitfinex-derivatives","ETHF0:USTF0",1743361197651,1.4788361,1824.0,1823.9,6.42476]
["bitfinex-derivatives","ETHF0:USTF0",1743361197951,1.4788361,1824.0,1823.9,5.72576]
["bitfinex-derivatives","ETHF0:USTF0",1743361198141,3.2078,1824.9,1824.0,5.48453]
["bitfinex-derivatives","ETHF0:USTF0",1743361198341,1.09639,1824.9,1824.7,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743361198551,1.09639,1824.9,1824.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743361199156,2.51259,1824.9,1824.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743361199345,1.4162,1824.9,1824.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743361200248,1.4162,1824.9,1824.8,5.78602]
["bitfinex-derivatives","ETHF0:USTF0",1743361200647,3.9162,1824.9,1824.7,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361200953,5.94894,1824.8,1824.2,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743361201154,5.1252,1824.7,1824.2,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743361201349,1.4162,1824.7,1824.4,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1743361201547,3.709,1824.6,1824.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743361202155,5.1925,1824.6,1824.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743361203151,3.707,1824.7,1824.6,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743361203651,5.1915,1824.9,1824.7,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743361204143,5.1915,1824.9,1824.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743361205251,5.1915,1824.9,1824.8,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1743361207157,5.1915,1824.9,1824.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743361208758,6.28786,1824.9,1824.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743361208952,0.7484361,1825.0,1824.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743361208953,0.0082361,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743361209152,0.0082361,1825.0,1824.9,5.78036]
["bitfinex-derivatives","ETHF0:USTF0",1743361209355,0.0082361,1825.0,1824.9,7.19046]
["bitfinex-derivatives","ETHF0:USTF0",1743361210858,1.09642,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361211159,1.09647,1824.8,1824.6,3.29284]
["bitfinex-derivatives","ETHF0:USTF0",1743361211367,1.09647,1824.8,1824.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743361211862,1.09647,1824.8,1824.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743361212463,2.49487,1824.8,1824.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743361212762,1.3984,1824.8,1824.7,5.76768]
["bitfinex-derivatives","ETHF0:USTF0",1743361214258,2.49482,1824.8,1824.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743361215062,2.49482,1824.8,1824.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743361215751,1.3984,1824.8,1824.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743361215954,1.0966,1824.5,1824.4,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361216662,1.09678,1824.2,1824.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743361217260,3.27168,1824.2,1824.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743361222965,1.09684,1824.1,1824.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361223265,3.17264,1824.1,1824.0,1.4253361]
["bitfinex-derivatives","ETHF0:USTF0",1743361223466,3.17264,1824.1,1824.0,4.6331361]
["bitfinex-derivatives","ETHF0:USTF0",1743361227271,2.0758,1824.1,1824.0,5.7300361]
["bitfinex-derivatives","ETHF0:USTF0",1743361227766,1.8365,1824.2,1824.0,5.7300361]
["bitfinex-derivatives","ETHF0:USTF0",1743361227962,3.33368,1824.2,1824.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743361230569,1.09684,1824.1,1824.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361230867,5.77544,1824.1,1824.0,0.0082361]
["bitfinex-derivatives","ETHF0:USTF0",1743361231564,4.30407,1825.1,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743361231765,1.4708,1825.1,1824.9,5.81136]
["bitfinex-derivatives","ETHF0:USTF0",1743361232772,3.769,1825.2,1824.9,5.81136]
["bitfinex-derivatives","ETHF0:USTF0",1743361234273,1.3595,1825.3,1824.9,5.81136]
["bitfinex-derivatives","ETHF0:USTF0",1743361234475,3.2078,1825.7,1825.5,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743361234668,2.45533,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361234975,1.3595,1825.8,1825.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743361235175,1.09588,1825.7,1825.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743361235377,1.09601,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361235568,1.4293,1825.6,1825.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743361235872,2.5335061,1825.6,1825.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743361236668,3.2626061,1825.6,1825.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743361238071,3.2626161,1825.6,1825.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743361238281,2.1666361,1825.6,1825.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743361238576,1.096,1825.5,1825.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743361238779,1.4985,1825.5,1825.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743361238980,3.7712361,1825.6,1825.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743361239371,5.2697361,1825.6,1825.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743361239676,6.3656861,1825.6,1825.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743361240073,1.096,1825.5,1825.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743361240380,2.5945,1825.5,1825.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743361245285,2.5945,1825.5,1825.4,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743361247480,2.5945,1825.5,1825.4,5.40525442]
["bitfinex-derivatives","ETHF0:USTF0",1743361248881,2.5945,1825.5,1825.4,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743361249077,2.5945,1825.5,1825.4,5.40525442]
["bitfinex-derivatives","ETHF0:USTF0",1743361249270,2.5945,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361249587,3.3291,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361250181,3.3291,1825.5,1825.4,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743361251081,3.3291,1825.5,1825.4,2.14005442]
["bitfinex-derivatives","ETHF0:USTF0",1743361251275,3.3291,1825.5,1825.4,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743361251584,3.3291,1825.5,1825.4,5.34822983]
["bitfinex-derivatives","ETHF0:USTF0",1743361251880,3.3291,1825.5,1825.4,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743361252075,3.3291,1825.5,1825.4,5.34822983]
["bitfinex-derivatives","ETHF0:USTF0",1743361252378,3.3291,1825.5,1825.4,5.34839742]
["bitfinex-derivatives","ETHF0:USTF0",1743361254281,3.3291,1825.5,1825.4,5.34888358]
["bitfinex-derivatives","ETHF0:USTF0",1743361255578,1.096,1825.5,1825.4,5.34888358]
["bitfinex-derivatives","ETHF0:USTF0",1743361255776,0.0082361,1825.6,1825.4,5.34888358]
["bitfinex-derivatives","ETHF0:USTF0",1743361255777,0.0082361,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743361255976,1.4243,1826.1,1825.5,14.45538358]
["bitfinex-derivatives","ETHF0:USTF0",1743361256182,2.73835,1826.7,1825.5,14.45538358]
["bitfinex-derivatives","ETHF0:USTF0",1743361256183,3.2078,1826.8,1826.0,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1743361256381,3.2078,1827.0,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743361256577,3.2078,1827.0,1826.8,2.15208068]
["bitfinex-derivatives","ETHF0:USTF0",1743361256777,3.2078,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361256778,3.2078,1827.0,1826.9,2.15208068]
["bitfinex-derivatives","ETHF0:USTF0",1743361257082,4.717,1827.0,1826.9,2.15208068]
["bitfinex-derivatives","ETHF0:USTF0",1743361257272,1.0951,1827.0,1826.9,2.15208068]
["bitfinex-derivatives","ETHF0:USTF0",1743361257478,1.5092,1827.0,1826.9,2.15208068]
["bitfinex-derivatives","ETHF0:USTF0",1743361257785,1.10328288,1827.1,1826.9,2.15208068]
["bitfinex-derivatives","ETHF0:USTF0",1743361257981,0.00821288,1827.1,1827.0,0.72998068]
["bitfinex-derivatives","ETHF0:USTF0",1743361258286,15.70247051,1827.9,1827.0,23.6041329]
["bitfinex-derivatives","ETHF0:USTF0",1743361258485,21.20560219,1828.5,1828.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743361258787,3.2078,1829.4,1828.4,5.16231436]
["bitfinex-derivatives","ETHF0:USTF0",1743361258972,1.09388,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361259173,1.09388,1829.1,1828.6,5.19451663]
["bitfinex-derivatives","ETHF0:USTF0",1743361259174,10.9442,1829.0,1828.6,5.19451663]
["bitfinex-derivatives","ETHF0:USTF0",1743361259377,10.9442,1829.0,1828.7,3.59952015]
["bitfinex-derivatives","ETHF0:USTF0",1743361259378,12.03870921,1828.8,1828.7,3.59952015]
["bitfinex-derivatives","ETHF0:USTF0",1743361259579,12.03870921,1828.8,1828.7,0.76218295]
["bitfinex-derivatives","ETHF0:USTF0",1743361259580,17.09672921,1828.8,1828.7,0.76218295]
["bitfinex-derivatives","ETHF0:USTF0",1743361259773,17.09672921,1828.8,1828.5,4.29619574]
["bitfinex-derivatives","ETHF0:USTF0",1743361259774,1.09414,1828.6,1828.5,1.55229222]
["bitfinex-derivatives","ETHF0:USTF0",1743361259979,1.09450921,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361260180,15.33632463,1828.5,1828.4,1.29104699]
["bitfinex-derivatives","ETHF0:USTF0",1743361260384,15.33632463,1828.5,1828.4,4.91232284]
["bitfinex-derivatives","ETHF0:USTF0",1743361260784,37.08483384,1828.5,1828.3,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361260976,25.96093384,1828.4,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361261177,12.03870921,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361261385,12.03870921,1827.9,1827.8,3.78194741]
["bitfinex-derivatives","ETHF0:USTF0",1743361261580,27.05549384,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361261980,27.05549384,1827.9,1827.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743361261981,1.09468,1827.7,1827.6,3.7820167]
["bitfinex-derivatives","ETHF0:USTF0",1743361262191,6.19618921,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361262382,31.06261384,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361262589,29.96793384,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361262883,31.06261384,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361263083,31.06261384,1827.7,1827.5,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361263084,1.09474,1827.6,1827.5,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361263284,27.05567384,1827.6,1827.5,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361263485,29.55567384,1827.6,1827.5,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361263689,14.53870921,1827.6,1826.8,1.58539729]
["bitfinex-derivatives","ETHF0:USTF0",1743361263890,1.0951,1827.0,1826.9,0.5731437]
["bitfinex-derivatives","ETHF0:USTF0",1743361264090,16.0423,1827.0,1826.9,0.5731437]
["bitfinex-derivatives","ETHF0:USTF0",1743361264387,35.67173384,1827.0,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361264693,35.67173384,1827.0,1826.3,3.58590182]
["bitfinex-derivatives","ETHF0:USTF0",1743361264694,13.13404921,1826.6,1826.3,3.58590182]
["bitfinex-derivatives","ETHF0:USTF0",1743361264882,12.03963,1826.5,1826.4,0.58171741]
["bitfinex-derivatives","ETHF0:USTF0",1743361265077,13.92222463,1826.5,1826.4,0.58171741]
["bitfinex-derivatives","ETHF0:USTF0",1743361265291,13.92222463,1826.5,1826.4,3.78951741]
["bitfinex-derivatives","ETHF0:USTF0",1743361265492,25.96093384,1826.5,1826.4,3.78951741]
["bitfinex-derivatives","ETHF0:USTF0",1743361265787,25.96093384,1826.5,1826.4,0.58171741]
["bitfinex-derivatives","ETHF0:USTF0",1743361265976,13.92222463,1826.5,1826.4,3.78951741]
["bitfinex-derivatives","ETHF0:USTF0",1743361266180,4.005,1826.6,1826.4,3.78951741]
["bitfinex-derivatives","ETHF0:USTF0",1743361266380,4.005,1826.6,1826.5,1.95020453]
["bitfinex-derivatives","ETHF0:USTF0",1743361266680,17.92722463,1826.6,1826.5,1.95020453]
["bitfinex-derivatives","ETHF0:USTF0",1743361266880,19.28572463,1826.6,1826.5,1.95020453]
["bitfinex-derivatives","ETHF0:USTF0",1743361267090,20.38106463,1826.6,1826.5,0.57350453]
["bitfinex-derivatives","ETHF0:USTF0",1743361267286,32.41977384,1826.6,1826.5,0.57328356]
["bitfinex-derivatives","ETHF0:USTF0",1743361268689,20.38106463,1826.6,1826.5,0.57328356]
["bitfinex-derivatives","ETHF0:USTF0",1743361269076,31.32526463,1826.6,1826.5,0.57345855]
["bitfinex-derivatives","ETHF0:USTF0",1743361269281,15.28072463,1826.6,1826.5,2.05231233]
["bitfinex-derivatives","ETHF0:USTF0",1743361269578,0.00821288,1826.8,1826.5,5.02784823]
["bitfinex-derivatives","ETHF0:USTF0",1743361269778,0.00821288,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361269990,0.00821288,1826.8,1826.7,6.28102814]
["bitfinex-derivatives","ETHF0:USTF0",1743361270190,0.00821288,1826.8,1826.7,7.67432814]
["bitfinex-derivatives","ETHF0:USTF0",1743361270485,0.00821288,1826.8,1826.7,10.33566194]
["bitfinex-derivatives","ETHF0:USTF0",1743361270787,3.2078,1827.9,1826.7,35.4498702]
["bitfinex-derivatives","ETHF0:USTF0",1743361271085,1.365,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361271290,1.09450921,1827.8,1827.5,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743361271488,13.92222463,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361271786,15.28722463,1827.8,1827.7,8.49802632]
["bitfinex-derivatives","ETHF0:USTF0",1743361272087,1.09433,1828.3,1827.9,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743361272285,3.66083921,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361272487,1.472,1828.3,1828.2,2.62889252]
["bitfinex-derivatives","ETHF0:USTF0",1743361272783,1.472,1828.3,1828.2,7.40947235]
["bitfinex-derivatives","ETHF0:USTF0",1743361273091,1.472,1828.3,1828.2,8.98861464]
["bitfinex-derivatives","ETHF0:USTF0",1743361273287,1.472,1828.3,1828.2,6.02267235]
["bitfinex-derivatives","ETHF0:USTF0",1743361273588,12.03870921,1827.9,1827.7,1.57802896]
["bitfinex-derivatives","ETHF0:USTF0",1743361273883,12.03870921,1827.9,1827.5,0.91355577]
["bitfinex-derivatives","ETHF0:USTF0",1743361273884,1.09468,1827.7,1827.5,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1743361274085,13.13338921,1827.7,1827.3,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1743361274286,0.98944378,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361274489,4.05,1827.9,1827.6,1.39501288]
["bitfinex-derivatives","ETHF0:USTF0",1743361274690,13.13338921,1827.7,1827.6,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361274878,12.03870921,1827.7,1827.6,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361275077,14.12283299,1827.7,1827.6,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361276092,3.2078,1828.3,1827.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743361276287,1.09450921,1827.7,1827.6,10.23911723]
["bitfinex-derivatives","ETHF0:USTF0",1743361276491,2.18918921,1827.7,1827.6,3.21601288]
["bitfinex-derivatives","ETHF0:USTF0",1743361276788,18.79913299,1827.7,1827.6,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361276998,17.80968921,1827.7,1827.6,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361277286,15.59133299,1827.7,1827.6,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361277889,18.09133299,1827.7,1827.6,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361278388,15.59133299,1827.7,1827.6,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361278589,16.99665299,1827.7,1827.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743361278789,12.03870921,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361278985,16.15470921,1827.2,1827.0,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743361279185,16.15470921,1827.2,1827.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743361279186,0.98944378,1827.1,1827.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743361279394,4.116,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743361279594,5.10544378,1827.2,1827.1,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1743361279787,5.10544378,1827.2,1827.1,5.51023283]
["bitfinex-derivatives","ETHF0:USTF0",1743361280189,0.00821288,1827.3,1827.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743361280391,0.00821288,1827.3,1827.2,3.71097283]
["bitfinex-derivatives","ETHF0:USTF0",1743361280693,0.00821288,1827.3,1827.2,4.5424265]
["bitfinex-derivatives","ETHF0:USTF0",1743361280888,0.00821288,1827.3,1827.2,5.38374836]
["bitfinex-derivatives","ETHF0:USTF0",1743361281291,0.00821288,1827.3,1827.2,4.28876836]
["bitfinex-derivatives","ETHF0:USTF0",1743361281495,0.99765666,1827.3,1827.2,4.55229469]
["bitfinex-derivatives","ETHF0:USTF0",1743361281696,0.99765666,1827.3,1827.2,5.03844907]
["bitfinex-derivatives","ETHF0:USTF0",1743361281896,0.00821288,1827.3,1827.2,6.13342907]
["bitfinex-derivatives","ETHF0:USTF0",1743361282096,0.00821288,1827.3,1827.2,7.44090865]
["bitfinex-derivatives","ETHF0:USTF0",1743361282487,0.00821288,1827.3,1827.2,6.77533981]
["bitfinex-derivatives","ETHF0:USTF0",1743361282699,0.00821288,1827.3,1827.2,5.68035981]
["bitfinex-derivatives","ETHF0:USTF0",1743361282991,18.26928587,1827.3,1827.2,4.27175981]
["bitfinex-derivatives","ETHF0:USTF0",1743361283190,13.03636587,1827.3,1827.2,4.27175981]
["bitfinex-derivatives","ETHF0:USTF0",1743361283494,13.03636587,1827.3,1827.2,7.57934735]
["bitfinex-derivatives","ETHF0:USTF0",1743361283495,5.13365666,1827.3,1827.2,7.57934735]
["bitfinex-derivatives","ETHF0:USTF0",1743361283693,0.99765666,1827.3,1827.2,8.71083765]
["bitfinex-derivatives","ETHF0:USTF0",1743361283897,0.99765666,1827.3,1827.2,8.96201011]
["bitfinex-derivatives","ETHF0:USTF0",1743361284090,0.00821288,1827.3,1827.2,10.15002222]
["bitfinex-derivatives","ETHF0:USTF0",1743361285201,1.4173,1827.5,1827.3,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743361285399,13.02815299,1827.4,1827.3,1.763176]
["bitfinex-derivatives","ETHF0:USTF0",1743361285593,13.02815299,1827.4,1827.3,11.38644509]
["bitfinex-derivatives","ETHF0:USTF0",1743361285799,2.08395299,1827.4,1827.3,10.71815909]
["bitfinex-derivatives","ETHF0:USTF0",1743361286000,2.08395299,1827.4,1827.3,14.13261397]
["bitfinex-derivatives","ETHF0:USTF0",1743361286296,1.4173,1827.5,1827.3,14.13261397]
["bitfinex-derivatives","ETHF0:USTF0",1743361286297,0.00821288,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743361286498,0.99765666,1827.5,1827.4,9.00863414]
["bitfinex-derivatives","ETHF0:USTF0",1743361287103,0.99765666,1827.5,1827.4,12.42309513]
["bitfinex-derivatives","ETHF0:USTF0",1743361287890,14.13116587,1827.5,1827.4,9.8352829]
["bitfinex-derivatives","ETHF0:USTF0",1743361288094,15.56876587,1827.5,1827.4,10.68262622]
["bitfinex-derivatives","ETHF0:USTF0",1743361288491,15.56876587,1827.5,1827.4,9.8352829]
["bitfinex-derivatives","ETHF0:USTF0",1743361289102,15.56876587,1827.5,1827.4,10.68262622]
["bitfinex-derivatives","ETHF0:USTF0",1743361289498,14.47396587,1827.5,1827.4,10.68262622]
["bitfinex-derivatives","ETHF0:USTF0",1743361290103,15.56876587,1827.5,1827.4,10.68262622]
["bitfinex-derivatives","ETHF0:USTF0",1743361290405,4.143,1828.8,1827.8,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1743361290600,1.4363,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361290803,1.4363,1828.6,1828.3,0.8481954]
["bitfinex-derivatives","ETHF0:USTF0",1743361290804,1.09431,1828.4,1828.3,0.84822064]
["bitfinex-derivatives","ETHF0:USTF0",1743361291005,11.61771587,1828.4,1828.3,7.27471846]
["bitfinex-derivatives","ETHF0:USTF0",1743361291203,1.0945,1828.0,1827.9,7.18813843]
["bitfinex-derivatives","ETHF0:USTF0",1743361291403,10.59265979,1828.0,1827.9,0.96328665]
["bitfinex-derivatives","ETHF0:USTF0",1743361291701,1.09468,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361291908,10.59283979,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361292207,1.09474,1827.6,1827.5,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361292407,6.73669058,1827.6,1827.5,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361292604,6.73645979,1827.6,1827.5,0.00821288]
["bitfinex-derivatives","ETHF0:USTF0",1743361292907,7.83119979,1827.6,1827.5,4.27702568]
["bitfinex-derivatives","ETHF0:USTF0",1743361293707,8.53429979,1827.6,1827.5,4.27702568]
["bitfinex-derivatives","ETHF0:USTF0",1743361294501,11.03429979,1827.6,1827.5,3.14562568]
["bitfinex-derivatives","ETHF0:USTF0",1743361294701,8.53429979,1827.6,1827.5,2.3081461]
["bitfinex-derivatives","ETHF0:USTF0",1743361295607,11.03429979,1827.6,1827.5,2.3081461]
["bitfinex-derivatives","ETHF0:USTF0",1743361295906,8.53429979,1827.6,1827.5,2.3081461]
["bitfinex-derivatives","ETHF0:USTF0",1743361297098,11.61355979,1827.6,1827.5,2.3081461]
["bitfinex-derivatives","ETHF0:USTF0",1743361297298,11.61355979,1827.6,1827.5,5.5159461]
["bitfinex-derivatives","ETHF0:USTF0",1743361297507,12.70829979,1827.6,1827.5,5.5159461]
["bitfinex-derivatives","ETHF0:USTF0",1743361297707,12.70529979,1827.6,1827.5,6.6516786]
["bitfinex-derivatives","ETHF0:USTF0",1743361298009,6.73645979,1827.6,1827.5,6.65169748]
["bitfinex-derivatives","ETHF0:USTF0",1743361298202,10.90645979,1827.6,1827.5,8.03729748]
["bitfinex-derivatives","ETHF0:USTF0",1743361298701,4.168,1827.8,1827.6,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743361298909,9.46815979,1827.8,1827.7,5.72915138]
["bitfinex-derivatives","ETHF0:USTF0",1743361299103,8.37365058,1827.8,1827.7,5.72915138]
["bitfinex-derivatives","ETHF0:USTF0",1743361299306,9.78215058,1827.8,1827.7,7.66860059]
["bitfinex-derivatives","ETHF0:USTF0",1743361299506,9.78215058,1827.8,1827.7,6.53284921]
["bitfinex-derivatives","ETHF0:USTF0",1743361299700,9.78215058,1827.8,1827.7,7.66971991]
["bitfinex-derivatives","ETHF0:USTF0",1743361299901,9.78215058,1827.8,1827.7,8.76439991]
["bitfinex-derivatives","ETHF0:USTF0",1743361300102,5.5765,1827.8,1827.7,7.66971991]
["bitfinex-derivatives","ETHF0:USTF0",1743361300803,6.67112,1827.8,1827.7,7.66971991]
["bitfinex-derivatives","ETHF0:USTF0",1743361301109,5.43971434,1827.8,1827.7,7.66971991]
["bitfinex-derivatives","ETHF0:USTF0",1743361301311,3.2078,1828.3,1827.7,15.04963644]
["bitfinex-derivatives","ETHF0:USTF0",1743361301612,1.09406,1828.8,1828.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743361301808,1.09403,1828.8,1828.4,7.58048868]
["bitfinex-derivatives","ETHF0:USTF0",1743361302212,1.09403,1828.8,1828.4,9.65799664]
["bitfinex-derivatives","ETHF0:USTF0",1743361302412,1.09403,1828.8,1828.4,10.92583789]
["bitfinex-derivatives","ETHF0:USTF0",1743361303214,2.141,1829.0,1828.5,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743361303412,1.094,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361303712,2.5077,1828.9,1828.8,4.315167]
["bitfinex-derivatives","ETHF0:USTF0",1743361304109,7.80785979,1828.9,1828.8,5.34573245]
["bitfinex-derivatives","ETHF0:USTF0",1743361304700,6.71385979,1828.9,1828.8,4.50773942]
["bitfinex-derivatives","ETHF0:USTF0",1743361304904,10.90585979,1828.9,1828.8,10.12849375]
["bitfinex-derivatives","ETHF0:USTF0",1743361305310,7.4038,1829.7,1828.8,13.76193661]
["bitfinex-derivatives","ETHF0:USTF0",1743361305504,5.30015979,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361305702,5.30015979,1829.3,1829.1,4.9400729]
["bitfinex-derivatives","ETHF0:USTF0",1743361305905,5.30015979,1829.3,1829.2,4.9400729]
["bitfinex-derivatives","ETHF0:USTF0",1743361306105,1.09363,1829.5,1829.2,8.1478729]
["bitfinex-derivatives","ETHF0:USTF0",1743361306306,7.4038,1829.7,1829.2,8.1478729]
["bitfinex-derivatives","ETHF0:USTF0",1743361306307,5.30015979,1829.4,1829.3,2.56431857]
["bitfinex-derivatives","ETHF0:USTF0",1743361306506,9.07762759,1829.0,1828.9,5.85216]
["bitfinex-derivatives","ETHF0:USTF0",1743361306814,9.07762759,1829.0,1828.9,4.84896]
["bitfinex-derivatives","ETHF0:USTF0",1743361307010,9.07762759,1829.0,1828.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743361307216,9.07762759,1829.0,1828.9,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1743361308111,9.07762759,1829.0,1828.9,13.80646972]
["bitfinex-derivatives","ETHF0:USTF0",1743361308112,4.25702238,1829.0,1828.9,13.80646972]
["bitfinex-derivatives","ETHF0:USTF0",1743361308413,3.12602238,1829.0,1828.9,23.54246972]
["bitfinex-derivatives","ETHF0:USTF0",1743361309209,3.2078,1830.9,1829.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743361309416,2.73149,1831.2,1829.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743361309417,3.2078,1833.3,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361309613,10.97561915,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361309813,4.30230921,1833.3,1832.9,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743361310012,10.97561915,1833.0,1832.9,7.32146319]
["bitfinex-derivatives","ETHF0:USTF0",1743361310214,5.26875081,1832.9,1832.2,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743361310511,4.20565058,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361310706,4.20565058,1832.5,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361310707,4.27090023,1832.3,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361310907,3.2078,1833.9,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361311109,3.2078,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361311313,3.2078,1833.0,1832.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743361311511,3.2078,1833.0,1831.9,4.4316244]
["bitfinex-derivatives","ETHF0:USTF0",1743361311512,1.09211,1832.1,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361311711,1.09205,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361312018,4.20565058,1831.9,1831.7,1.56348862]
["bitfinex-derivatives","ETHF0:USTF0",1743361312220,0.00811086,1832.1,1831.9,7.23922177]
["bitfinex-derivatives","ETHF0:USTF0",1743361312409,50.518,1833.5,1832.0,4.4316244]
["bitfinex-derivatives","ETHF0:USTF0",1743361312613,4.20565058,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361312912,53.7258,1833.5,1832.7,7.23922177]
["bitfinex-derivatives","ETHF0:USTF0",1743361313120,4.20565058,1833.3,1832.8,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1743361313318,5.5482416,1833.4,1833.2,3.17639102]
["bitfinex-derivatives","ETHF0:USTF0",1743361313614,1.09087,1834.1,1833.2,3.17639102]
["bitfinex-derivatives","ETHF0:USTF0",1743361313820,4.20565058,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361314021,0.00818934,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361314617,9.56665058,1833.6,1832.8,1.2238244]
["bitfinex-derivatives","ETHF0:USTF0",1743361314815,4.20565058,1832.8,1832.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1743361315017,1.09201,1832.2,1831.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743361315218,5.365,1832.8,1831.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743361315219,3.2078,1831.6,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361315415,3.2078,1831.6,1831.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743361315610,3.2078,1832.1,1831.4,10.43026029]
["bitfinex-derivatives","ETHF0:USTF0",1743361315815,3.2078,1832.3,1831.7,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743361316015,3.2078,1832.3,1831.7,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743361316320,3.21598934,1831.9,1831.8,13.05818844]
["bitfinex-derivatives","ETHF0:USTF0",1743361316619,3.21598934,1831.9,1831.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743361316815,3.21598934,1831.9,1831.4,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1743361316816,4.21383992,1831.9,1831.7,6.94474169]
["bitfinex-derivatives","ETHF0:USTF0",1743361317023,4.21383992,1831.9,1831.2,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361317024,8.91495058,1831.8,1831.2,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361317219,3.2078,1831.3,1831.2,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361317520,3.2078,1831.3,1830.4,1.6663923]
["bitfinex-derivatives","ETHF0:USTF0",1743361317521,12.86245058,1831.3,1830.4,1.6663923]
["bitfinex-derivatives","ETHF0:USTF0",1743361317720,3.2078,1830.9,1830.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743361317918,1.09291,1830.7,1830.4,8.37310797]
["bitfinex-derivatives","ETHF0:USTF0",1743361318226,4.30081,1830.5,1830.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743361318423,1.09312,1830.4,1830.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743361318624,3.2078,1830.5,1830.3,7.17505027]
["bitfinex-derivatives","ETHF0:USTF0",1743361318818,1.09246,1831.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361319020,8.88085058,1831.5,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361319222,1.09256,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361319428,1.09277,1830.9,1830.8,7.85112379]
["bitfinex-derivatives","ETHF0:USTF0",1743361319722,1.09277,1830.9,1830.3,1.1199923]
["bitfinex-derivatives","ETHF0:USTF0",1743361319723,1.09307,1830.4,1830.3,1.1199923]
["bitfinex-derivatives","ETHF0:USTF0",1743361319922,2.73337,1830.0,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361320122,1.09382,1829.2,1829.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743361320318,4.20565058,1829.5,1828.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1743361320319,4.30141,1829.5,1829.4,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361320518,8.50706058,1829.5,1829.4,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361320723,16.12886828,1829.5,1829.4,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361321123,17.53525828,1829.5,1828.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743361321325,4.20565058,1828.7,1828.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743361321529,7.41345058,1828.6,1828.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743361321719,3.2078,1828.6,1828.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743361321918,2.0878077,1828.6,1828.2,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1743361322127,3.2078,1828.4,1828.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743361322324,4.20565058,1828.3,1827.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743361322527,7.41345058,1827.9,1827.4,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1743361322729,7.41345058,1828.1,1827.8,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361323027,8.50801058,1827.9,1827.8,7.06104327]
["bitfinex-derivatives","ETHF0:USTF0",1743361323227,8.50801058,1827.9,1827.8,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361323425,13.09581828,1827.9,1827.8,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361323631,12.00125828,1827.9,1827.0,18.75681448]
["bitfinex-derivatives","ETHF0:USTF0",1743361323828,5.2956077,1827.8,1827.5,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743361324033,2.0878077,1828.0,1827.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743361324327,3.2078,1828.1,1827.6,10.4424372]
["bitfinex-derivatives","ETHF0:USTF0",1743361324523,3.2078,1828.1,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743361325025,3.2078,1828.7,1828.0,19.01013057]
["bitfinex-derivatives","ETHF0:USTF0",1743361325226,3.2078,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361325227,5.2956077,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361325427,5.2956077,1828.7,1828.2,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1743361325428,2.0878077,1828.6,1828.2,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1743361325732,2.0878077,1828.5,1828.2,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1743361325924,3.2078,1828.4,1828.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743361326124,3.2078,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361326125,4.20565058,1828.2,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361326337,4.20565058,1828.1,1827.7,0.55538934]
["bitfinex-derivatives","ETHF0:USTF0",1743361326637,2.09599704,1828.4,1827.7,3.76318934]
["bitfinex-derivatives","ETHF0:USTF0",1743361326828,1.4439,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361327330,2.53824,1828.3,1827.9,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1743361327535,8.50793058,1828.1,1827.7,1.65005934]
["bitfinex-derivatives","ETHF0:USTF0",1743361327734,7.41345058,1827.8,1827.7,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361327937,7.41345058,1827.8,1826.8,1.41682255]
["bitfinex-derivatives","ETHF0:USTF0",1743361327938,13.04745058,1827.8,1826.8,0.7599493]
["bitfinex-derivatives","ETHF0:USTF0",1743361328129,4.20565058,1827.4,1826.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743361328329,3.5317077,1827.3,1827.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743361328530,4.6517,1827.3,1827.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743361328735,8.8408,1827.7,1827.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743361328939,3.2078,1827.5,1827.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743361329138,3.2078,1827.5,1827.4,1.10302934]
["bitfinex-derivatives","ETHF0:USTF0",1743361329737,0.00818934,1827.7,1827.4,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361329932,2.09599704,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743361330134,2.09599704,1827.7,1827.4,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361330135,6.29345828,1827.6,1827.4,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361330338,3.4570077,1827.5,1827.4,1.10304934]
["bitfinex-derivatives","ETHF0:USTF0",1743361330536,1.3692,1827.5,1827.4,1.10304934]
["bitfinex-derivatives","ETHF0:USTF0",1743361330841,0.00818934,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743361331037,3.2078,1828.4,1827.7,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1743361331241,2.056,1828.7,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743361331538,1.3692,1828.7,1828.6,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1743361331741,3.2078,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361331927,8.75662828,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361332129,7.66265828,1828.9,1828.7,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743361332332,4.20565058,1828.7,1828.6,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361332840,7.69815828,1828.7,1828.6,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361333234,1.4047,1828.7,1828.6,4.31012934]
["bitfinex-derivatives","ETHF0:USTF0",1743361333629,5.97,1829.9,1828.9,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1743361333832,1.4047,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361334041,4.20565058,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361334341,1.4047,1829.8,1829.6,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743361334538,4.20565058,1829.6,1829.5,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743361334730,4.20565058,1829.6,1829.5,4.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743361335033,0.00818934,1829.7,1829.6,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743361335234,4.20565058,1829.6,1829.5,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743361335440,5.61035058,1829.6,1829.5,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743361335733,5.61035058,1829.6,1829.4,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361335936,7.41345058,1829.5,1829.1,1.43254956]
["bitfinex-derivatives","ETHF0:USTF0",1743361336138,5.29946058,1829.2,1828.7,2.52657956]
["bitfinex-derivatives","ETHF0:USTF0",1743361336341,4.20565058,1828.9,1828.7,1.76709966]
["bitfinex-derivatives","ETHF0:USTF0",1743361336642,1.3937,1828.8,1828.7,1.76709966]
["bitfinex-derivatives","ETHF0:USTF0",1743361336843,1.3937,1828.8,1828.7,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743361337546,1.3937,1828.8,1828.6,3.21598934]
["bitfinex-derivatives","ETHF0:USTF0",1743361337742,1.3937,1828.8,1828.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743361338240,3.2078,1829.5,1828.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743361338540,5.59935058,1829.5,1829.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743361338841,1.3937,1829.5,1829.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743361339345,1.3937,1829.5,1829.4,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1743361339538,5.59935058,1829.5,1829.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743361340241,5.59935058,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361340439,4.20565058,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361340643,4.20565058,1829.3,1828.8,4.30179]
["bitfinex-derivatives","ETHF0:USTF0",1743361340841,4.20565058,1829.1,1829.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743361341237,4.20565058,1829.1,1828.7,0.7594799]
["bitfinex-derivatives","ETHF0:USTF0",1743361341542,1.09408,1828.7,1828.6,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361341745,7.41345058,1828.7,1828.6,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361341943,6.80423058,1828.7,1828.6,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361343042,1.09429,1828.4,1828.2,0.76157135]
["bitfinex-derivatives","ETHF0:USTF0",1743361343342,8.21015058,1828.7,1828.2,0.76432525]
["bitfinex-derivatives","ETHF0:USTF0",1743361343343,10.01227058,1828.3,1828.2,0.76432525]
["bitfinex-derivatives","ETHF0:USTF0",1743361343544,1.09443,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361343749,5.71015058,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361343945,5.71015058,1828.1,1828.0,1.85887286]
["bitfinex-derivatives","ETHF0:USTF0",1743361344144,1.5045,1828.1,1828.0,1.85887286]
["bitfinex-derivatives","ETHF0:USTF0",1743361344340,1.5045,1828.1,1828.0,3.08182105]
["bitfinex-derivatives","ETHF0:USTF0",1743361344647,1.5045,1828.1,1828.0,6.83397204]
["bitfinex-derivatives","ETHF0:USTF0",1743361344843,1.5045,1828.1,1828.0,8.58395316]
["bitfinex-derivatives","ETHF0:USTF0",1743361345352,1.5045,1828.1,1828.0,5.37615316]
["bitfinex-derivatives","ETHF0:USTF0",1743361345650,1.5045,1828.1,1828.0,8.58395316]
["bitfinex-derivatives","ETHF0:USTF0",1743361345952,1.5045,1828.1,1828.0,9.41778323]
["bitfinex-derivatives","ETHF0:USTF0",1743361346251,1.5045,1828.1,1828.0,9.45491475]
["bitfinex-derivatives","ETHF0:USTF0",1743361346450,1.5045,1828.1,1828.0,7.08765217]
["bitfinex-derivatives","ETHF0:USTF0",1743361346652,1.5045,1828.1,1828.0,6.24711475]
["bitfinex-derivatives","ETHF0:USTF0",1743361347353,1.5045,1828.1,1828.0,5.15261475]
["bitfinex-derivatives","ETHF0:USTF0",1743361347354,5.71015058,1828.1,1828.0,5.15261475]
["bitfinex-derivatives","ETHF0:USTF0",1743361347555,5.71015058,1828.1,1828.0,7.08938799]
["bitfinex-derivatives","ETHF0:USTF0",1743361347752,0.00818934,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743361348055,0.00818934,1828.2,1828.1,7.70487363]
["bitfinex-derivatives","ETHF0:USTF0",1743361348250,0.00818934,1828.2,1828.1,9.07907363]
["bitfinex-derivatives","ETHF0:USTF0",1743361348453,1.393,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743361348641,1.393,1828.6,1828.5,4.49683363]
["bitfinex-derivatives","ETHF0:USTF0",1743361348848,5.59865058,1828.6,1828.5,3.40263363]
["bitfinex-derivatives","ETHF0:USTF0",1743361349051,1.393,1828.6,1828.5,3.40263363]
["bitfinex-derivatives","ETHF0:USTF0",1743361349253,1.393,1828.6,1828.5,6.24681475]
["bitfinex-derivatives","ETHF0:USTF0",1743361349552,1.393,1828.6,1828.5,6.27463337]
["bitfinex-derivatives","ETHF0:USTF0",1743361349944,0.00818934,1828.7,1828.5,6.27463337]
["bitfinex-derivatives","ETHF0:USTF0",1743361349945,0.00818934,1828.7,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743361350144,4.21383992,1828.7,1828.6,3.43045225]
["bitfinex-derivatives","ETHF0:USTF0",1743361350447,9.77383992,1828.7,1828.6,4.52459225]
["bitfinex-derivatives","ETHF0:USTF0",1743361350647,5.56818934,1828.7,1828.6,7.73239225]
["bitfinex-derivatives","ETHF0:USTF0",1743361350844,0.00818934,1828.7,1828.6,7.73239225]
["bitfinex-derivatives","ETHF0:USTF0",1743361351247,0.00818934,1828.7,1828.6,9.48237337]
["bitfinex-derivatives","ETHF0:USTF0",1743361351549,0.00818934,1828.7,1828.6,6.28118974]
["bitfinex-derivatives","ETHF0:USTF0",1743361351849,4.21383992,1828.7,1828.6,6.28118974]
["bitfinex-derivatives","ETHF0:USTF0",1743361352040,0.00818934,1828.7,1828.6,6.28118974]
["bitfinex-derivatives","ETHF0:USTF0",1743361352539,4.21383992,1828.7,1828.6,6.28118974]
["bitfinex-derivatives","ETHF0:USTF0",1743361352949,0.00818934,1828.7,1828.6,9.48898974]
["bitfinex-derivatives","ETHF0:USTF0",1743361353349,0.00818934,1828.7,1828.6,9.48942318]
["bitfinex-derivatives","ETHF0:USTF0",1743361353746,3.2078,1829.4,1828.6,11.44248318]
["bitfinex-derivatives","ETHF0:USTF0",1743361354049,0.7144,1829.6,1829.2,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1743361354348,4.20565058,1829.6,1829.5,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743361354547,6.2088,1829.7,1829.6,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743361354548,0.6938,1829.7,1829.6,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743361354753,0.6938,1829.7,1829.6,4.53105206]
["bitfinex-derivatives","ETHF0:USTF0",1743361354949,4.89945058,1829.7,1829.6,4.53105206]
["bitfinex-derivatives","ETHF0:USTF0",1743361355148,6.27445058,1829.7,1829.6,4.53105206]
["bitfinex-derivatives","ETHF0:USTF0",1743361355452,11.98225058,1829.7,1829.6,5.10977335]
["bitfinex-derivatives","ETHF0:USTF0",1743361355752,19.2466,1829.7,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361356055,4.19746124,1829.0,1828.9,1.97031172]
["bitfinex-derivatives","ETHF0:USTF0",1743361357354,4.19746124,1829.0,1828.9,1.94503894]
["bitfinex-derivatives","ETHF0:USTF0",1743361359258,4.19746124,1829.0,1828.9,1.94720992]
["bitfinex-derivatives","ETHF0:USTF0",1743361361253,5.59546124,1829.0,1828.9,1.94837142]
["bitfinex-derivatives","ETHF0:USTF0",1743361361456,5.59546124,1829.0,1828.9,0.85441142]
["bitfinex-derivatives","ETHF0:USTF0",1743361361762,4.19746124,1828.9,1828.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743361362062,12.60286,1829.0,1828.4,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1743361362063,4.19746124,1828.5,1828.4,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1743361362260,9.60046124,1828.5,1828.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743361362559,9.60046124,1828.5,1828.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743361362856,5.59546124,1828.4,1828.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743361363357,5.39118934,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743361363853,9.58865058,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743361364161,5.39118934,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743361364459,0.00818934,1828.6,1828.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743361364761,0.00818934,1828.6,1828.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743361365559,1.4301,1829.0,1828.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1743361365759,5.354,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743361365957,6.7535,1829.2,1829.0,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743361366256,1.3995,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743361366460,5.59696124,1829.2,1828.9,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743361366755,8.5478,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743361366756,0.00818934,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743361366958,4.19746124,1829.2,1829.1,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1743361367261,4.19746124,1829.1,1829.0,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743361367657,4.19746124,1829.1,1829.0,3.72236886]
["bitfinex-derivatives","ETHF0:USTF0",1743361367953,4.19746124,1829.1,1829.0,4.39859855]
["bitfinex-derivatives","ETHF0:USTF0",1743361368359,1.40768934,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743361368556,1.40768934,1829.3,1829.2,2.33366886]
["bitfinex-derivatives","ETHF0:USTF0",1743361368758,5.60515058,1829.3,1829.2,2.33366886]
["bitfinex-derivatives","ETHF0:USTF0",1743361368953,5.60515058,1829.3,1829.2,3.00989855]
["bitfinex-derivatives","ETHF0:USTF0",1743361369557,5.60515058,1829.3,1829.2,1.91611855]
["bitfinex-derivatives","ETHF0:USTF0",1743361369760,5.60515058,1829.3,1829.2,3.00989855]
["bitfinex-derivatives","ETHF0:USTF0",1743361370359,4.20565058,1829.3,1829.2,3.00989855]
["bitfinex-derivatives","ETHF0:USTF0",1743361370559,0.00818934,1829.3,1829.2,6.21769855]
["bitfinex-derivatives","ETHF0:USTF0",1743361371653,0.00818934,1829.3,1829.2,7.05059091]
["bitfinex-derivatives","ETHF0:USTF0",1743361372355,4.20565058,1829.3,1829.2,7.05059091]
["bitfinex-derivatives","ETHF0:USTF0",1743361373155,4.20565058,1829.3,1829.2,7.05060161]
["bitfinex-derivatives","ETHF0:USTF0",1743361374262,4.20565058,1829.3,1829.2,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1743361374562,4.20565058,1829.3,1829.2,7.05060161]
["bitfinex-derivatives","ETHF0:USTF0",1743361374766,4.20565058,1829.3,1829.2,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1743361374977,5.56725058,1829.3,1829.2,6.21767959]
["bitfinex-derivatives","ETHF0:USTF0",1743361375160,5.56725058,1829.3,1829.2,7.05113926]
["bitfinex-derivatives","ETHF0:USTF0",1743361375459,5.56725058,1829.3,1829.2,6.21788638]
["bitfinex-derivatives","ETHF0:USTF0",1743361376661,0.00818934,1829.3,1829.2,6.21788638]
["bitfinex-derivatives","ETHF0:USTF0",1743361376869,0.00818934,1829.3,1829.2,8.53483926]
["bitfinex-derivatives","ETHF0:USTF0",1743361377069,0.00818934,1829.3,1829.2,7.70245067]
["bitfinex-derivatives","ETHF0:USTF0",1743361377467,0.00818934,1829.3,1829.2,8.53593483]
["bitfinex-derivatives","ETHF0:USTF0",1743361377666,0.00818934,1829.3,1829.2,7.70245067]
["bitfinex-derivatives","ETHF0:USTF0",1743361377864,10.48437058,1829.3,1829.2,1.91717067]
["bitfinex-derivatives","ETHF0:USTF0",1743361378269,11.94527058,1829.3,1829.2,1.91717067]
["bitfinex-derivatives","ETHF0:USTF0",1743361378868,11.94527058,1829.3,1829.2,1.39624307]
["bitfinex-derivatives","ETHF0:USTF0",1743361379072,11.94527058,1829.3,1829.2,1.39675236]
["bitfinex-derivatives","ETHF0:USTF0",1743361379371,16.08588058,1829.3,1828.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1743361379568,8.49916124,1829.0,1828.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1743361379770,8.49916124,1829.0,1828.6,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743361379771,1.09396,1828.9,1828.8,0.52181991]
["bitfinex-derivatives","ETHF0:USTF0",1743361379971,7.71686,1828.9,1828.8,0.52181991]
["bitfinex-derivatives","ETHF0:USTF0",1743361380168,11.91432124,1828.9,1828.8,0.52181991]
["bitfinex-derivatives","ETHF0:USTF0",1743361380466,11.91432124,1828.9,1828.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743361380667,1.09408,1828.7,1828.6,0.52193368]
["bitfinex-derivatives","ETHF0:USTF0",1743361380869,4.30188,1828.7,1828.6,0.52193368]
["bitfinex-derivatives","ETHF0:USTF0",1743361381067,8.49934124,1828.7,1828.6,0.52193368]
["bitfinex-derivatives","ETHF0:USTF0",1743361381266,4.19746124,1828.7,1828.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1743361381469,1.4609,1828.9,1828.6,0.52193368]
["bitfinex-derivatives","ETHF0:USTF0",1743361381675,4.19746124,1828.7,1828.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743361381866,4.19746124,1828.7,1828.6,2.99128994]
["bitfinex-derivatives","ETHF0:USTF0",1743361382172,11.115,1829.2,1828.6,1.89714994]
["bitfinex-derivatives","ETHF0:USTF0",1743361382173,1.09387,1829.1,1828.6,1.89714994]
["bitfinex-derivatives","ETHF0:USTF0",1743361382371,1.4978,1828.9,1828.7,1.89721178]
["bitfinex-derivatives","ETHF0:USTF0",1743361382674,5.69526124,1828.9,1828.8,0.52181178]
["bitfinex-derivatives","ETHF0:USTF0",1743361382875,5.153,1829.2,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743361383172,0.00818934,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743361383373,0.00818934,1829.3,1829.2,2.99099178]
["bitfinex-derivatives","ETHF0:USTF0",1743361383672,0.00818934,1829.3,1829.2,3.82589063]
["bitfinex-derivatives","ETHF0:USTF0",1743361384276,0.00818934,1829.3,1829.2,3.82450805]
["bitfinex-derivatives","ETHF0:USTF0",1743361386175,0.00818934,1829.3,1829.2,3.82444141]
["bitfinex-derivatives","ETHF0:USTF0",1743361388078,0.00818934,1829.3,1829.2,2.99043439]
["bitfinex-derivatives","ETHF0:USTF0",1743361388469,0.00818934,1829.3,1829.2,1.89665439]
["bitfinex-derivatives","ETHF0:USTF0",1743361388677,4.20565058,1829.3,1829.2,1.61503439]
["bitfinex-derivatives","ETHF0:USTF0",1743361389071,0.00818934,1829.3,1829.2,1.61503439]
["bitfinex-derivatives","ETHF0:USTF0",1743361389281,0.00818934,1829.3,1829.2,3.05263439]
["bitfinex-derivatives","ETHF0:USTF0",1743361391381,7.41345058,1829.3,1829.2,0.52145807]
["bitfinex-derivatives","ETHF0:USTF0",1743361391571,1.09378,1829.2,1829.1,0.52145807]
["bitfinex-derivatives","ETHF0:USTF0",1743361391766,6.79094124,1829.2,1829.1,0.52145807]
["bitfinex-derivatives","ETHF0:USTF0",1743361391972,5.69716124,1829.2,1829.1,1.61529807]
["bitfinex-derivatives","ETHF0:USTF0",1743361392174,5.69716124,1829.2,1829.1,2.28790535]
["bitfinex-derivatives","ETHF0:USTF0",1743361392374,6.79094124,1829.2,1829.1,1.19406535]
["bitfinex-derivatives","ETHF0:USTF0",1743361392677,5.69716124,1829.2,1829.1,2.28790535]
["bitfinex-derivatives","ETHF0:USTF0",1743361393376,5.69716124,1829.2,1829.1,3.75470535]
["bitfinex-derivatives","ETHF0:USTF0",1743361393575,0.00818934,1829.3,1829.1,5.16086535]
["bitfinex-derivatives","ETHF0:USTF0",1743361393783,0.09992,1830.1,1830.0,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743361393982,3.30772,1830.1,1830.0,0.52144071]
["bitfinex-derivatives","ETHF0:USTF0",1743361394280,4.95198124,1830.1,1829.9,0.52144071]
["bitfinex-derivatives","ETHF0:USTF0",1743361394480,4.95198124,1830.1,1829.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743361394481,0.55101124,1829.9,1829.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743361394676,6.70938124,1829.9,1829.8,0.52158684]
["bitfinex-derivatives","ETHF0:USTF0",1743361394880,6.70938124,1829.9,1829.7,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361394881,11.54753124,1829.9,1829.7,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361395073,1.4051,1829.8,1829.7,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361395283,2.49853,1829.8,1829.7,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361395886,2.49853,1829.8,1829.7,0.68090689]
["bitfinex-derivatives","ETHF0:USTF0",1743361396677,2.49853,1829.8,1829.5,0.52176268]
["bitfinex-derivatives","ETHF0:USTF0",1743361396678,1.09349,1829.7,1829.5,0.52176268]
["bitfinex-derivatives","ETHF0:USTF0",1743361396877,2.57078,1829.6,1829.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1743361397079,1.4772,1829.6,1829.4,1.61544878]
["bitfinex-derivatives","ETHF0:USTF0",1743361397283,1.4772,1829.6,1829.5,0.52180878]
["bitfinex-derivatives","ETHF0:USTF0",1743361397481,6.5142,1829.6,1829.5,0.52180878]
["bitfinex-derivatives","ETHF0:USTF0",1743361397679,6.5142,1829.6,1829.1,0.83475866]
["bitfinex-derivatives","ETHF0:USTF0",1743361397882,1.09363,1829.5,1829.2,1.61569427]
["bitfinex-derivatives","ETHF0:USTF0",1743361398078,1.4772,1829.4,1829.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743361398284,1.4772,1829.4,1829.3,1.61568376]
["bitfinex-derivatives","ETHF0:USTF0",1743361398683,2.57087,1829.4,1829.3,0.52196376]
["bitfinex-derivatives","ETHF0:USTF0",1743361398975,1.4772,1829.4,1829.3,0.52196376]
["bitfinex-derivatives","ETHF0:USTF0",1743361399175,2.57087,1829.4,1829.3,0.52196376]
["bitfinex-derivatives","ETHF0:USTF0",1743361399883,7.185,1829.4,1828.7,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1743361400077,3.2078,1829.1,1828.7,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1743361400283,7.48251,1829.0,1828.7,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1743361400483,7.48251,1829.0,1828.7,5.66774]
["bitfinex-derivatives","ETHF0:USTF0",1743361400779,7.48254,1829.0,1828.7,2.45998]
["bitfinex-derivatives","ETHF0:USTF0",1743361401177,7.49072934,1829.0,1828.7,2.46816934]
["bitfinex-derivatives","ETHF0:USTF0",1743361402182,1.09342,1829.9,1829.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743361402382,1.4139,1829.9,1829.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743361402685,6.4839,1829.9,1829.5,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1743361403086,7.57731,1829.9,1829.6,2.59093]
["bitfinex-derivatives","ETHF0:USTF0",1743361403285,6.49208934,1829.9,1829.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743361403479,1.42208934,1829.9,1829.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743361403684,0.00818934,1829.9,1829.8,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743361403885,0.00818934,1829.9,1829.8,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1743361404084,0.09992,1830.1,1830.0,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743361404786,0.09992,1830.1,1829.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743361404787,3.30772,1830.1,1829.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743361404999,2.50721,1830.0,1829.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743361405295,1.4139,1830.0,1829.9,2.59077]
["bitfinex-derivatives","ETHF0:USTF0",1743361405998,1.4139,1830.0,1829.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743361406192,0.10810934,1830.1,1829.9,2.59074]
["bitfinex-derivatives","ETHF0:USTF0",1743361406597,2.64276934,1830.1,1829.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743361407099,4.75730934,1830.1,1829.5,3.21598934]
["bitfinex-derivatives","ETHF0:USTF0",1743361407399,4.75730934,1830.1,1829.5,1.10174934]
["bitfinex-derivatives","ETHF0:USTF0",1743361407400,3.2078,1829.8,1829.5,1.10174934]
["bitfinex-derivatives","ETHF0:USTF0",1743361407596,1.4414,1829.7,1829.5,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361407807,4.30135,1829.6,1829.5,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361408502,3.2078,1829.6,1829.5,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361408699,1.09355,1829.6,1829.5,0.67564248]
["bitfinex-derivatives","ETHF0:USTF0",1743361408898,2.47105,1829.6,1829.5,0.67564248]
["bitfinex-derivatives","ETHF0:USTF0",1743361410105,2.47105,1829.6,1829.5,0.67581207]
["bitfinex-derivatives","ETHF0:USTF0",1743361411093,1.3775,1829.6,1829.5,1.76942207]
["bitfinex-derivatives","ETHF0:USTF0",1743361411296,1.3775,1829.6,1829.5,0.67581207]
["bitfinex-derivatives","ETHF0:USTF0",1743361411704,2.47105,1829.6,1829.5,1.1916595]
["bitfinex-derivatives","ETHF0:USTF0",1743361411901,2.47105,1829.6,1829.5,1.19169043]
["bitfinex-derivatives","ETHF0:USTF0",1743361412495,1.3775,1829.6,1829.5,1.19169043]
["bitfinex-derivatives","ETHF0:USTF0",1743361412908,1.3775,1829.6,1829.5,2.61709043]
["bitfinex-derivatives","ETHF0:USTF0",1743361413109,0.10810934,1830.1,1829.7,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743361413404,1.4817,1830.7,1830.6,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1743361413601,1.4817,1830.7,1830.6,0.51587836]
["bitfinex-derivatives","ETHF0:USTF0",1743361413802,1.4817,1830.7,1830.6,0.66762273]
["bitfinex-derivatives","ETHF0:USTF0",1743361414002,1.4817,1830.7,1830.6,2.6083963]
["bitfinex-derivatives","ETHF0:USTF0",1743361414503,1.4817,1830.7,1830.6,2.09302273]
["bitfinex-derivatives","ETHF0:USTF0",1743361414504,2.57459,1830.7,1830.6,2.09302273]
["bitfinex-derivatives","ETHF0:USTF0",1743361414808,2.57459,1830.7,1830.6,0.66762273]
["bitfinex-derivatives","ETHF0:USTF0",1743361415707,5.07459,1830.7,1830.6,0.66762273]
["bitfinex-derivatives","ETHF0:USTF0",1743361415901,2.57459,1830.7,1830.6,0.66762273]
["bitfinex-derivatives","ETHF0:USTF0",1743361417804,5.07459,1830.7,1830.6,0.55132405]
["bitfinex-derivatives","ETHF0:USTF0",1743361418510,1.09295,1830.6,1830.5,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361418708,1.09331,1830.0,1829.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743361418899,3.2078,1830.1,1829.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743361419211,1.09331,1830.0,1829.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743361419510,3.2078,1831.1,1830.0,9.79250919]
["bitfinex-derivatives","ETHF0:USTF0",1743361419809,3.2078,1831.1,1830.6,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743361420013,2.51706,1831.0,1830.6,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1743361420202,1.09278,1830.9,1830.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743361421218,2.51705,1831.0,1830.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743361421807,1.09278,1830.9,1830.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743361422010,2.51704,1831.0,1830.7,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1743361422308,3.2078,1831.1,1830.8,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1743361422612,3.2078,1831.1,1830.8,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743361422613,4.30046,1831.1,1830.8,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1743361422809,3.2078,1831.1,1830.9,2.50243]
["bitfinex-derivatives","ETHF0:USTF0",1743361423004,3.2078,1831.1,1831.0,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743361423210,3.2078,1831.1,1831.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743361423405,3.2078,1831.1,1831.0,2.50241]
["bitfinex-derivatives","ETHF0:USTF0",1743361423709,3.2078,1831.1,1831.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743361423911,0.00818934,1831.2,1831.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743361424120,0.00818934,1831.2,1831.1,4.30045]
["bitfinex-derivatives","ETHF0:USTF0",1743361425707,3.2078,1831.6,1831.3,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743361425907,3.2078,1831.6,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361425908,3.2078,1831.6,1831.5,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743361426113,3.2078,1831.6,1831.4,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1743361426307,1.4264,1831.7,1831.4,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1743361426513,1.4264,1831.7,1831.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743361426711,1.09237,1831.6,1831.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743361426909,1.09241,1831.5,1831.4,1.43298934]
["bitfinex-derivatives","ETHF0:USTF0",1743361427109,9.25921,1831.5,1831.4,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361427412,1.09269,1831.1,1830.8,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1743361427612,1.09272,1831.0,1830.7,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1743361427810,2.58702,1831.0,1830.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743361428006,1.4943,1831.0,1830.8,2.51412]
["bitfinex-derivatives","ETHF0:USTF0",1743361428215,1.4943,1831.0,1830.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743361428414,1.4943,1831.0,1830.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743361429113,2.58701,1831.0,1830.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743361429315,1.4943,1831.0,1830.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743361429720,2.58701,1831.0,1830.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743361430510,1.09283,1830.8,1830.7,3.21598934]
["bitfinex-derivatives","ETHF0:USTF0",1743361430713,1.09283,1830.8,1830.7,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361430913,1.09283,1830.8,1830.7,0.66621947]
["bitfinex-derivatives","ETHF0:USTF0",1743361431314,4.30063,1830.8,1830.7,0.66621947]
["bitfinex-derivatives","ETHF0:USTF0",1743361431713,6.80063,1830.8,1830.7,0.66621947]
["bitfinex-derivatives","ETHF0:USTF0",1743361432119,6.80063,1830.8,1830.7,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361432719,8.23023,1830.8,1830.7,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361433020,1.09325,1830.1,1829.8,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743361433222,1.09325,1830.1,1829.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743361433423,1.4563,1830.0,1829.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743361433923,1.4563,1830.0,1829.9,2.50127]
["bitfinex-derivatives","ETHF0:USTF0",1743361434125,1.4563,1830.0,1829.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743361434626,1.4563,1830.0,1829.9,2.06765601]
["bitfinex-derivatives","ETHF0:USTF0",1743361435024,1.4563,1830.0,1829.9,3.16102601]
["bitfinex-derivatives","ETHF0:USTF0",1743361435225,1.4563,1830.0,1829.9,2.06765601]
["bitfinex-derivatives","ETHF0:USTF0",1743361435824,2.54961,1830.0,1829.9,2.06765601]
["bitfinex-derivatives","ETHF0:USTF0",1743361436020,1.4563,1830.0,1829.9,2.06765601]
["bitfinex-derivatives","ETHF0:USTF0",1743361436324,1.4563,1830.0,1829.9,0.65975601]
["bitfinex-derivatives","ETHF0:USTF0",1743361436325,2.54961,1830.0,1829.9,0.65975601]
["bitfinex-derivatives","ETHF0:USTF0",1743361436626,2.54961,1830.0,1829.9,2.15535601]
["bitfinex-derivatives","ETHF0:USTF0",1743361437027,2.54961,1830.0,1829.9,0.65975601]
["bitfinex-derivatives","ETHF0:USTF0",1743361437228,5.75741,1830.0,1829.9,0.65975601]
["bitfinex-derivatives","ETHF0:USTF0",1743361438122,8.25741,1830.0,1829.9,0.65975601]
["bitfinex-derivatives","ETHF0:USTF0",1743361438827,8.25741,1830.0,1829.8,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361438828,1.09337,1829.9,1829.8,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361439027,7.39137,1829.9,1829.8,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361439226,14.26507,1829.9,1828.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743361439425,3.2078,1829.3,1828.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743361439620,1.0939,1829.0,1828.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743361441817,0.00818934,1829.1,1828.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743361442027,0.00818934,1829.1,1829.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743361442228,8.0458,1829.5,1829.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743361442422,9.13941,1829.5,1829.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743361443925,8.0458,1829.5,1829.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743361444126,5.93161,1829.5,1829.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743361444629,1.10173934,1829.6,1829.4,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1743361444826,1.10173934,1829.6,1829.4,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743361445129,3.2078,1831.0,1829.5,22.21908863]
["bitfinex-derivatives","ETHF0:USTF0",1743361445330,1.3819,1830.7,1830.4,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743361445518,1.3819,1830.7,1830.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743361445830,1.09286,1830.8,1830.5,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743361446220,1.0929,1830.7,1830.5,4.57948934]
["bitfinex-derivatives","ETHF0:USTF0",1743361446424,1.09295,1830.6,1830.5,4.57948934]
["bitfinex-derivatives","ETHF0:USTF0",1743361446625,1.09293,1830.7,1830.5,1.37168934]
["bitfinex-derivatives","ETHF0:USTF0",1743361446826,1.09295,1830.6,1830.5,1.37168934]
["bitfinex-derivatives","ETHF0:USTF0",1743361447026,1.3819,1830.7,1830.5,1.37168934]
["bitfinex-derivatives","ETHF0:USTF0",1743361447027,2.4748,1830.7,1830.5,1.37168934]
["bitfinex-derivatives","ETHF0:USTF0",1743361447433,5.94905934,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361447731,5.94905934,1830.8,1830.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743361448331,4.85618934,1830.8,1830.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743361448831,7.39681934,1830.8,1830.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743361449027,0.00818934,1830.8,1830.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743361449235,0.00818934,1830.8,1830.7,2.45639]
["bitfinex-derivatives","ETHF0:USTF0",1743361449434,1.4478,1831.1,1830.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743361449627,3.2078,1831.4,1830.9,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1743361449628,1.09262,1831.2,1830.9,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1743361449934,1.09265,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361450137,1.09275,1831.0,1830.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743361450336,1.09287,1830.8,1830.5,4.30899934]
["bitfinex-derivatives","ETHF0:USTF0",1743361450538,1.09287,1830.8,1830.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743361450725,1.4478,1830.7,1830.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743361450925,1.4478,1830.7,1830.6,2.48965]
["bitfinex-derivatives","ETHF0:USTF0",1743361451123,1.4478,1830.7,1830.6,2.04971433]
["bitfinex-derivatives","ETHF0:USTF0",1743361451730,8.0308,1831.4,1830.6,2.04971433]
["bitfinex-derivatives","ETHF0:USTF0",1743361452037,1.5058,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361452330,1.5058,1831.2,1831.0,3.13948433]
["bitfinex-derivatives","ETHF0:USTF0",1743361452732,1.5058,1831.2,1831.0,2.04681433]
["bitfinex-derivatives","ETHF0:USTF0",1743361452932,1.5058,1831.2,1831.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743361452933,2.59842,1831.2,1831.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743361453133,1.09265,1831.1,1831.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743361453337,1.5058,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361453532,1.5058,1831.2,1830.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743361453533,1.09265,1831.1,1831.0,0.65271868]
["bitfinex-derivatives","ETHF0:USTF0",1743361454031,1.09289,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361454336,4.23745,1831.1,1830.6,5.69312]
["bitfinex-derivatives","ETHF0:USTF0",1743361454337,4.30059,1830.9,1830.6,5.69312]
["bitfinex-derivatives","ETHF0:USTF0",1743361454529,1.4619,1830.8,1830.6,5.69312]
["bitfinex-derivatives","ETHF0:USTF0",1743361454730,1.4619,1830.8,1830.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743361455132,2.55473,1830.8,1830.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743361455933,1.4619,1830.8,1830.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743361456734,2.55473,1830.8,1830.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743361458039,1.09289,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361458337,2.48479,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361458736,1.09295,1830.6,1830.5,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361459039,7.23885,1830.6,1830.5,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361459337,6.1459,1830.6,1830.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743361459643,1.09313,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361459834,1.09312,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361460035,3.2078,1831.1,1830.2,16.39546633]
["bitfinex-derivatives","ETHF0:USTF0",1743361460337,1.3793,1831.3,1831.2,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1743361460541,1.09249,1831.4,1831.1,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1743361460736,1.10067934,1831.4,1831.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743361460930,1.10067934,1831.4,1831.2,5.69957]
["bitfinex-derivatives","ETHF0:USTF0",1743361460931,0.00818934,1831.4,1831.2,5.69957]
["bitfinex-derivatives","ETHF0:USTF0",1743361461135,0.00818934,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361461335,0.00818934,1831.4,1831.3,4.30033]
["bitfinex-derivatives","ETHF0:USTF0",1743361461543,0.00818934,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361461942,0.00818934,1831.4,1831.3,4.30033]
["bitfinex-derivatives","ETHF0:USTF0",1743361462544,4.764,1831.7,1831.5,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1743361462836,5.85629,1831.7,1831.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743361463039,1.3793,1831.7,1831.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743361463245,4.748,1831.8,1831.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743361463936,4.748,1831.8,1831.6,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1743361464139,1.09219,1831.9,1831.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743361464442,50.483,1832.1,1831.7,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743361464636,1.4942,1832.0,1831.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743361464838,3.2078,1832.8,1832.2,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1743361465147,4.29948,1832.8,1832.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743361465352,1.0917,1832.7,1832.3,9.51028032]
["bitfinex-derivatives","ETHF0:USTF0",1743361465540,1.4942,1832.7,1832.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743361465934,1.09181,1832.5,1832.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743361466135,3.2078,1832.5,1832.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361466346,1.09176,1832.6,1832.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361466639,1.3595,1832.5,1832.3,2.47998934]
["bitfinex-derivatives","ETHF0:USTF0",1743361466842,1.3595,1832.5,1832.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743361468847,2.45131,1832.5,1832.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361469048,1.3595,1832.5,1832.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361469348,1.09187,1832.4,1832.3,1.50798934]
["bitfinex-derivatives","ETHF0:USTF0",1743361469551,5.79787,1832.4,1832.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361469940,7.21507,1832.4,1832.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361470446,7.21307,1832.4,1832.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361471944,6.1212,1832.4,1832.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361472143,7.21307,1832.4,1832.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361472949,1.09205,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361473748,1.09215,1832.0,1831.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743361474052,5.78027934,1832.1,1831.8,2.54983]
["bitfinex-derivatives","ETHF0:USTF0",1743361474254,5.78027934,1832.1,1831.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743361474550,0.00818934,1832.1,1831.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743361474751,1.09211,1832.0,1831.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743361474951,2.55921,1832.0,1831.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743361475646,1.4671,1832.0,1831.7,3.21598934]
["bitfinex-derivatives","ETHF0:USTF0",1743361475851,1.09223,1831.8,1831.7,4.60438934]
["bitfinex-derivatives","ETHF0:USTF0",1743361476050,1.09223,1831.8,1831.7,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361476254,2.55713,1831.8,1831.7,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361480546,3.2078,1832.9,1831.7,9.07777428]
["bitfinex-derivatives","ETHF0:USTF0",1743361480850,3.2078,1832.9,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361481354,2.49177,1832.6,1832.2,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1743361481648,1.09187,1832.4,1832.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743361481849,3.2078,1832.5,1831.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743361482051,2.55679,1832.3,1831.9,5.66615]
["bitfinex-derivatives","ETHF0:USTF0",1743361482248,1.09201,1832.2,1831.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1743361482554,1.09196,1832.3,1832.0,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743361482750,1.4648,1832.3,1832.1,5.66604]
["bitfinex-derivatives","ETHF0:USTF0",1743361483053,4.74,1832.3,1832.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743361486057,5.83193,1832.3,1832.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743361486258,6.2269,1832.3,1832.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743361486458,3.8954,1833.0,1832.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743361486652,1.09182,1832.5,1832.2,2.45816]
["bitfinex-derivatives","ETHF0:USTF0",1743361486854,4.699,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361487054,1.09187,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361487250,1.4869,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361487454,1.0919,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361487651,2.57876,1832.5,1832.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743361488052,2.57876,1832.5,1832.2,2.55819]
["bitfinex-derivatives","ETHF0:USTF0",1743361488457,2.57876,1832.5,1832.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743361489260,1.09188,1832.4,1832.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743361489457,1.09193,1832.3,1832.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743361490558,1.09199,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361490761,5.76799,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361491462,5.76799,1832.2,1831.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743361491463,4.676,1832.2,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361491658,1.4123,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361491866,2.5044,1832.1,1831.9,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743361492059,4.684,1832.4,1832.0,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743361492265,1.09206,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361492566,2.50441,1832.0,1831.9,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743361493260,1.4123,1832.0,1831.9,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743361493755,2.50441,1832.0,1831.9,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743361493960,1.4123,1832.0,1831.9,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743361494364,3.2078,1832.4,1831.9,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743361494669,4.654,1832.8,1832.3,4.29973]
["bitfinex-derivatives","ETHF0:USTF0",1743361494864,1.09177,1832.6,1832.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743361495374,1.09181,1832.5,1832.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743361495570,1.0918,1832.6,1832.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743361496065,5.7338,1832.6,1832.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743361496763,5.7338,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361496764,4.642,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361497067,2.46942,1832.7,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361497268,3.2078,1833.0,1832.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743361497569,7.11098,1832.9,1832.6,2.55653934]
["bitfinex-derivatives","ETHF0:USTF0",1743361497765,1.3924,1832.9,1832.7,2.54829]
["bitfinex-derivatives","ETHF0:USTF0",1743361497964,3.2078,1833.4,1832.9,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1743361498164,1.3924,1833.4,1833.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743361498466,1.3924,1833.4,1833.0,11.705787]
["bitfinex-derivatives","ETHF0:USTF0",1743361498661,4.624,1833.6,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361498872,1.09132,1833.4,1833.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743361499664,1.3924,1833.5,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361499665,4.631,1833.5,1833.1,2.54803]
["bitfinex-derivatives","ETHF0:USTF0",1743361499872,1.0913,1833.4,1833.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743361500573,6.0213,1833.5,1833.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743361500772,6.0213,1833.5,1833.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743361500968,1.09134,1833.3,1833.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743361501169,5.73416,1833.6,1833.2,5.78476]
["bitfinex-derivatives","ETHF0:USTF0",1743361501473,1.09125,1833.5,1833.2,5.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743361501867,5.7342,1833.6,1833.2,5.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743361502172,1.0912,1833.6,1833.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743361502367,5.7322,1833.6,1833.3,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1743361502567,1.09122,1833.5,1833.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743361503077,1.0915,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361503373,1.4513,1833.5,1833.0,3.17639102]
["bitfinex-derivatives","ETHF0:USTF0",1743361503579,1.06005102,1833.1,1833.0,3.17639102]
["bitfinex-derivatives","ETHF0:USTF0",1743361503875,1.06005102,1833.1,1833.0,3.14498204]
["bitfinex-derivatives","ETHF0:USTF0",1743361504075,5.71942,1833.2,1833.0,3.14498204]
["bitfinex-derivatives","ETHF0:USTF0",1743361504373,2.51135102,1833.1,1833.0,3.14498204]
["bitfinex-derivatives","ETHF0:USTF0",1743361504570,1.41989102,1833.1,1832.8,5.68793]
["bitfinex-derivatives","ETHF0:USTF0",1743361504771,2.51136102,1833.1,1832.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743361505073,1.41989102,1833.1,1832.9,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1743361505372,1.41989102,1833.1,1832.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743361505561,1.09152,1833.0,1832.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743361505766,2.51139102,1833.1,1832.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743361506374,1.09152,1833.0,1832.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743361506673,1.0917,1832.7,1832.6,0.69458934]
["bitfinex-derivatives","ETHF0:USTF0",1743361506871,1.0917,1832.7,1832.6,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361508575,5.6767,1832.7,1832.6,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361510775,7.0361,1832.7,1832.6,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361510977,1.09199,1832.2,1832.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743361511671,2.45139,1832.2,1832.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743361512273,1.3594,1832.2,1832.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743361512480,2.45139,1832.2,1832.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743361512977,1.09205,1832.1,1832.0,3.21598934]
["bitfinex-derivatives","ETHF0:USTF0",1743361513277,1.09235,1831.6,1831.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743361513577,2.73029,1832.0,1831.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743361513578,5.64233,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361513782,1.09247,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361513976,4.548,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361514181,4.547,1831.5,1831.4,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1743361514384,4.547,1831.5,1831.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743361514686,5.63941,1831.5,1831.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743361515183,4.547,1831.5,1831.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743361515387,5.63941,1831.5,1831.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743361516481,4.527,1831.9,1831.4,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743361516687,1.09224,1831.8,1831.6,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1743361516880,4.527,1831.9,1831.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743361517080,1.09223,1831.8,1831.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743361518083,2.54693,1831.8,1831.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743361518490,5.2031,1832.0,1831.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743361518689,1.09223,1831.8,1831.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743361519689,1.09247,1831.4,1831.3,3.21598934]
["bitfinex-derivatives","ETHF0:USTF0",1743361519884,5.60447,1831.4,1831.3,3.21598934]
["bitfinex-derivatives","ETHF0:USTF0",1743361520886,5.60447,1831.4,1831.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361521083,1.0928,1830.9,1830.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361521393,1.09283,1830.8,1830.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361521683,1.09303,1830.5,1830.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743361521890,7.08551,1830.7,1830.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361522189,0.00818934,1830.6,1830.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361522489,1.10113934,1830.6,1830.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361522689,2.58973934,1830.6,1830.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361522992,1.09301,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361523183,2.58161,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361523585,1.09313,1830.3,1830.2,3.21598934]
["bitfinex-derivatives","ETHF0:USTF0",1743361523792,4.493,1830.3,1829.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743361523993,1.4886,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361524292,2.58181,1830.2,1830.0,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743361524590,1.09325,1830.1,1830.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743361524787,2.47075,1830.1,1830.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743361524987,1.3775,1830.1,1830.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743361525591,3.8775,1830.1,1829.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743361525789,1.094,1828.9,1828.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743361525990,3.2078,1829.1,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361526186,4.65,1829.2,1828.6,12.82276335]
["bitfinex-derivatives","ETHF0:USTF0",1743361526386,4.65,1829.2,1828.7,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1743361526593,4.65,1829.2,1828.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743361526894,4.65,1829.2,1828.8,1.42278934]
["bitfinex-derivatives","ETHF0:USTF0",1743361526895,0.00818934,1829.1,1828.8,1.42278934]
["bitfinex-derivatives","ETHF0:USTF0",1743361527091,1.09391,1829.0,1828.8,1.42278934]
["bitfinex-derivatives","ETHF0:USTF0",1743361527590,1.09396,1828.9,1828.8,1.42278934]
["bitfinex-derivatives","ETHF0:USTF0",1743361527889,0.00818934,1829.1,1828.8,4.63058934]
["bitfinex-derivatives","ETHF0:USTF0",1743361528098,0.00818934,1829.1,1828.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743361528394,1.0939,1829.0,1828.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743361528688,1.10205934,1829.1,1828.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743361528895,0.00818934,1829.1,1829.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743361529083,1.09369,1829.4,1829.0,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743361529284,4.642,1829.5,1829.0,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743361529488,1.0937,1829.4,1829.0,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743361530094,1.09373,1829.3,1829.0,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743361530498,1.09373,1829.3,1829.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743361530702,1.09373,1829.3,1829.0,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743361530895,1.10188934,1829.4,1829.0,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743361531301,1.09373,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361531689,1.09373,1829.3,1829.2,4.55794357]
["bitfinex-derivatives","ETHF0:USTF0",1743361532089,0.00818934,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361532287,1.10185934,1829.4,1829.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743361532492,1.09387,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361532689,1.0939,1829.0,1828.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743361532891,1.0939,1829.0,1828.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743361533294,1.0939,1829.0,1828.9,2.7906513]
["bitfinex-derivatives","ETHF0:USTF0",1743361533894,4.3017,1829.0,1828.9,1.3508513]
["bitfinex-derivatives","ETHF0:USTF0",1743361534096,4.3017,1829.0,1828.9,0.51955819]
["bitfinex-derivatives","ETHF0:USTF0",1743361534390,1.09396,1828.9,1828.8,2.26419918]
["bitfinex-derivatives","ETHF0:USTF0",1743361534593,1.09396,1828.9,1828.8,2.78189318]
["bitfinex-derivatives","ETHF0:USTF0",1743361534797,7.06166,1828.9,1828.8,2.78189318]
["bitfinex-derivatives","ETHF0:USTF0",1743361535689,7.53554691,1828.9,1828.8,2.78189318]
["bitfinex-derivatives","ETHF0:USTF0",1743361536292,6.44158691,1828.9,1828.8,2.7822208]
["bitfinex-derivatives","ETHF0:USTF0",1743361536486,6.44158691,1828.9,1828.8,5.9900208]
["bitfinex-derivatives","ETHF0:USTF0",1743361536891,7.06166,1828.9,1828.8,5.9900208]
["bitfinex-derivatives","ETHF0:USTF0",1743361537301,5.9677,1828.9,1828.8,5.9900208]
["bitfinex-derivatives","ETHF0:USTF0",1743361537495,7.06166,1828.9,1828.8,4.64368934]
["bitfinex-derivatives","ETHF0:USTF0",1743361537896,5.69996,1828.9,1828.8,4.64368934]
["bitfinex-derivatives","ETHF0:USTF0",1743361538397,4.606,1828.9,1828.8,4.64368934]
["bitfinex-derivatives","ETHF0:USTF0",1743361538599,4.606,1828.9,1828.8,5.99028547]
["bitfinex-derivatives","ETHF0:USTF0",1743361538796,5.69996,1828.9,1828.8,2.78248547]
["bitfinex-derivatives","ETHF0:USTF0",1743361539000,1.09386,1829.1,1828.8,2.78248547]
["bitfinex-derivatives","ETHF0:USTF0",1743361539197,5.65685,1829.1,1828.9,3.87993613]
["bitfinex-derivatives","ETHF0:USTF0",1743361539392,5.65685,1829.1,1829.0,1.34659613]
["bitfinex-derivatives","ETHF0:USTF0",1743361539599,5.65685,1829.1,1829.0,2.78599613]
["bitfinex-derivatives","ETHF0:USTF0",1743361539797,5.65685,1829.1,1829.0,1.95732159]
["bitfinex-derivatives","ETHF0:USTF0",1743361540101,6.13119141,1829.1,1829.0,0.51792159]
["bitfinex-derivatives","ETHF0:USTF0",1743361540300,7.49219141,1829.1,1829.0,0.51792159]
["bitfinex-derivatives","ETHF0:USTF0",1743361542299,1.09396,1828.9,1828.8,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361542495,5.94257,1829.0,1828.6,0.82939549]
["bitfinex-derivatives","ETHF0:USTF0",1743361542701,5.94257,1829.0,1828.3,0.82939549]
["bitfinex-derivatives","ETHF0:USTF0",1743361542702,3.2078,1828.7,1828.3,0.82939549]
["bitfinex-derivatives","ETHF0:USTF0",1743361542898,4.30204,1828.5,1828.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743361543296,5.70384,1828.5,1828.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743361543806,1.09426,1828.4,1828.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361544003,2.49606,1828.4,1828.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361544197,0.48278499,1828.5,1828.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361544398,0.48278499,1828.5,1828.3,2.57176934]
["bitfinex-derivatives","ETHF0:USTF0",1743361544697,0.48278499,1828.5,1828.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743361544898,1.10238934,1828.5,1828.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743361545297,1.09426,1828.4,1828.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361545502,7.08756,1828.4,1828.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361545803,7.08756,1828.4,1828.3,1.45248934]
["bitfinex-derivatives","ETHF0:USTF0",1743361546799,7.08756,1828.4,1828.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361547002,7.56066665,1828.4,1828.3,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361547600,6.46640665,1828.4,1827.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743361547799,1.09448,1828.1,1827.9,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1743361547997,1.0945,1828.0,1827.9,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743361548200,2.5658,1828.0,1827.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743361548711,2.5658,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361548712,1.09462,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361549009,1.4713,1828.0,1827.7,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743361549200,5.59247,1828.1,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743361549402,5.59247,1828.1,1828.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743361549796,1.09458,1827.9,1827.7,4.30245]
["bitfinex-derivatives","ETHF0:USTF0",1743361550101,1.09458,1827.9,1827.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743361550298,1.09458,1827.9,1827.2,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743361550299,11.6778,1827.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361550608,1.09489,1827.4,1826.8,12.39453998]
["bitfinex-derivatives","ETHF0:USTF0",1743361550808,5.61589,1827.4,1827.2,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1743361551006,5.61589,1827.4,1827.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743361551605,1.09498,1827.2,1827.0,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1743361551810,1.4188,1827.3,1827.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743361552009,2.51377,1827.3,1827.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743361552310,2.51372,1827.3,1827.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743361552701,2.51372,1827.3,1827.1,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743361553008,2.51372,1827.3,1827.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743361553305,4.521,1827.4,1827.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743361553515,0.00818934,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743361554106,0.00818934,1827.5,1827.4,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1743361554604,5.97,1828.0,1827.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743361554605,3.2078,1828.0,1827.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743361554809,2.53722,1827.9,1827.6,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743361555003,1.09462,1827.8,1827.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743361555204,1.4426,1827.8,1827.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743361555406,7.1504,1827.8,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361555605,1.09498,1827.2,1827.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743361555903,1.09496,1827.3,1827.2,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361556110,2.53756,1827.3,1827.2,0.00818934]
["bitfinex-derivatives","ETHF0:USTF0",1743361556406,7.7278,1827.4,1827.2,3.21598934]
["bitfinex-derivatives","ETHF0:USTF0",1743361556407,4.518,1827.4,1827.2,3.21598934]
["bitfinex-derivatives","ETHF0:USTF0",1743361556615,5.61287,1827.4,1827.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743361557106,16.1958,1827.4,1826.2,3.71630967]
["bitfinex-derivatives","ETHF0:USTF0",1743361557312,3.2078,1826.7,1826.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743361557507,2.52378,1826.6,1826.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743361558600,1.4284,1826.6,1826.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743361559004,1.0954,1826.5,1826.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743361559607,3.21601243,1826.7,1826.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743361559805,0.00821243,1826.7,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743361560006,0.00821243,1826.7,1826.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361560817,0.00821243,1826.7,1826.6,5.73584]
["bitfinex-derivatives","ETHF0:USTF0",1743361561117,0.00821243,1826.7,1826.6,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743361561513,0.00821243,1826.7,1826.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361563014,1.10349243,1826.7,1826.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361563614,0.00821243,1826.7,1826.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361564517,1.10349243,1826.7,1826.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361564719,2.50729243,1826.7,1826.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361564919,1.41201243,1826.7,1826.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361565319,2.50729243,1826.7,1826.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743361567319,1.09538,1826.6,1826.2,4.26345395]
["bitfinex-derivatives","ETHF0:USTF0",1743361567627,2.48288,1826.6,1826.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743361567919,1.3875,1826.6,1826.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743361568111,1.09546,1826.4,1826.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743361569216,1.09546,1826.4,1825.9,0.50790146]
["bitfinex-derivatives","ETHF0:USTF0",1743361569217,1.3875,1826.4,1825.9,0.50790146]
["bitfinex-derivatives","ETHF0:USTF0",1743361569521,3.2078,1826.3,1826.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743361569720,0.00821243,1826.7,1826.0,8.49859462]
["bitfinex-derivatives","ETHF0:USTF0",1743361570029,1.10354243,1826.7,1826.5,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743361570221,0.00821243,1826.7,1826.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743361570414,1.10349243,1826.7,1826.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743361570921,0.00821243,1826.7,1826.6,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743361571221,0.00821243,1826.7,1826.6,3.09274093]
["bitfinex-derivatives","ETHF0:USTF0",1743361571421,0.00821243,1826.7,1826.6,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743361571617,0.00821243,1826.7,1826.6,3.09296534]
["bitfinex-derivatives","ETHF0:USTF0",1743361571820,0.00821243,1826.7,1826.6,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743361572122,0.00821243,1826.7,1826.6,3.09296534]
["bitfinex-derivatives","ETHF0:USTF0",1743361572821,0.00821243,1826.7,1826.6,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743361573221,0.00821243,1826.7,1826.6,3.09296534]
["bitfinex-derivatives","ETHF0:USTF0",1743361573617,0.00821243,1826.7,1826.6,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743361574127,0.00821243,1826.7,1826.6,3.0935635]
["bitfinex-derivatives","ETHF0:USTF0",1743361574128,1.45951243,1826.7,1826.6,3.0935635]
["bitfinex-derivatives","ETHF0:USTF0",1743361574325,1.45951243,1826.7,1826.6,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743361574624,2.55479243,1826.7,1826.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743361574818,1.0954,1826.5,1826.4,0.50975115]
["bitfinex-derivatives","ETHF0:USTF0",1743361575020,1.45951243,1826.7,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743361575212,2.55484243,1826.7,1826.6,0.50975115]
["bitfinex-derivatives","ETHF0:USTF0",1743361575417,2.55484243,1826.7,1826.6,1.60509115]
["bitfinex-derivatives","ETHF0:USTF0",1743361575418,1.45951243,1826.7,1826.6,1.60509115]
["bitfinex-derivatives","ETHF0:USTF0",1743361575623,1.45951243,1826.7,1826.6,1.60558175]
["bitfinex-derivatives","ETHF0:USTF0",1743361577534,0.00821243,1826.7,1826.6,1.60558175]
["bitfinex-derivatives","ETHF0:USTF0",1743361577727,1.4072,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743361577927,1.4072,1827.1,1827.0,1.60534175]
["bitfinex-derivatives","ETHF0:USTF0",1743361578223,2.50224,1827.1,1827.0,0.51024175]
["bitfinex-derivatives","ETHF0:USTF0",1743361578624,0.6837,1827.4,1827.0,0.51024175]
["bitfinex-derivatives","ETHF0:USTF0",1743361578923,0.00821243,1827.2,1827.1,6.27058175]
["bitfinex-derivatives","ETHF0:USTF0",1743361579129,0.00821243,1827.2,1827.1,1.60528175]
["bitfinex-derivatives","ETHF0:USTF0",1743361580523,4.40521243,1827.2,1826.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743361580730,3.2078,1826.5,1826.0,4.16081346]
["bitfinex-derivatives","ETHF0:USTF0",1743361580923,3.2078,1826.6,1826.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743361581223,4.43,1826.7,1826.4,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743361581430,8.72907,1826.8,1826.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743361581623,3.2078,1826.6,1826.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743361581824,1.09535,1826.6,1826.3,1.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743361582025,2.50172,1826.7,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743361582426,1.4064,1826.7,1826.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743361582627,3.2078,1826.6,1826.0,0.9539201]
["bitfinex-derivatives","ETHF0:USTF0",1743361582830,1.09559,1826.2,1826.0,0.9539201]
["bitfinex-derivatives","ETHF0:USTF0",1743361583034,1.09546,1826.4,1826.1,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743361583227,2.51015243,1826.3,1826.0,2.0495901]
["bitfinex-derivatives","ETHF0:USTF0",1743361583737,1.41461243,1826.3,1826.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743361583931,3.2078,1826.2,1825.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743361584138,2.50208,1826.1,1825.8,2.93073722]
["bitfinex-derivatives","ETHF0:USTF0",1743361584436,1.09572,1826.0,1825.8,3.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743361584638,2.50212,1826.0,1825.8,3.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743361585236,1.4064,1826.0,1825.8,3.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743361586034,7.6038,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361586231,7.6038,1825.9,1825.5,1.64399]
["bitfinex-derivatives","ETHF0:USTF0",1743361586232,1.09592,1825.7,1825.5,1.64399]
["bitfinex-derivatives","ETHF0:USTF0",1743361586438,2.55686,1825.8,1825.5,1.64399]
["bitfinex-derivatives","ETHF0:USTF0",1743361586826,1.09589,1825.7,1825.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743361587032,2.55695,1825.6,1825.4,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1743361587237,1.461,1825.6,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743361587438,2.55695,1825.6,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743361587639,1.461,1825.6,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743361588041,2.55695,1825.6,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743361588239,1.461,1825.6,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743361588741,5.51586,1825.8,1825.5,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743361589037,7.00776,1825.8,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743361589238,7.00776,1825.8,1825.2,10.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743361589642,7.00776,1825.8,1825.5,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743361589840,7.00776,1825.8,1825.3,7.42010993]
["bitfinex-derivatives","ETHF0:USTF0",1743361590033,7.00776,1825.8,1825.3,0.39478615]
["bitfinex-derivatives","ETHF0:USTF0",1743361590241,7.00778,1825.8,1825.2,10.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743361590441,5.9119,1825.8,1825.5,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743361590740,1.09589,1825.7,1825.5,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743361590941,1.4092,1825.6,1825.5,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743361591543,0.6862,1826.1,1825.5,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743361591544,1.79951,1826.2,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743361591737,1.4092,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743361592539,5.50177243,1826.3,1826.1,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743361592744,6.91097243,1826.3,1826.1,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743361592949,5.81541243,1826.3,1826.2,2.59128]
["bitfinex-derivatives","ETHF0:USTF0",1743361593146,6.91093243,1826.3,1826.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743361593350,6.91095243,1826.3,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743361593546,1.09563,1826.2,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743361593849,1.4092,1826.2,1826.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743361594148,1.4092,1826.2,1826.1,2.59134]
["bitfinex-derivatives","ETHF0:USTF0",1743361596052,0.00821243,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743361596245,1.51631243,1826.3,1826.2,2.55978]
["bitfinex-derivatives","ETHF0:USTF0",1743361596441,0.00821243,1826.3,1826.2,2.55978]
["bitfinex-derivatives","ETHF0:USTF0",1743361597540,2.48483243,1826.3,1826.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743361598152,2.48483243,1826.3,1826.2,2.55978]
["bitfinex-derivatives","ETHF0:USTF0",1743361598456,1.38931243,1826.3,1826.2,2.55978]
["bitfinex-derivatives","ETHF0:USTF0",1743361599048,0.00821243,1826.3,1826.2,2.55978]
["bitfinex-derivatives","ETHF0:USTF0",1743361601255,1.46781243,1826.3,1826.2,2.55978]
["bitfinex-derivatives","ETHF0:USTF0",1743361603454,2.56333243,1826.3,1826.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743361603645,1.46781243,1826.3,1826.2,2.55978]
["bitfinex-derivatives","ETHF0:USTF0",1743361604049,1.46781243,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743361605055,0.00821243,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743361605453,0.00821243,1826.3,1826.2,2.54058]
["bitfinex-derivatives","ETHF0:USTF0",1743361605651,0.00821243,1826.3,1826.2,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1743361606758,1.39101243,1826.3,1826.2,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1743361606957,1.39101243,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743361610562,1.39101243,1826.3,1826.2,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743361611367,1.8196,1826.7,1826.2,4.14066]
["bitfinex-derivatives","ETHF0:USTF0",1743361611667,1.4833,1826.6,1826.5,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743361611863,2.57864,1826.6,1826.4,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743361612067,2.57864,1826.6,1826.2,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743361612255,1.0955,1826.4,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743361612460,1.3797,1826.3,1826.2,1.10379243]
["bitfinex-derivatives","ETHF0:USTF0",1743361615662,3.2078,1828.4,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361615865,2.58425,1828.3,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743361616067,1.4899,1828.3,1827.8,2.54829]
["bitfinex-derivatives","ETHF0:USTF0",1743361616268,1.09438,1828.2,1827.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743361616467,1.4899,1828.1,1827.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743361616768,1.4899,1828.1,1828.0,0.49892537]
["bitfinex-derivatives","ETHF0:USTF0",1743361616967,1.4899,1828.1,1828.0,1.23079415]
["bitfinex-derivatives","ETHF0:USTF0",1743361617176,2.58434,1828.1,1828.0,1.23079415]
["bitfinex-derivatives","ETHF0:USTF0",1743361617473,1.09456,1827.9,1827.8,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361617772,7.1977,1828.1,1827.8,1.10282243]
["bitfinex-derivatives","ETHF0:USTF0",1743361617773,1.4429,1828.0,1827.8,1.10282243]
["bitfinex-derivatives","ETHF0:USTF0",1743361618072,1.4899,1827.9,1827.8,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361618471,1.4899,1827.9,1827.8,1.10283243]
["bitfinex-derivatives","ETHF0:USTF0",1743361618863,1.4899,1827.9,1827.8,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361620371,1.4899,1827.9,1827.8,1.10283243]
["bitfinex-derivatives","ETHF0:USTF0",1743361621678,1.4899,1827.9,1827.8,2.51243243]
["bitfinex-derivatives","ETHF0:USTF0",1743361623775,0.00821243,1828.2,1827.8,1.41781243]
["bitfinex-derivatives","ETHF0:USTF0",1743361623975,0.00821243,1828.2,1827.9,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743361624375,0.00821243,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743361625777,0.00821243,1828.2,1827.9,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743361625971,0.00821243,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743361626171,1.42531243,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743361629877,1.42531243,1828.2,1828.1,1.82133995]
["bitfinex-derivatives","ETHF0:USTF0",1743361630079,1.42531243,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743361630276,1.42531243,1828.2,1828.1,1.82133995]
["bitfinex-derivatives","ETHF0:USTF0",1743361630478,1.42531243,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743361630781,1.42531243,1828.2,1828.1,1.82120712]
["bitfinex-derivatives","ETHF0:USTF0",1743361630971,1.42531243,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743361631171,1.42531243,1828.2,1828.1,1.82120712]
["bitfinex-derivatives","ETHF0:USTF0",1743361631373,1.42531243,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743361631576,1.42531243,1828.2,1828.1,1.82120712]
["bitfinex-derivatives","ETHF0:USTF0",1743361631777,1.42531243,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743361631976,1.42531243,1828.2,1828.1,1.82120712]
["bitfinex-derivatives","ETHF0:USTF0",1743361632178,1.42531243,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743361632383,1.42531243,1828.2,1828.1,1.82120712]
["bitfinex-derivatives","ETHF0:USTF0",1743361634569,1.42531243,1828.2,1828.1,1.82145588]
["bitfinex-derivatives","ETHF0:USTF0",1743361637670,2.51969243,1828.2,1828.1,0.72701588]
["bitfinex-derivatives","ETHF0:USTF0",1743361638279,1.42531243,1828.2,1828.1,1.82145588]
["bitfinex-derivatives","ETHF0:USTF0",1743361638777,1.42531243,1828.2,1828.1,1.82250812]
["bitfinex-derivatives","ETHF0:USTF0",1743361640075,2.51969243,1828.2,1828.1,1.82250812]
["bitfinex-derivatives","ETHF0:USTF0",1743361640277,2.51969243,1828.2,1828.1,0.72806812]
["bitfinex-derivatives","ETHF0:USTF0",1743361640575,1.09446,1828.1,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743361640776,2.56466,1828.1,1828.0,1.82350759]
["bitfinex-derivatives","ETHF0:USTF0",1743361640972,1.4702,1828.1,1828.0,1.82350759]
["bitfinex-derivatives","ETHF0:USTF0",1743361641377,1.4702,1828.1,1828.0,3.32970759]
["bitfinex-derivatives","ETHF0:USTF0",1743361642179,1.4702,1828.1,1828.0,3.82993561]
["bitfinex-derivatives","ETHF0:USTF0",1743361642576,0.00821243,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743361642875,1.10259243,1828.2,1828.1,1.82344759]
["bitfinex-derivatives","ETHF0:USTF0",1743361643075,2.50649243,1828.2,1828.1,0.72900759]
["bitfinex-derivatives","ETHF0:USTF0",1743361643280,2.50649243,1828.2,1828.1,1.22923561]
["bitfinex-derivatives","ETHF0:USTF0",1743361644483,2.50649243,1828.2,1828.1,0.50022802]
["bitfinex-derivatives","ETHF0:USTF0",1743361644686,2.50649243,1828.2,1828.1,2.32735604]
["bitfinex-derivatives","ETHF0:USTF0",1743361645583,2.50649243,1828.2,1828.1,1.23291604]
["bitfinex-derivatives","ETHF0:USTF0",1743361646786,2.50649243,1828.2,1828.1,2.32735604]
["bitfinex-derivatives","ETHF0:USTF0",1743361647183,2.50649243,1828.2,1828.1,1.23291604]
["bitfinex-derivatives","ETHF0:USTF0",1743361647484,3.50549243,1828.2,1828.1,1.23291604]
["bitfinex-derivatives","ETHF0:USTF0",1743361647687,3.50549243,1828.2,1828.1,2.32735604]
["bitfinex-derivatives","ETHF0:USTF0",1743361648381,3.50549243,1828.2,1828.1,1.23291604]
["bitfinex-derivatives","ETHF0:USTF0",1743361648688,1.09456,1827.9,1827.8,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361648885,1.09456,1827.9,1827.8,1.24821069]
["bitfinex-derivatives","ETHF0:USTF0",1743361649382,2.46556,1827.9,1827.8,1.24821069]
["bitfinex-derivatives","ETHF0:USTF0",1743361649876,2.46556,1827.9,1827.8,1.1966549]
["bitfinex-derivatives","ETHF0:USTF0",1743361650084,1.09492,1827.3,1827.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743361650285,4.30271,1827.4,1827.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743361650484,4.30271,1827.4,1827.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743361650685,2.46592,1827.3,1827.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743361650885,1.371,1827.3,1827.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743361651087,2.46597,1827.3,1827.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743361651295,1.09498,1827.2,1827.1,1.40641243]
["bitfinex-derivatives","ETHF0:USTF0",1743361651590,2.46598,1827.2,1827.1,1.40641243]
["bitfinex-derivatives","ETHF0:USTF0",1743361652386,3.2078,1827.6,1827.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743361652582,1.09487,1827.4,1827.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743361652783,2.47154,1827.5,1827.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743361653491,1.09486,1827.4,1827.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743361653690,2.47155,1827.5,1827.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743361654284,1.09486,1827.4,1827.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743361654587,4.30256,1827.6,1827.4,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743361654787,3.2078,1827.6,1827.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743361655189,5.78974,1827.6,1827.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743361655690,1.0948,1827.5,1827.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743361655880,2.582,1827.5,1827.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743361656487,1.4872,1827.5,1827.4,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1743361656683,1.4872,1827.5,1827.4,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1743361657289,1.4872,1827.5,1827.4,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743361657592,2.582,1827.5,1827.4,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743361658588,1.09477,1827.6,1827.4,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1743361658789,1.0948,1827.5,1827.4,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743361659790,2.45769,1827.6,1827.4,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1743361660793,1.3629,1827.6,1827.4,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1743361660998,2.45769,1827.6,1827.4,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1743361661901,1.0948,1827.5,1827.4,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743361662198,2.45768,1827.6,1827.4,3.30564]
["bitfinex-derivatives","ETHF0:USTF0",1743361663197,5.24072,1827.7,1827.5,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1743361663397,6.62472,1827.7,1827.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743361666302,1.0948,1827.5,1827.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743361666501,1.0948,1827.5,1827.4,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743361667390,1.09486,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361667702,2.52406,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361668094,5.5052,1827.4,1827.1,3.21601243]
["bitfinex-derivatives","ETHF0:USTF0",1743361668296,1.09498,1827.2,1827.1,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361669105,4.30278,1827.2,1827.1,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361669897,5.73198,1827.2,1827.1,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361681412,8.23198,1827.2,1827.1,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361683620,5.73198,1827.2,1827.1,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361683906,12.23698,1827.2,1827.1,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361685711,15.70698,1827.2,1827.1,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361685910,18.20698,1827.2,1827.1,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361689809,1.09528,1826.7,1826.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743361690011,8.28908,1826.7,1826.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743361690606,5.08128,1826.7,1826.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743361691316,8.28908,1826.7,1826.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743361695410,5.08128,1826.7,1826.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743361700827,8.28908,1826.7,1826.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743361705117,8.28908,1826.7,1826.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743361705118,2.73896,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361705326,1.09564,1826.1,1826.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743361706528,2.58154,1826.1,1826.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743361707025,1.09564,1826.1,1826.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743361709126,2.46184,1826.1,1826.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743361715028,2.46184,1826.1,1826.0,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743361721226,3.2078,1826.6,1826.0,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743361721427,1.09558,1826.3,1826.1,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743361721624,1.09558,1826.3,1826.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743361722329,1.0955,1826.4,1826.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743361722530,3.2078,1826.6,1826.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743361722726,1.09549,1826.4,1826.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743361724131,3.881,1826.5,1826.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743361724430,1.0955,1826.4,1826.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743361724825,1.0955,1826.4,1826.2,2.51517]
["bitfinex-derivatives","ETHF0:USTF0",1743361725432,1.0955,1826.4,1826.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743361725629,9.42361243,1826.8,1826.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743361725630,1.10345243,1826.8,1826.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743361725831,1.09534,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361726028,1.09534,1826.6,1826.5,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743361726830,1.09534,1826.6,1826.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743361726831,2.7385,1826.6,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361727027,1.403,1826.5,1826.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743361727228,4.97646,1826.4,1826.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743361727735,6.37946,1826.4,1826.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743361728529,1.09546,1826.4,1826.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743361734939,2.55336,1826.4,1826.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743361744436,1.4579,1826.4,1826.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743361744636,1.09561,1826.2,1826.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743361744832,1.09564,1826.1,1826.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743361745032,1.09576,1825.9,1825.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743361745236,1.09582,1825.8,1825.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743361745440,2.45682,1825.8,1825.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743361745632,2.45682,1825.8,1825.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743361745838,1.09594,1825.6,1825.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743361746039,1.09594,1825.6,1825.5,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743361746240,1.09594,1825.6,1825.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743361746436,1.361,1825.7,1825.5,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743361746635,1.09594,1825.6,1825.5,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743361747241,2.73974,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361747546,1.09612,1825.3,1825.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743361747742,1.09612,1825.3,1825.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743361747943,2.53992,1825.3,1825.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743361749847,2.53992,1825.3,1825.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743361750047,1.09624,1825.1,1825.0,0.42877705]
["bitfinex-derivatives","ETHF0:USTF0",1743361750248,1.09624,1825.1,1825.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743361750449,2.5695,1825.2,1825.0,0.42681729]
["bitfinex-derivatives","ETHF0:USTF0",1743361750648,2.5695,1825.2,1825.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743361751251,1.4733,1825.2,1824.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743361751448,2.56959,1825.1,1824.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743361751647,1.0963,1825.0,1824.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743361751949,1.4733,1825.1,1824.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743361752151,1.0963,1825.0,1824.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743361752349,4.9773,1825.0,1824.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743361752747,4.9773,1825.0,1824.9,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743361754350,1.0962,1825.2,1824.9,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743361754549,1.0962,1825.2,1825.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743361754753,1.09624,1825.1,1825.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743361755454,5.94841,1825.1,1824.6,0.42018435]
["bitfinex-derivatives","ETHF0:USTF0",1743361755752,5.94841,1825.1,1824.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743361755753,1.09646,1824.8,1824.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743361756655,1.10459243,1824.9,1824.7,2.51214]
["bitfinex-derivatives","ETHF0:USTF0",1743361756951,4.98659243,1824.9,1824.7,2.51214]
["bitfinex-derivatives","ETHF0:USTF0",1743361757153,1.09642,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361757348,1.09642,1824.8,1824.5,2.56215]
["bitfinex-derivatives","ETHF0:USTF0",1743361757553,2.58332,1824.8,1824.6,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1743361757955,1.09648,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361758261,1.09648,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743361758554,1.09648,1824.7,1824.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743361758555,1.09654,1824.6,1824.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743361758744,2.48304,1824.6,1824.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743361762160,2.48304,1824.6,1824.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743361762369,2.48304,1824.6,1824.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743361762960,1.0965,1824.7,1824.5,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1743361763158,1.09654,1824.6,1824.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743361763367,2.45694,1824.6,1824.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743361765764,4.97953,1824.7,1824.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743361765966,4.97953,1824.7,1824.5,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1743361766166,1.09654,1824.6,1824.5,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1743361766358,4.97952,1824.7,1824.5,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1743361766555,1.09654,1824.6,1824.5,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1743361766755,1.09653,1824.7,1824.5,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1743361766958,4.31242243,1824.9,1824.5,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743361767154,4.98762243,1824.9,1824.5,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743361767664,3.89121243,1824.9,1824.6,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743361767856,1.09648,1824.7,1824.6,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743361768460,1.09654,1824.7,1824.5,5.76997]
["bitfinex-derivatives","ETHF0:USTF0",1743361768768,2.52306,1824.8,1824.5,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743361768966,1.09648,1824.7,1824.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743361769553,1.4266,1824.8,1824.5,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1743361769554,1.09654,1824.6,1824.5,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1743361769965,1.09648,1824.7,1824.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743361770165,1.09654,1824.7,1824.5,2.56218]
["bitfinex-derivatives","ETHF0:USTF0",1743361770763,1.09648,1824.7,1824.5,2.56218]
["bitfinex-derivatives","ETHF0:USTF0",1743361771366,1.09648,1824.7,1824.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743361771664,2.52306,1824.8,1824.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743361771864,1.09648,1824.7,1824.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743361772063,1.4266,1824.8,1824.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743361772064,2.52307,1824.8,1824.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743361772568,1.09648,1824.7,1824.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743361772766,1.09648,1824.7,1824.6,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743361773366,2.52305,1824.8,1824.6,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743361773574,2.52305,1824.8,1824.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743361777963,3.89121243,1824.9,1824.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743361777964,0.00821243,1824.9,1824.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743361778276,1.42311243,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743361778574,2.51947243,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743361778775,1.42311243,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743361779072,0.00821243,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743361779663,1.10457243,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743361779867,2.51087243,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743361780575,1.41451243,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743361785676,2.51092243,1824.9,1824.7,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1743361785873,2.51092243,1824.9,1824.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743361786069,2.51092243,1824.9,1824.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743361786277,1.09644,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361786475,1.09644,1824.8,1824.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743361786476,2.49894,1824.8,1824.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743361787474,0.00821243,1824.9,1824.7,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1743361787882,1.10460243,1824.9,1824.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743361789976,1.10460243,1824.9,1824.8,2.45802]
["bitfinex-derivatives","ETHF0:USTF0",1743361790178,1.10460243,1824.9,1824.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743361792782,0.00821243,1824.9,1824.5,2.56218]
["bitfinex-derivatives","ETHF0:USTF0",1743361792976,1.09651,1824.7,1824.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743361793784,2.56231,1824.7,1824.6,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743361794885,2.56231,1824.7,1824.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743361795085,2.56231,1824.7,1824.6,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743361795681,2.56231,1824.7,1824.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743361796281,2.56231,1824.7,1824.6,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743361799283,1.4658,1824.7,1824.6,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743361799588,2.56228,1824.7,1824.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743361799987,1.4658,1824.7,1824.6,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743361800682,3.882,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743361800884,1.4942,1824.8,1824.7,2.57538]
["bitfinex-derivatives","ETHF0:USTF0",1743361801087,2.59062,1824.8,1824.7,2.57538]
["bitfinex-derivatives","ETHF0:USTF0",1743361802091,2.59062,1824.8,1824.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743361805783,2.59062,1824.8,1824.7,2.57538]
["bitfinex-derivatives","ETHF0:USTF0",1743361805987,2.59062,1824.8,1824.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743361806593,2.59062,1824.8,1824.7,2.57538]
["bitfinex-derivatives","ETHF0:USTF0",1743361806795,2.59062,1824.8,1824.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743361808192,3.21601243,1824.9,1824.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743361808386,0.00821243,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743361808588,0.00821243,1824.9,1824.8,2.60012]
["bitfinex-derivatives","ETHF0:USTF0",1743361816296,0.00821243,1824.9,1824.8,3.14812]
["bitfinex-derivatives","ETHF0:USTF0",1743361816692,1.3874,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743361816897,4.97612,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743361817096,5.3043,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743361817296,6.40042,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743361817497,6.40042,1825.3,1825.1,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1743361817697,1.4243,1825.2,1825.1,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1743361823002,1.10430243,1825.4,1825.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743361823207,2.61180243,1825.4,1825.2,2.53964]
["bitfinex-derivatives","ETHF0:USTF0",1743361823502,2.61180243,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743361823703,2.61180243,1825.4,1825.3,3.28832]
["bitfinex-derivatives","ETHF0:USTF0",1743361824100,2.61180243,1825.4,1825.3,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743361826600,1.51571243,1825.4,1825.3,3.28832]
["bitfinex-derivatives","ETHF0:USTF0",1743361828308,2.61177243,1825.4,1825.3,3.28832]
["bitfinex-derivatives","ETHF0:USTF0",1743361831714,1.51571243,1825.4,1825.0,3.64825024]
["bitfinex-derivatives","ETHF0:USTF0",1743361831901,1.09624,1825.1,1825.0,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361832105,4.30404,1825.1,1825.0,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361832309,1.09648,1824.7,1824.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743361834111,1.09648,1824.7,1824.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743361834112,2.5,1824.7,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361834415,3.2078,1824.4,1824.0,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1743361834715,2.57814,1824.3,1824.1,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743361835009,1.4814,1824.3,1824.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743361835210,1.4814,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361835413,1.4814,1824.3,1823.8,5.44758206]
["bitfinex-derivatives","ETHF0:USTF0",1743361835621,1.09686,1824.1,1823.9,2.53435]
["bitfinex-derivatives","ETHF0:USTF0",1743361835814,1.4203,1824.0,1823.9,2.53435]
["bitfinex-derivatives","ETHF0:USTF0",1743361836009,1.4203,1824.0,1823.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743361836409,1.4203,1824.0,1823.9,2.53436]
["bitfinex-derivatives","ETHF0:USTF0",1743361837516,1.4203,1824.0,1823.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743361837719,1.4203,1824.0,1823.9,2.53436]
["bitfinex-derivatives","ETHF0:USTF0",1743361837921,3.88621243,1824.4,1824.1,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1743361838221,2.57743,1824.3,1824.1,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1743361838424,1.09673,1824.3,1824.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743361839615,1.09682,1824.2,1824.0,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743361839811,9.83573243,1824.4,1823.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743361840024,7.09401243,1824.4,1823.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743361840232,1.09681,1824.2,1824.0,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1743361840433,1.09681,1824.2,1824.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743361844644,1.09677,1824.3,1824.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743361845032,1.09678,1824.2,1824.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743361847032,1.09694,1824.0,1823.8,2.23976206]
["bitfinex-derivatives","ETHF0:USTF0",1743361847235,1.09694,1824.0,1823.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743361847634,1.09694,1824.0,1823.9,2.56456]
["bitfinex-derivatives","ETHF0:USTF0",1743361847835,1.09688,1824.1,1823.9,2.56456]
["bitfinex-derivatives","ETHF0:USTF0",1743361848039,1.09688,1824.1,1824.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743361849335,4.97483,1824.2,1824.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743361849541,4.97483,1824.2,1824.1,1.80824]
["bitfinex-derivatives","ETHF0:USTF0",1743361849841,4.97483,1824.2,1824.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743361850333,3.878,1824.2,1823.9,4.30474]
["bitfinex-derivatives","ETHF0:USTF0",1743361850537,1.09684,1824.1,1824.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743361852641,2.56314,1824.1,1824.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743361853239,2.56314,1824.1,1824.0,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743361854037,2.56314,1824.1,1824.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743361854638,2.56314,1824.1,1824.0,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743361855339,2.56314,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743361855537,1.0969,1824.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361855835,2.4824,1824.0,1823.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743361856233,4.97487,1824.1,1823.9,2.52136]
["bitfinex-derivatives","ETHF0:USTF0",1743361856436,6.42707,1824.1,1823.9,2.52136]
["bitfinex-derivatives","ETHF0:USTF0",1743361856634,6.42707,1824.1,1824.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743361857134,1.09682,1824.2,1824.0,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743361857334,1.09682,1824.2,1824.1,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743361857539,4.97482,1824.2,1824.1,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743361858742,3.21601243,1824.4,1824.1,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743361859046,3.21601243,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743361859241,3.21601243,1824.4,1824.2,3.20584]
["bitfinex-derivatives","ETHF0:USTF0",1743361859542,3.21601243,1824.4,1824.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743361859944,0.00821243,1824.4,1824.3,2.50332]
["bitfinex-derivatives","ETHF0:USTF0",1743361860738,1.10487243,1824.4,1824.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743361862042,2.60387243,1824.4,1824.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743361863445,2.60387243,1824.4,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743361863644,1.10487243,1824.4,1824.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743361866043,1.10487243,1824.4,1824.3,2.57142]
["bitfinex-derivatives","ETHF0:USTF0",1743361866341,2.50821243,1824.4,1823.7,3.63486046]
["bitfinex-derivatives","ETHF0:USTF0",1743361866542,5.94976,1824.2,1823.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743361866744,1.09695,1824.0,1823.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743361866939,4.97286,1824.1,1823.9,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1743361867139,4.97286,1824.1,1824.0,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1743361867341,1.79096,1824.3,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743361867641,1.09676,1824.3,1824.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743361868947,1.09684,1824.1,1824.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743361869144,1.09684,1824.1,1824.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743361869348,1.09684,1824.1,1824.0,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743361869946,2.74228,1824.0,1823.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743361870146,3.9044,1823.9,1823.5,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743361870348,1.09708,1823.7,1823.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743361873047,1.09707,1823.8,1823.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743361873351,4.97308,1823.7,1823.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743361874649,1.09692,1824.0,1823.7,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743361874853,1.09688,1824.1,1823.8,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743361875151,1.09688,1824.1,1823.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743361875345,1.09688,1824.1,1824.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743361876948,1.0969,1824.0,1823.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743361877254,1.09715,1823.6,1823.4,3.62587224]
["bitfinex-derivatives","ETHF0:USTF0",1743361877553,1.09714,1823.6,1823.5,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743361878446,3.876,1823.9,1823.5,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743361878447,1.09707,1823.8,1823.5,5.73459]
["bitfinex-derivatives","ETHF0:USTF0",1743361878654,1.09706,1823.8,1823.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743361879452,1.09708,1823.7,1823.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743361880049,1.09704,1823.8,1823.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743361880649,1.09708,1823.7,1823.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743361884353,1.09707,1823.8,1823.6,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743361884553,1.09707,1823.8,1823.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743361901158,1.09714,1823.6,1823.5,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743361901359,1.09714,1823.6,1823.5,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1743361901760,1.09714,1823.6,1823.5,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743361902465,2.52634,1823.6,1823.5,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743361904667,4.1721,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361904862,1.09726,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361906369,1.09744,1823.1,1823.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743361907069,1.09744,1823.1,1823.0,3.29184262]
["bitfinex-derivatives","ETHF0:USTF0",1743361907264,2.46134,1823.1,1823.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743361907970,2.46134,1823.1,1823.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743361908165,2.46134,1823.1,1823.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743361908566,1.09756,1822.9,1822.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743361908868,1.09756,1822.9,1822.8,2.62319983]
["bitfinex-derivatives","ETHF0:USTF0",1743361909266,1.04756,1822.9,1822.8,2.62319983]
["bitfinex-derivatives","ETHF0:USTF0",1743361911771,1.04756,1822.9,1822.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743361911975,1.04756,1822.9,1822.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743361912371,2.43896,1822.9,1822.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743361913872,1.09763,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361914076,2.57903,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361915167,1.09781,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361915769,2.57919,1822.6,1822.4,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743361915969,1.09774,1822.7,1822.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743361916164,1.09775,1822.6,1822.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743361917273,2.57913,1822.7,1822.5,2.51476]
["bitfinex-derivatives","ETHF0:USTF0",1743361917577,1.4814,1822.7,1822.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743361917777,1.4814,1822.7,1822.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743361917977,2.57909,1822.7,1822.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743361918676,1.4814,1822.7,1822.4,4.38648559]
["bitfinex-derivatives","ETHF0:USTF0",1743361918877,1.09776,1822.6,1822.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743361920478,3.9546,1823.1,1822.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743361920673,1.09769,1822.7,1822.5,8.63504553]
["bitfinex-derivatives","ETHF0:USTF0",1743361920875,6.61709,1822.8,1822.4,4.38648559]
["bitfinex-derivatives","ETHF0:USTF0",1743361921075,2.58405,1822.6,1822.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743361921283,1.09781,1822.5,1822.4,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743361921581,2.58411,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361922476,1.0981,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361923482,0.00821243,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361923483,1.10625243,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361923684,1.10624243,1822.2,1822.0,5.14939308]
["bitfinex-derivatives","ETHF0:USTF0",1743361923876,1.10624243,1822.2,1822.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743361926275,0.00821243,1822.2,1822.1,2.60785]
["bitfinex-derivatives","ETHF0:USTF0",1743361930683,1.43981243,1822.2,1822.1,2.60785]
["bitfinex-derivatives","ETHF0:USTF0",1743361932093,0.00821243,1822.2,1822.1,2.60785]
["bitfinex-derivatives","ETHF0:USTF0",1743361932892,1.10620243,1822.2,1822.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743361933193,0.00821243,1822.2,1822.1,2.60785]
["bitfinex-derivatives","ETHF0:USTF0",1743361935490,1.09805,1822.1,1822.0,0.43179308]
["bitfinex-derivatives","ETHF0:USTF0",1743361935690,9.12523243,1822.2,1821.7,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743361935900,1.09817,1821.9,1821.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743361936200,4.97017,1821.9,1821.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743361936393,6.44417,1821.9,1821.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743361936798,1.09823,1821.8,1821.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743361937001,2.57223,1821.8,1821.7,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743361937599,2.57223,1821.8,1821.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743361937894,2.57223,1821.8,1821.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743361938396,1.09829,1821.7,1821.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743361938698,2.54729,1821.7,1821.6,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743361939913,3.872,1821.7,1821.6,3.19005]
["bitfinex-derivatives","ETHF0:USTF0",1743361940204,5.321,1821.9,1821.6,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743361940389,6.41919,1821.9,1821.7,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1743361940593,1.449,1821.8,1821.7,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743361941992,3.9407,1822.1,1821.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743361942303,0.43454936,1823.2,1821.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743361942304,5.97720243,1822.2,1822.0,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743361942503,7.34830243,1822.2,1822.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743361942804,1.00721243,1822.2,1822.1,1.84405]
["bitfinex-derivatives","ETHF0:USTF0",1743361943104,2.10520243,1822.2,1822.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743361943400,1.00721243,1822.2,1822.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743361943601,2.37831243,1822.2,1822.1,1.84405]
["bitfinex-derivatives","ETHF0:USTF0",1743361945498,2.37831243,1822.2,1822.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743361945698,2.37831243,1822.2,1822.1,1.84405]
["bitfinex-derivatives","ETHF0:USTF0",1743361946200,2.37831243,1822.2,1822.1,5.05185]
["bitfinex-derivatives","ETHF0:USTF0",1743361947007,1.00721243,1822.2,1822.1,5.05185]
["bitfinex-derivatives","ETHF0:USTF0",1743361952700,1.00721243,1822.2,1822.1,6.52515]
["bitfinex-derivatives","ETHF0:USTF0",1743361955511,1.09813,1822.0,1821.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743361955809,1.09813,1822.0,1821.8,3.21021]
["bitfinex-derivatives","ETHF0:USTF0",1743361956010,1.4206,1821.9,1821.8,3.21021]
["bitfinex-derivatives","ETHF0:USTF0",1743361956314,1.4206,1821.9,1821.8,3.21023]
["bitfinex-derivatives","ETHF0:USTF0",1743361957012,1.00721243,1822.2,1822.0,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743361957204,1.4185,1822.1,1822.0,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1743361957800,1.00721243,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743361958006,2.42571243,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743361958205,2.42571243,1822.2,1822.1,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1743361959715,1.00721243,1822.2,1822.1,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1743361961010,2.43871243,1822.2,1822.1,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1743361962608,1.00721243,1822.2,1822.1,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1743361971716,1.00721243,1822.2,1822.1,5.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743361972819,3.9242,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743361973122,0.7164,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743361973520,1.465,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361973720,1.465,1822.7,1822.5,4.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743361973913,1.465,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743361974114,2.9604,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743361974823,2.9604,1822.7,1822.6,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1743361975818,2.244,1822.7,1822.6,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1743361976015,2.244,1822.7,1822.6,3.18265]
["bitfinex-derivatives","ETHF0:USTF0",1743361977422,1.4954,1822.7,1822.6,3.18265]
["bitfinex-derivatives","ETHF0:USTF0",1743361977725,0.00821243,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743361977920,1.38831243,1822.8,1822.7,6.46259]
["bitfinex-derivatives","ETHF0:USTF0",1743361978425,0.00821243,1822.8,1822.7,6.46259]
["bitfinex-derivatives","ETHF0:USTF0",1743361978629,1.3801,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743361978923,1.3801,1823.0,1822.9,4.30536]
["bitfinex-derivatives","ETHF0:USTF0",1743361979314,1.09764,1822.8,1822.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743361979521,2.0617,1822.7,1822.5,5.74678]
["bitfinex-derivatives","ETHF0:USTF0",1743361979721,1.3801,1822.6,1822.5,5.74678]
["bitfinex-derivatives","ETHF0:USTF0",1743361980725,1.3801,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361981829,2.47785,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361982031,1.3801,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361983035,1.3801,1822.6,1822.5,4.30561]
["bitfinex-derivatives","ETHF0:USTF0",1743361983237,1.3801,1822.6,1822.5,5.73421]
["bitfinex-derivatives","ETHF0:USTF0",1743361987135,5.66329243,1822.9,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743361987334,1.4424,1822.7,1822.6,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743361989529,2.54009,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361989733,2.5401,1822.7,1822.5,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1743361989935,2.1536,1822.6,1822.5,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1743361991842,2.1536,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743361992045,2.1536,1822.6,1822.5,4.30561]
["bitfinex-derivatives","ETHF0:USTF0",1743361995538,2.1536,1822.6,1822.4,1.43071243]
["bitfinex-derivatives","ETHF0:USTF0",1743361995539,1.09781,1822.5,1822.4,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743361995845,3.30731,1822.5,1822.4,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362002348,3.2078,1822.8,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743362002349,3.865,1822.8,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743362002537,3.865,1822.8,1822.7,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743362003039,4.96264,1822.8,1822.7,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743362003846,6.32414,1822.8,1822.7,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743362004244,2.45914,1822.8,1822.7,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743362004644,1.3615,1822.8,1822.5,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1743362004846,1.09775,1822.6,1822.5,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1743362005155,1.09775,1822.6,1822.4,3.20843243]
["bitfinex-derivatives","ETHF0:USTF0",1743362005443,1.4912,1822.5,1822.4,3.20843243]
["bitfinex-derivatives","ETHF0:USTF0",1743362005648,1.4912,1822.5,1822.4,1.82683243]
["bitfinex-derivatives","ETHF0:USTF0",1743362006240,1.4912,1822.5,1822.4,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362006639,2.58901,1822.5,1822.4,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362007035,1.4912,1822.5,1822.4,1.10608243]
["bitfinex-derivatives","ETHF0:USTF0",1743362008547,1.4912,1822.5,1822.4,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362008948,1.4912,1822.5,1822.4,1.10608243]
["bitfinex-derivatives","ETHF0:USTF0",1743362009648,4.96165,1822.8,1822.6,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743362009948,6.41725,1822.8,1822.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743362010342,6.41725,1822.8,1822.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743362010748,5.3196,1822.8,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743362010937,1.4556,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743362011541,1.80912243,1822.9,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743362011542,5.67212243,1822.9,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743362011742,1.4473,1822.8,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743362012949,1.4473,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743362013150,1.4473,1822.8,1822.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743362013743,1.4473,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743362016142,0.00821243,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743362016743,0.00821243,1822.9,1822.8,1.83513]
["bitfinex-derivatives","ETHF0:USTF0",1743362019449,0.716,1823.4,1822.9,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1743362019653,3.31819,1823.4,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362019846,3.31819,1823.4,1823.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743362020048,1.5049,1823.3,1823.2,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1743362020248,1.5049,1823.3,1823.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743362021055,1.5049,1823.3,1823.2,1.79298]
["bitfinex-derivatives","ETHF0:USTF0",1743362021847,1.5049,1823.3,1823.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743362022155,1.5049,1823.3,1823.2,1.79298]
["bitfinex-derivatives","ETHF0:USTF0",1743362022547,1.5049,1823.3,1823.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743362022749,1.09738,1823.2,1823.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743362023452,2.58088,1823.2,1823.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743362024848,2.58088,1823.2,1823.1,5.75944]
["bitfinex-derivatives","ETHF0:USTF0",1743362025748,1.4835,1823.2,1823.1,5.75944]
["bitfinex-derivatives","ETHF0:USTF0",1743362027555,5.68152243,1823.4,1823.2,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743362027757,1.4458,1823.3,1823.2,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743362027956,2.54312,1823.3,1823.2,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743362028257,2.54312,1823.3,1823.2,3.15668]
["bitfinex-derivatives","ETHF0:USTF0",1743362028554,1.4458,1823.3,1823.2,3.15668]
["bitfinex-derivatives","ETHF0:USTF0",1743362029756,0.00821243,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743362029956,0.00821243,1823.4,1823.3,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1743362030356,0.00821243,1823.4,1823.3,5.74672]
["bitfinex-derivatives","ETHF0:USTF0",1743362031154,1.49141243,1823.4,1823.3,5.74672]
["bitfinex-derivatives","ETHF0:USTF0",1743362031860,3.859,1824.1,1823.8,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743362032159,1.09701,1823.9,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743362032360,1.4832,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743362032564,1.4832,1823.8,1823.7,2.55668]
["bitfinex-derivatives","ETHF0:USTF0",1743362036962,1.4832,1823.8,1823.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743362037163,1.09708,1823.7,1823.6,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362037559,2.46808,1823.7,1823.6,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362038065,1.371,1823.7,1823.6,1.10535243]
["bitfinex-derivatives","ETHF0:USTF0",1743362038260,1.371,1823.7,1823.6,2.53855243]
["bitfinex-derivatives","ETHF0:USTF0",1743362039361,0.00821243,1823.9,1823.7,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743362039563,5.29221243,1823.9,1823.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743362039758,1.43521243,1823.9,1823.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743362039953,2.53217243,1823.9,1823.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743362040760,2.53217243,1823.9,1823.8,3.18112]
["bitfinex-derivatives","ETHF0:USTF0",1743362040955,2.53217243,1823.9,1823.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743362041161,2.53217243,1823.9,1823.8,3.18112]
["bitfinex-derivatives","ETHF0:USTF0",1743362041768,2.53217243,1823.9,1823.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743362042061,2.53217243,1823.9,1823.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743362042267,1.09706,1823.8,1823.6,5.02182243]
["bitfinex-derivatives","ETHF0:USTF0",1743362042464,2.54056,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743362042768,2.54056,1823.8,1823.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743362042963,2.54056,1823.8,1823.6,5.02181243]
["bitfinex-derivatives","ETHF0:USTF0",1743362043163,1.4435,1823.7,1823.6,5.02181243]
["bitfinex-derivatives","ETHF0:USTF0",1743362047363,1.4435,1823.7,1823.6,5.02185243]
["bitfinex-derivatives","ETHF0:USTF0",1743362048468,1.4435,1823.7,1823.6,1.81405243]
["bitfinex-derivatives","ETHF0:USTF0",1743362048770,0.00821243,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743362049365,0.00821243,1823.9,1823.8,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1743362052268,0.00821243,1823.9,1823.8,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1743362052869,1.44031243,1823.9,1823.8,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1743362056869,2.53727243,1823.9,1823.8,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1743362057271,1.44031243,1823.9,1823.8,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1743362058568,2.53727243,1823.9,1823.8,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1743362058968,2.53727243,1823.9,1823.8,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743362059671,1.44031243,1823.9,1823.8,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1743362060073,2.53727243,1823.9,1823.8,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1743362060868,1.44031243,1823.9,1823.8,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1743362062678,2.53727243,1823.9,1823.8,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1743362062878,2.53727243,1823.9,1823.8,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743362064582,2.53727243,1823.9,1823.8,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1743362066180,1.09708,1823.7,1823.6,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362066378,4.30488,1823.7,1823.6,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362066679,1.09738,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362066869,1.09738,1823.2,1823.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743362067073,1.09736,1823.3,1823.1,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1743362067274,1.09738,1823.2,1823.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743362067580,2.54258,1823.2,1823.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743362068883,1.4452,1823.2,1823.1,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1743362070280,1.4452,1823.2,1823.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743362070883,2.54258,1823.2,1823.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743362071580,2.54258,1823.2,1823.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743362071982,2.54258,1823.2,1823.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743362074382,1.09744,1823.1,1823.0,0.73731243]
["bitfinex-derivatives","ETHF0:USTF0",1743362074583,1.09744,1823.1,1823.0,2.11311243]
["bitfinex-derivatives","ETHF0:USTF0",1743362074584,2.52244,1823.1,1823.0,2.11311243]
["bitfinex-derivatives","ETHF0:USTF0",1743362075084,2.52244,1823.1,1823.0,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362075286,1.09763,1822.8,1822.7,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743362076083,2.49363,1822.8,1822.7,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743362078390,0.00821243,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743362078592,0.00821243,1822.9,1822.8,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1743362082806,0.00821243,1822.9,1822.8,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743362083006,1.10577243,1822.9,1822.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743362083501,2.60147243,1822.9,1822.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743362084405,1.50391243,1822.9,1822.8,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1743362084612,1.50391243,1822.9,1822.8,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1743362085708,0.00821243,1822.9,1822.8,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1743362086203,0.00821243,1822.9,1822.8,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743362086405,0.00821243,1822.9,1822.8,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1743362086703,1.44851243,1822.9,1822.8,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1743362087103,1.44851243,1822.9,1822.8,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743362087303,1.44851243,1822.9,1822.8,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1743362087503,1.44851243,1822.9,1822.8,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743362087809,1.44851243,1822.9,1822.8,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1743362088008,1.44851243,1822.9,1822.8,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743362088210,1.44851243,1822.9,1822.8,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1743362088410,2.54607243,1822.9,1822.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743362089002,3.26887243,1822.9,1822.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743362091812,0.00821243,1822.9,1822.8,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1743362092012,0.00821243,1822.9,1822.8,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1743362097812,0.00821243,1822.9,1822.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743362098016,0.00821243,1822.9,1822.8,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1743362098517,1.47921243,1822.9,1822.8,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1743362101117,0.00821243,1822.9,1822.8,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1743362101610,3.2078,1823.5,1822.9,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1743362101819,1.09728,1823.4,1823.2,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743362102020,1.09728,1823.4,1823.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743362102912,2.48558,1823.4,1823.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743362103314,1.3883,1823.4,1823.3,3.26442]
["bitfinex-derivatives","ETHF0:USTF0",1743362104415,0.00821243,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743362104614,0.00821243,1823.5,1823.4,2.57756]
["bitfinex-derivatives","ETHF0:USTF0",1743362104818,1.39651243,1823.5,1823.4,3.26486]
["bitfinex-derivatives","ETHF0:USTF0",1743362106722,0.00821243,1823.5,1823.4,6.47266]
["bitfinex-derivatives","ETHF0:USTF0",1743362108521,0.00821243,1823.5,1823.4,13.64786393]
["bitfinex-derivatives","ETHF0:USTF0",1743362111824,1.09745,1823.1,1822.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743362112123,1.09745,1823.1,1822.6,0.10364052]
["bitfinex-derivatives","ETHF0:USTF0",1743362112124,1.3632,1823.0,1822.6,3.21601243]
["bitfinex-derivatives","ETHF0:USTF0",1743362112330,1.09769,1822.7,1822.6,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362113124,1.09765,1822.8,1822.6,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362113421,1.3632,1822.7,1822.6,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362113629,1.3632,1822.7,1822.6,1.40351243]
["bitfinex-derivatives","ETHF0:USTF0",1743362113822,1.3632,1822.7,1822.6,5.70906243]
["bitfinex-derivatives","ETHF0:USTF0",1743362114429,1.4842,1823.0,1822.7,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743362114430,2.58175,1823.0,1822.7,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743362114632,1.3632,1822.9,1822.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743362114920,2.46077,1822.9,1822.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743362117626,2.46077,1822.9,1822.6,4.31371243]
["bitfinex-derivatives","ETHF0:USTF0",1743362117828,2.50543,1822.8,1822.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743362118125,1.09769,1822.7,1822.6,3.21601243]
["bitfinex-derivatives","ETHF0:USTF0",1743362118324,1.09798,1822.3,1822.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743362118521,1.09793,1822.3,1822.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743362118918,1.09793,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362119121,1.09799,1822.2,1822.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743362119322,1.09799,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362120730,1.09796,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362120930,1.09793,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362121230,1.09799,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362124634,1.09805,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362125639,1.09805,1822.2,1822.0,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362125640,1.09805,1822.1,1822.0,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362125841,1.78255,1822.1,1822.0,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362126534,2.53175,1822.1,1822.0,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362131636,5.03175,1822.1,1822.0,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362131940,5.03175,1822.1,1821.5,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743362131941,1.09829,1821.7,1821.5,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743362132843,2.51989,1821.7,1821.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743362135345,1.09841,1821.5,1821.4,3.21601243]
["bitfinex-derivatives","ETHF0:USTF0",1743362135539,2.50378,1821.6,1821.4,5.74455243]
["bitfinex-derivatives","ETHF0:USTF0",1743362135740,2.50378,1821.6,1821.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743362136345,1.09841,1821.5,1821.4,3.21601243]
["bitfinex-derivatives","ETHF0:USTF0",1743362136646,2.58071,1821.5,1821.4,3.21601243]
["bitfinex-derivatives","ETHF0:USTF0",1743362137443,1.4823,1821.5,1821.4,4.31448243]
["bitfinex-derivatives","ETHF0:USTF0",1743362137642,1.4823,1821.5,1821.4,3.21601243]
["bitfinex-derivatives","ETHF0:USTF0",1743362137841,6.42671,1821.5,1821.4,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362138838,2.58071,1821.5,1821.4,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362139044,1.09833,1821.7,1821.4,0.00821243]
["bitfinex-derivatives","ETHF0:USTF0",1743362139246,1.09835,1821.6,1821.4,1.10664243]
["bitfinex-derivatives","ETHF0:USTF0",1743362139441,2.58063,1821.7,1821.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743362139651,2.58063,1821.7,1821.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743362140347,3.9294,1822.0,1821.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743362140548,3.846,1822.0,1821.8,2.58448]
["bitfinex-derivatives","ETHF0:USTF0",1743362140854,1.09824,1821.8,1821.6,2.58463]
["bitfinex-derivatives","ETHF0:USTF0",1743362141050,1.09824,1821.8,1821.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743362144054,1.09828,1821.8,1821.6,4.30614]
["bitfinex-derivatives","ETHF0:USTF0",1743362144256,1.09828,1821.8,1821.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743362146256,1.09835,1821.6,1821.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743362146554,1.09835,1821.6,1821.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743362146754,3.2078,1821.9,1821.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743362146960,3.2078,1821.9,1821.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743362147155,1.09817,1821.9,1821.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743362147360,2.47257,1821.9,1821.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743362149156,2.47257,1821.9,1821.8,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1743362150151,2.47257,1821.9,1821.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743362150357,2.47257,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362150358,1.09823,1821.8,1821.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743362150557,2.53013,1821.8,1821.7,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743362155565,1.09814,1822.0,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743362155772,4.94214,1822.0,1821.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743362156171,6.41044,1822.0,1821.9,2.48007]
["bitfinex-derivatives","ETHF0:USTF0",1743362156376,6.41044,1822.0,1821.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743362157873,1.09817,1821.9,1821.8,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1743362158079,2.46807,1821.9,1821.8,5.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743362158272,3.844,1822.0,1821.8,5.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743362158478,4.94215,1822.0,1821.8,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1743362159071,4.94215,1822.0,1821.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743362159676,3.2078,1822.5,1821.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743362159875,1.10609243,1822.4,1822.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743362160078,1.10609243,1822.4,1822.3,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743362162181,1.10609243,1822.4,1821.3,8.17600206]
["bitfinex-derivatives","ETHF0:USTF0",1743362162385,1.10609243,1822.4,1820.7,1.52594405]
["bitfinex-derivatives","ETHF0:USTF0",1743362162386,3.2078,1821.1,1820.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743362162577,3.2078,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362162879,3.2078,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362163080,1.09868,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362163287,3.2078,1821.2,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362163288,1.09864,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362163579,4.3146752,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362163784,4.77837804,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362164185,5.18077002,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362164385,1.09883,1820.8,1820.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743362164586,4.70902198,1820.8,1820.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743362164783,4.77033284,1820.8,1820.7,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743362164988,5.17252615,1820.8,1820.7,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743362165881,4.07369615,1820.8,1820.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743362166086,3.2078,1820.4,1820.2,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743362166386,3.2078,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362166682,3.2078,1820.4,1820.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743362167083,4.30687,1820.4,1820.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743362167275,5.18534706,1820.4,1820.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743362167480,3.68508794,1820.4,1820.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743362167986,3.2078,1820.4,1820.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743362170089,4.30663,1820.9,1820.4,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743362170385,5.67077,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362170587,6.07117591,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362170782,6.07117889,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362170977,6.54717793,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362171777,5.18297793,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362171982,3.68379904,1820.9,1820.8,4.85623]
["bitfinex-derivatives","ETHF0:USTF0",1743362172177,0.47599904,1820.9,1820.8,5.03593]
["bitfinex-derivatives","ETHF0:USTF0",1743362172576,4.30647,1821.1,1820.8,5.03593]
["bitfinex-derivatives","ETHF0:USTF0",1743362172780,4.30647,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362173283,4.30645,1821.1,1821.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743362173689,3.2078,1821.1,1821.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743362174186,3.2078,1821.1,1821.0,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743362176089,4.30645,1821.1,1821.0,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743362176291,6.35480725,1821.1,1820.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1743362176489,2.89070081,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362176691,6.09850081,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362176888,5.47566847,1821.0,1820.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743362177097,3.2078,1820.8,1820.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743362177299,4.30663,1820.8,1820.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743362177495,4.30663,1820.8,1820.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743362181191,1.09889,1820.7,1820.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743362181495,2.54829,1820.7,1820.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743362181698,2.54829,1820.7,1820.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743362182200,2.54829,1820.7,1820.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743362183096,1.4494,1820.7,1820.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743362183399,1.4494,1820.7,1820.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743362183400,2.54829,1820.7,1820.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743362183793,2.54829,1820.7,1820.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743362184195,2.54829,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362184400,4.59709092,1820.7,1820.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743362184602,1.09907,1820.4,1820.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743362184897,1.09907,1820.4,1820.3,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743362185094,2.60727,1820.4,1820.3,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743362186999,1.5082,1820.4,1820.0,0.42667526]
["bitfinex-derivatives","ETHF0:USTF0",1743362187309,5.81513,1820.3,1820.2,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743362188004,4.716,1820.3,1820.2,5.69749]
["bitfinex-derivatives","ETHF0:USTF0",1743362188397,5.81513,1820.3,1820.2,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743362188704,3.2078,1820.3,1820.2,5.69749]
["bitfinex-derivatives","ETHF0:USTF0",1743362189201,3.2078,1820.3,1820.2,6.39639]
["bitfinex-derivatives","ETHF0:USTF0",1743362190002,5.75733,1820.5,1820.3,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743362190204,4.6583,1820.5,1820.4,4.30687]
["bitfinex-derivatives","ETHF0:USTF0",1743362190605,5.75731,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362191002,5.75731,1820.5,1820.4,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743362191404,5.05934317,1820.5,1820.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743362191604,3.2078,1820.3,1820.2,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1743362191904,3.2078,1820.3,1820.2,9.79502344]
["bitfinex-derivatives","ETHF0:USTF0",1743362192104,3.61019271,1820.3,1820.2,13.00282344]
["bitfinex-derivatives","ETHF0:USTF0",1743362192494,0.40239271,1820.3,1820.2,13.00282344]
["bitfinex-derivatives","ETHF0:USTF0",1743362192710,1.3621,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743362192896,1.76447095,1820.4,1820.3,5.78523]
["bitfinex-derivatives","ETHF0:USTF0",1743362196702,2.74702,1820.9,1820.3,16.8205702]
["bitfinex-derivatives","ETHF0:USTF0",1743362196703,4.3066,1820.9,1820.3,16.8205702]
["bitfinex-derivatives","ETHF0:USTF0",1743362196906,1.3809,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362197109,2.47973,1820.8,1820.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743362198810,2.47973,1820.8,1820.7,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743362199001,2.47973,1820.8,1820.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743362199704,2.47973,1820.8,1820.7,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743362199905,1.3809,1820.8,1820.7,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743362201303,2.47973,1820.8,1820.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743362201508,2.47973,1820.8,1820.7,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743362201706,1.3809,1820.8,1820.7,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743362202111,2.47973,1820.8,1820.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743362202413,2.47973,1820.8,1820.7,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743362203111,1.3809,1820.8,1820.7,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743362203512,2.47973,1820.8,1820.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743362203809,1.3809,1820.8,1820.7,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743362204010,1.3809,1820.8,1820.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743362204011,2.47973,1820.8,1820.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743362207712,1.3809,1820.8,1820.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743362207913,2.47973,1820.8,1820.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743362208317,2.47973,1820.8,1820.7,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743362208511,2.47973,1820.8,1820.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743362211118,5.68753,1820.8,1820.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743362211611,5.68753,1820.8,1820.7,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743362212224,5.68753,1820.8,1820.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743362212519,5.68753,1820.8,1820.7,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743362212710,5.68753,1820.8,1820.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743362213518,5.68753,1820.8,1820.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1743362214019,4.5887,1820.8,1820.7,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743362214523,5.68753,1820.8,1820.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1743362214719,5.68753,1820.8,1820.7,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743362215312,5.68753,1820.8,1820.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1743362215811,5.68753,1820.8,1820.7,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743362217516,4.5887,1820.8,1820.7,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743362217922,5.68753,1820.8,1820.7,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743362219208,4.5887,1820.8,1820.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1743362219413,3.2078,1820.8,1820.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1743362219616,4.30663,1820.8,1820.7,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743362219918,3.2078,1820.8,1820.7,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743362220319,4.6681,1820.8,1820.7,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743362220717,5.76693,1820.8,1820.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1743362221019,5.76693,1820.8,1820.7,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743362221419,4.6681,1820.8,1820.7,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743362221826,3.2078,1820.8,1820.7,6.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743362227826,1.51,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743362228124,1.51,1820.9,1820.8,5.80163]
["bitfinex-derivatives","ETHF0:USTF0",1743362228324,1.51,1820.9,1820.8,2.59383]
["bitfinex-derivatives","ETHF0:USTF0",1743362228915,1.51,1820.9,1820.8,3.34903]
["bitfinex-derivatives","ETHF0:USTF0",1743362234331,1.51,1820.9,1820.8,6.55683]
["bitfinex-derivatives","ETHF0:USTF0",1743362235933,4.7085,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743362236134,4.7085,1821.0,1820.9,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743362236530,3.2160352,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743362236831,3.2160352,1821.2,1821.1,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1743362237331,3.2160352,1821.2,1821.1,5.74775]
["bitfinex-derivatives","ETHF0:USTF0",1743362238344,3.2160352,1821.2,1821.1,6.29428936]
["bitfinex-derivatives","ETHF0:USTF0",1743362243149,0.0082352,1821.2,1821.1,6.29428936]
["bitfinex-derivatives","ETHF0:USTF0",1743362244147,3.2078,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743362244350,3.2078,1821.6,1821.5,4.30621]
["bitfinex-derivatives","ETHF0:USTF0",1743362245348,3.2078,1821.6,1821.5,6.42801]
["bitfinex-derivatives","ETHF0:USTF0",1743362245943,0.0082352,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743362246143,0.0082352,1821.7,1821.6,9.58865]
["bitfinex-derivatives","ETHF0:USTF0",1743362247140,3.2078,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362247344,4.6897,1822.0,1821.9,4.30597]
["bitfinex-derivatives","ETHF0:USTF0",1743362247847,4.6897,1822.0,1821.9,4.99897]
["bitfinex-derivatives","ETHF0:USTF0",1743362248045,3.2078,1822.0,1821.9,6.43247]
["bitfinex-derivatives","ETHF0:USTF0",1743362248443,1.09841,1821.5,1821.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362249349,4.30621,1821.5,1821.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362249550,5.06101,1821.5,1821.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362252655,3.2078,1821.5,1821.4,1.1067052]
["bitfinex-derivatives","ETHF0:USTF0",1743362252843,4.30621,1821.5,1821.4,1.4706352]
["bitfinex-derivatives","ETHF0:USTF0",1743362253155,5.81081,1821.5,1821.4,1.4706352]
["bitfinex-derivatives","ETHF0:USTF0",1743362253549,4.7124,1821.5,1821.4,5.7769052]
["bitfinex-derivatives","ETHF0:USTF0",1743362253952,5.81081,1821.5,1821.4,4.6784352]
["bitfinex-derivatives","ETHF0:USTF0",1743362254650,4.7124,1821.5,1821.4,5.7769052]
["bitfinex-derivatives","ETHF0:USTF0",1743362256755,5.81081,1821.5,1821.4,4.6784352]
["bitfinex-derivatives","ETHF0:USTF0",1743362260551,5.81081,1821.5,1821.4,5.7769052]
["bitfinex-derivatives","ETHF0:USTF0",1743362260852,5.81081,1821.5,1821.4,4.6784352]
["bitfinex-derivatives","ETHF0:USTF0",1743362264152,5.81081,1821.5,1821.4,1.4706352]
["bitfinex-derivatives","ETHF0:USTF0",1743362264361,5.81081,1821.5,1821.4,4.6784352]
["bitfinex-derivatives","ETHF0:USTF0",1743362270666,5.81081,1821.5,1821.4,5.7769052]
["bitfinex-derivatives","ETHF0:USTF0",1743362270966,1.5046,1821.5,1821.4,5.7769052]
["bitfinex-derivatives","ETHF0:USTF0",1743362271358,2.60301,1821.5,1821.4,5.7769052]
["bitfinex-derivatives","ETHF0:USTF0",1743362271968,2.60301,1821.5,1821.4,4.6784352]
["bitfinex-derivatives","ETHF0:USTF0",1743362273663,2.60301,1821.5,1821.4,5.7769052]
["bitfinex-derivatives","ETHF0:USTF0",1743362275275,1.09841,1821.5,1821.4,5.7769052]
["bitfinex-derivatives","ETHF0:USTF0",1743362276271,1.09841,1821.5,1821.4,4.6784352]
["bitfinex-derivatives","ETHF0:USTF0",1743362276465,2.60821,1821.5,1821.4,4.6784352]
["bitfinex-derivatives","ETHF0:USTF0",1743362278471,2.60821,1821.5,1820.7,3.30334363]
["bitfinex-derivatives","ETHF0:USTF0",1743362278472,7.8568,1821.5,1820.7,3.30334363]
["bitfinex-derivatives","ETHF0:USTF0",1743362278771,1.09877,1820.9,1820.8,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743362279072,1.09877,1820.9,1820.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743362279270,3.32177,1820.9,1820.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743362279672,1.09883,1820.8,1820.7,1.4998352]
["bitfinex-derivatives","ETHF0:USTF0",1743362279874,2.47753,1820.8,1820.7,4.7076352]
["bitfinex-derivatives","ETHF0:USTF0",1743362281571,1.3787,1820.8,1820.7,4.7076352]
["bitfinex-derivatives","ETHF0:USTF0",1743362281773,3.2160352,1821.0,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743362281965,3.2160352,1821.0,1820.9,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743362281966,4.3147652,1821.0,1820.9,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743362282172,4.3147652,1821.0,1820.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743362283979,4.3147652,1821.0,1820.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743362284176,5.0320652,1821.0,1820.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743362284380,1.09883,1820.8,1820.7,0.7077352]
["bitfinex-derivatives","ETHF0:USTF0",1743362284577,2.52041,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362284777,2.52041,1820.9,1820.8,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743362286072,2.52041,1820.9,1820.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743362292689,1.4216,1820.9,1820.8,2.55343]
["bitfinex-derivatives","ETHF0:USTF0",1743362292893,4.3147852,1821.0,1820.8,5.76123]
["bitfinex-derivatives","ETHF0:USTF0",1743362293094,4.3147852,1821.0,1820.9,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743362295693,0.0082352,1821.0,1820.9,5.71027]
["bitfinex-derivatives","ETHF0:USTF0",1743362295887,0.0082352,1821.0,1820.9,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743362296087,1.1069452,1821.0,1820.9,5.71027]
["bitfinex-derivatives","ETHF0:USTF0",1743362296292,0.0082352,1821.0,1820.9,5.71027]
["bitfinex-derivatives","ETHF0:USTF0",1743362296993,0.0082352,1821.0,1820.9,6.25987]
["bitfinex-derivatives","ETHF0:USTF0",1743362297196,0.0082352,1821.0,1820.9,5.71027]
["bitfinex-derivatives","ETHF0:USTF0",1743362298384,0.0082352,1821.0,1820.9,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743362298593,1.1069452,1821.0,1820.9,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743362300701,0.0082352,1821.0,1820.9,5.71027]
["bitfinex-derivatives","ETHF0:USTF0",1743362303500,3.2078,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743362303696,3.2078,1821.2,1821.1,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1743362303901,1.09855,1821.3,1821.1,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1743362304102,1.09855,1821.3,1821.2,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743362304599,4.30635,1821.3,1821.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743362304807,1.09871,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362305103,1.09877,1820.9,1820.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743362305310,2.51487,1820.9,1820.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743362305602,2.51487,1820.9,1820.8,5.73773]
["bitfinex-derivatives","ETHF0:USTF0",1743362306406,2.51487,1820.9,1820.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743362306601,2.51487,1820.9,1820.8,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743362307004,2.51487,1820.9,1820.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743362309417,5.72267,1820.9,1820.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743362316117,2.51487,1820.9,1820.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743362316916,5.72267,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362317115,1.09886,1820.8,1820.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743362317315,2.60366,1820.8,1820.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743362317515,2.60366,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362317714,4.30659,1820.9,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743362317918,4.30659,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362318513,1.09883,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743362318911,2.60363,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743362319324,2.60363,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362320019,2.60363,1820.8,1820.7,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743362320517,2.60363,1820.8,1820.7,7.17529]
["bitfinex-derivatives","ETHF0:USTF0",1743362320714,1.5048,1820.8,1820.6,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362320912,1.5048,1820.8,1820.4,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743362320913,1.09901,1820.5,1820.4,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743362321108,4.30681,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362321317,1.09913,1820.3,1820.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743362321518,4.30693,1820.3,1820.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743362321719,4.30693,1820.3,1820.2,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743362322018,5.72513,1820.3,1820.2,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743362322319,5.72513,1820.3,1820.2,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743362322922,5.72513,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362324126,1.09919,1820.2,1820.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743362324321,1.09931,1820.0,1819.9,1.26497393]
["bitfinex-derivatives","ETHF0:USTF0",1743362324521,4.9975,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362325622,2.5073,1820.2,1820.0,5.74451]
["bitfinex-derivatives","ETHF0:USTF0",1743362325824,2.5073,1820.2,1820.1,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743362326019,1.4081,1820.2,1820.1,6.45535]
["bitfinex-derivatives","ETHF0:USTF0",1743362326221,1.4081,1820.2,1820.1,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743362326423,1.4081,1820.2,1820.1,6.45535]
["bitfinex-derivatives","ETHF0:USTF0",1743362326822,2.50729,1820.2,1820.1,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743362329427,5.71509,1820.2,1820.1,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743362335034,2.50729,1820.2,1820.1,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743362335234,5.71509,1820.2,1820.1,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743362339133,2.50729,1820.2,1820.1,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743362339527,5.71509,1820.2,1820.1,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743362342137,2.50729,1820.2,1820.1,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743362342439,5.71509,1820.2,1820.1,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743362344329,5.71509,1820.2,1819.7,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743362344330,13.0859,1820.2,1819.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743362344531,4.3075,1819.4,1819.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743362344731,4.30748,1819.4,1819.2,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1743362344930,4.3157152,1819.4,1819.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743362345540,3.2160352,1819.4,1819.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743362345735,3.2160352,1819.4,1819.3,5.19429455]
["bitfinex-derivatives","ETHF0:USTF0",1743362345932,3.2078,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743362346137,3.2078,1819.6,1819.5,3.17312]
["bitfinex-derivatives","ETHF0:USTF0",1743362346634,3.2078,1819.6,1819.5,5.25372]
["bitfinex-derivatives","ETHF0:USTF0",1743362348940,0.0082352,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743362349140,0.0082352,1819.7,1819.6,4.56856]
["bitfinex-derivatives","ETHF0:USTF0",1743362350640,1.0993,1820.1,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743362350938,3.2078,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743362351345,4.6632,1820.0,1819.9,3.17287]
["bitfinex-derivatives","ETHF0:USTF0",1743362354134,4.6632,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743362354340,4.6632,1820.0,1819.9,3.17287]
["bitfinex-derivatives","ETHF0:USTF0",1743362358546,5.76251,1820.0,1819.9,3.17287]
["bitfinex-derivatives","ETHF0:USTF0",1743362358845,5.76251,1820.0,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743362359048,1.3629,1819.9,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743362359647,1.3629,1819.9,1819.8,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743362361049,2.46227,1819.9,1819.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362361346,1.09947,1819.8,1819.6,1.85015]
["bitfinex-derivatives","ETHF0:USTF0",1743362361545,3.2078,1819.7,1819.6,1.85015]
["bitfinex-derivatives","ETHF0:USTF0",1743362361947,3.2078,1819.7,1819.6,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1743362362249,4.30729,1819.7,1819.6,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743362363355,3.2078,1819.7,1819.6,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743362363549,3.2078,1819.7,1819.6,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1743362363849,4.6561,1819.7,1819.6,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743362364047,5.75559,1819.7,1819.6,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743362365050,4.6561,1819.7,1819.6,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743362365255,5.75559,1819.7,1819.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362365946,5.75559,1819.7,1819.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743362366150,1.5019,1819.6,1819.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743362366348,1.5019,1819.6,1819.4,1.4131352]
["bitfinex-derivatives","ETHF0:USTF0",1743362366349,2.60146,1819.6,1819.4,1.4131352]
["bitfinex-derivatives","ETHF0:USTF0",1743362366551,2.2176,1819.6,1819.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362366751,0.7157,1819.6,1819.4,4.0157052]
["bitfinex-derivatives","ETHF0:USTF0",1743362366952,0.7157,1819.6,1819.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362367254,4.3073,1819.7,1819.5,9.12874883]
["bitfinex-derivatives","ETHF0:USTF0",1743362367455,4.3073,1819.7,1819.5,10.22833883]
["bitfinex-derivatives","ETHF0:USTF0",1743362367754,4.3073,1819.7,1819.5,10.63164883]
["bitfinex-derivatives","ETHF0:USTF0",1743362367957,4.3073,1819.7,1819.5,11.73125883]
["bitfinex-derivatives","ETHF0:USTF0",1743362368354,4.3073,1819.7,1819.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362368954,4.3073,1819.7,1819.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743362369153,4.3073,1819.7,1819.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362369355,1.09962,1819.5,1819.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362369557,4.30742,1819.5,1819.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362369748,4.30742,1819.5,1819.4,2.0817352]
["bitfinex-derivatives","ETHF0:USTF0",1743362370951,3.2078,1819.5,1819.4,2.0817352]
["bitfinex-derivatives","ETHF0:USTF0",1743362371453,4.30742,1819.5,1819.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362371653,4.99612,1819.5,1819.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362377250,4.99612,1819.5,1818.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743362377251,16.2085,1819.5,1818.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743362377451,3.2078,1819.2,1819.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362377651,1.09976,1819.3,1818.8,7.01776866]
["bitfinex-derivatives","ETHF0:USTF0",1743362377858,3.9493,1819.4,1819.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362378050,1.09974,1819.3,1819.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362378751,1.0998,1819.2,1819.1,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362378946,4.3076,1819.2,1819.1,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362379858,4.3076,1819.2,1819.1,2.0817352]
["bitfinex-derivatives","ETHF0:USTF0",1743362380260,4.3076,1819.2,1819.1,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362381359,2.74976,1819.1,1818.4,5.49264]
["bitfinex-derivatives","ETHF0:USTF0",1743362381560,1.10016,1818.6,1818.5,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743362382058,1.10016,1818.6,1818.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743362382249,1.10016,1818.6,1818.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362382448,1.10034,1818.3,1818.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743362382761,1.1004,1818.2,1817.9,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1743362383051,3.2078,1818.1,1817.9,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1743362383352,4.30815,1818.3,1818.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362383557,5.77045,1818.3,1818.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362384155,5.77045,1818.3,1818.1,2.05601027]
["bitfinex-derivatives","ETHF0:USTF0",1743362384457,4.30815,1818.3,1818.2,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743362384857,3.2078,1818.3,1818.2,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1743362385058,0.0082352,1818.4,1818.2,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1743362385260,3.2160352,1818.4,1818.3,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743362386767,3.2160352,1818.4,1818.3,6.03004]
["bitfinex-derivatives","ETHF0:USTF0",1743362387162,3.2078,1818.8,1818.3,12.3555835]
["bitfinex-derivatives","ETHF0:USTF0",1743362387359,1.09998,1818.9,1818.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362387770,3.905,1819.1,1818.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362387966,0.6972,1819.1,1818.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362388161,3.905,1819.1,1818.7,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743362388367,1.09998,1819.0,1818.8,2.0817352]
["bitfinex-derivatives","ETHF0:USTF0",1743362388567,1.09998,1819.0,1818.8,3.4677352]
["bitfinex-derivatives","ETHF0:USTF0",1743362388769,1.09998,1818.9,1818.8,1.3942352]
["bitfinex-derivatives","ETHF0:USTF0",1743362389469,1.09996,1819.0,1818.8,2.4942652]
["bitfinex-derivatives","ETHF0:USTF0",1743362389674,1.09996,1819.0,1818.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743362390563,3.8512352,1819.2,1818.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743362390564,0.0082352,1819.2,1818.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743362390763,0.0082352,1819.2,1818.8,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362390764,1.09989,1819.1,1819.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743362390971,1.09992,1819.0,1818.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362391263,2.49432,1819.0,1818.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362391470,2.49432,1819.0,1818.8,2.4857652]
["bitfinex-derivatives","ETHF0:USTF0",1743362391671,2.49432,1819.0,1818.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362392169,2.49432,1819.0,1818.8,2.4857652]
["bitfinex-derivatives","ETHF0:USTF0",1743362392371,2.49432,1819.0,1818.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362392567,1.81182,1819.0,1818.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362392766,0.7119,1819.0,1818.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743362392970,1.81182,1819.0,1818.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743362395672,1.09992,1819.0,1818.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743362396171,3.2078,1819.1,1818.9,4.58497]
["bitfinex-derivatives","ETHF0:USTF0",1743362396172,4.3077,1819.1,1818.9,4.58497]
["bitfinex-derivatives","ETHF0:USTF0",1743362396372,3.2078,1819.1,1818.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743362396572,1.09992,1819.0,1818.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743362399675,3.2078,1819.1,1818.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743362399978,1.09992,1819.0,1818.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743362400670,1.1080552,1819.2,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743362400867,1.1080552,1819.2,1819.0,5.41842]
["bitfinex-derivatives","ETHF0:USTF0",1743362401068,1.1080552,1819.2,1819.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743362401267,1.1080552,1819.2,1819.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743362401864,1.1080552,1819.2,1819.1,5.38346]
["bitfinex-derivatives","ETHF0:USTF0",1743362401865,0.0082352,1819.2,1819.1,5.38346]
["bitfinex-derivatives","ETHF0:USTF0",1743362403191,0.0082352,1819.2,1818.5,3.30088]
["bitfinex-derivatives","ETHF0:USTF0",1743362403192,1.10022,1818.5,1818.2,1.19604156]
["bitfinex-derivatives","ETHF0:USTF0",1743362403483,5.78358,1818.4,1818.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743362403684,4.6833,1818.4,1818.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743362403886,1.4755,1818.4,1818.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743362404083,1.4755,1818.4,1818.3,4.64474]
["bitfinex-derivatives","ETHF0:USTF0",1743362404275,7.7534,1818.8,1818.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743362404483,1.4355,1818.6,1818.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743362404789,1.4355,1818.6,1818.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743362404982,1.4355,1818.6,1818.5,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743362405184,5.01148,1818.8,1818.5,5.33122]
["bitfinex-derivatives","ETHF0:USTF0",1743362405488,1.4355,1818.7,1818.6,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743362406086,1.4355,1818.7,1818.6,5.33286]
["bitfinex-derivatives","ETHF0:USTF0",1743362406385,3.2078,1819.0,1818.6,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743362406585,5.74325,1819.0,1818.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362406784,4.30775,1819.0,1818.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362407785,4.30775,1819.0,1818.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743362411183,4.30775,1819.0,1818.8,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1743362411384,4.30775,1819.0,1818.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362411586,5.03235,1819.0,1818.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362411785,5.03235,1819.0,1818.8,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1743362412083,5.03235,1819.0,1818.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362412590,5.03235,1819.0,1818.8,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1743362412791,5.03235,1819.0,1818.8,3.91583]
["bitfinex-derivatives","ETHF0:USTF0",1743362413392,4.30775,1819.0,1818.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362413587,4.30775,1819.0,1818.9,4.66648]
["bitfinex-derivatives","ETHF0:USTF0",1743362413979,4.30775,1819.0,1818.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743362414480,3.2078,1819.0,1818.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743362414683,4.30789,1818.8,1818.6,6.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743362414882,1.1001,1818.7,1818.6,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743362415191,4.30788,1818.8,1818.6,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743362415697,1.10008,1818.8,1818.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362415887,1.10008,1818.8,1818.7,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743362416093,1.10008,1818.8,1818.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743362416693,0.7505,1818.9,1818.7,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743362416892,1.10004,1818.8,1818.7,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743362418890,1.10022,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362419094,1.10018,1818.6,1818.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362419299,1.10018,1818.6,1818.5,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743362419483,2.54064,1818.7,1818.5,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743362419793,1.1001,1818.7,1818.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362419986,1.1001,1818.7,1818.6,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743362421897,4.30788,1818.8,1818.6,5.27833]
["bitfinex-derivatives","ETHF0:USTF0",1743362422097,1.1,1818.9,1818.7,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743362422290,1.10004,1818.8,1818.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743362422691,1.10004,1818.8,1818.7,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743362424899,1.10004,1818.8,1818.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1743362425200,1.10004,1818.8,1818.7,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743362426403,1.10004,1818.8,1818.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743362426801,5.7078,1818.8,1818.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743362426995,1.10022,1818.5,1818.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362427200,4.308,1818.6,1818.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362427400,4.308,1818.6,1818.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743362427701,3.2078,1818.6,1818.5,4.55622]
["bitfinex-derivatives","ETHF0:USTF0",1743362427901,1.10012,1818.7,1818.5,4.55622]
["bitfinex-derivatives","ETHF0:USTF0",1743362428200,1.10012,1818.7,1818.6,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743362428401,1.10012,1818.7,1818.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743362429400,3.9451,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743362429401,4.30781,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743362429597,3.2078,1818.9,1818.8,3.17354]
["bitfinex-derivatives","ETHF0:USTF0",1743362431497,1.09987,1819.1,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743362431697,1.09987,1819.1,1819.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743362432102,3.2160352,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743362432400,0.0082352,1819.2,1819.1,3.17336]
["bitfinex-derivatives","ETHF0:USTF0",1743362432602,0.0082352,1819.2,1819.1,4.62266]
["bitfinex-derivatives","ETHF0:USTF0",1743362432805,4.30733,1819.7,1819.1,14.40424175]
["bitfinex-derivatives","ETHF0:USTF0",1743362433101,1.09956,1819.6,1819.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362433298,4.30733,1819.7,1819.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743362433502,4.30733,1819.7,1819.5,4.60792]
["bitfinex-derivatives","ETHF0:USTF0",1743362433903,3.2078,1819.7,1819.5,4.60792]
["bitfinex-derivatives","ETHF0:USTF0",1743362434097,4.30732,1819.7,1819.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743362434297,4.30734,1819.7,1819.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743362435598,1.09956,1819.6,1819.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743362436400,4.30734,1819.7,1819.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743362437098,1.09956,1819.6,1819.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743362437704,1.09956,1819.6,1819.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743362438502,1.09956,1819.6,1818.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743362438503,1.10009,1818.8,1818.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743362438799,1.1001,1818.7,1818.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743362438998,1.10008,1818.8,1818.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743362439407,4.30782,1818.9,1818.6,2.55076]
["bitfinex-derivatives","ETHF0:USTF0",1743362439600,1.10005,1818.8,1818.6,2.55076]
["bitfinex-derivatives","ETHF0:USTF0",1743362439902,1.10005,1818.8,1818.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743362440106,1.10007,1818.8,1818.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743362440707,1.1001,1818.7,1818.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743362441100,1.10008,1818.8,1818.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743362441808,4.3160552,1818.9,1818.6,2.55074]
["bitfinex-derivatives","ETHF0:USTF0",1743362442608,1.10006,1818.8,1818.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743362442809,1.10007,1818.8,1818.6,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1743362443003,3.2160352,1818.9,1818.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743362443205,1.10004,1818.8,1818.7,7.15485541]
["bitfinex-derivatives","ETHF0:USTF0",1743362443406,1.10028,1818.4,1818.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743362443704,3.2078,1818.5,1818.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743362444010,2.54454,1818.3,1818.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743362444404,2.54454,1818.3,1818.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743362445212,1.1004,1818.2,1818.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743362445403,2.5446,1818.2,1818.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743362448312,2.75116,1818.1,1817.2,1.0091869]
["bitfinex-derivatives","ETHF0:USTF0",1743362448502,1.4878,1818.0,1817.3,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743362448708,0.0082352,1817.8,1817.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743362449009,1.10076,1817.7,1817.3,5.03121]
["bitfinex-derivatives","ETHF0:USTF0",1743362449210,1.4878,1817.6,1817.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743362449409,1.4878,1817.6,1817.4,7.2955012]
["bitfinex-derivatives","ETHF0:USTF0",1743362449604,1.4878,1817.6,1817.4,8.3963812]
["bitfinex-derivatives","ETHF0:USTF0",1743362450010,1.4878,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743362450610,0.0082352,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743362451104,1.1089152,1817.8,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743362451510,1.4043,1817.7,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743362452415,1.4043,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743362452612,0.0082352,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362452817,0.0082352,1817.8,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743362453009,0.0082352,1817.8,1817.7,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743362453314,0.0082352,1817.8,1817.7,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743362455320,3.2160352,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362455512,2.52011,1817.7,1817.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743362455715,1.4194,1817.7,1817.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743362456118,2.5201,1817.7,1817.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743362458627,1.4194,1817.7,1817.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743362459026,1.4194,1817.7,1817.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1743362459214,1.4194,1817.7,1817.6,3.17377]
["bitfinex-derivatives","ETHF0:USTF0",1743362459420,1.4194,1817.7,1817.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1743362460125,3.9194,1817.7,1816.8,3.30354235]
["bitfinex-derivatives","ETHF0:USTF0",1743362460422,1.10098,1817.3,1817.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743362460631,1.10098,1817.3,1816.8,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743362460632,1.10093,1817.4,1817.1,1.79435]
["bitfinex-derivatives","ETHF0:USTF0",1743362460824,1.4258,1817.2,1817.1,1.79435]
["bitfinex-derivatives","ETHF0:USTF0",1743362461222,1.4258,1817.2,1817.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743362461422,1.4258,1817.2,1817.1,1.79437]
["bitfinex-derivatives","ETHF0:USTF0",1743362461825,4.30866,1817.5,1817.2,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743362462127,0.0082352,1817.8,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743362462329,2.5393952,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362462629,5.73904,1817.7,1817.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743362462823,1.4305,1817.6,1817.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743362463531,1.4305,1817.6,1817.5,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1743362464428,0.0082352,1817.8,1817.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743362464727,0.0082352,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743362465123,1.4387352,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743362465323,0.0082352,1817.8,1817.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1743362466629,0.0082352,1817.8,1817.7,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743362468540,1.101,1817.3,1817.0,4.30891]
["bitfinex-derivatives","ETHF0:USTF0",1743362468836,2.48156,1817.2,1817.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743362469033,1.3805,1817.1,1817.0,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1743362469736,3.2078,1817.5,1817.0,4.85928]
["bitfinex-derivatives","ETHF0:USTF0",1743362470038,1.3805,1817.2,1817.0,4.85928]
["bitfinex-derivatives","ETHF0:USTF0",1743362470241,1.3805,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743362471232,1.3805,1817.2,1817.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743362471733,1.3805,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743362472644,3.8988,1817.7,1817.5,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743362472937,1.4318,1817.6,1817.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743362473332,1.4318,1817.6,1817.5,2.60333]
["bitfinex-derivatives","ETHF0:USTF0",1743362473533,1.4318,1817.6,1817.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743362473845,1.4318,1817.6,1817.5,2.60333]
["bitfinex-derivatives","ETHF0:USTF0",1743362478645,1.1089252,1817.8,1817.6,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743362478845,2.5574252,1817.8,1817.6,3.89775]
["bitfinex-derivatives","ETHF0:USTF0",1743362479249,1.1089252,1817.8,1817.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743362479447,0.0082352,1817.8,1817.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743362479642,0.0082352,1817.8,1817.7,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743362480347,4.30819,1818.3,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743362480743,3.2078,1818.3,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743362480950,1.79072,1818.4,1818.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743362481243,1.79072,1818.4,1818.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743362482145,0.6904,1818.4,1818.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743362482342,1.79068,1818.4,1818.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743362482544,0.0082352,1818.5,1818.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743362482744,0.0082352,1818.5,1818.3,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1743362482944,1.1084652,1818.5,1818.3,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1743362483146,0.0082352,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743362483344,0.0082352,1818.5,1818.4,2.60988]
["bitfinex-derivatives","ETHF0:USTF0",1743362484743,0.0082352,1818.5,1818.4,6.54888]
["bitfinex-derivatives","ETHF0:USTF0",1743362484941,0.0082352,1818.5,1818.4,9.75668]
["bitfinex-derivatives","ETHF0:USTF0",1743362485147,0.0082352,1818.5,1818.4,16.9438177]
["bitfinex-derivatives","ETHF0:USTF0",1743362486755,0.0082352,1818.5,1818.4,17.4942177]
["bitfinex-derivatives","ETHF0:USTF0",1743362490451,1.79036,1819.0,1818.7,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743362490657,1.79036,1819.0,1818.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743362490857,1.79036,1819.0,1818.7,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743362491653,1.7985952,1819.0,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743362493151,1.4506,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743362496655,1.4506,1818.9,1818.8,2.59224]
["bitfinex-derivatives","ETHF0:USTF0",1743362497860,0.0082352,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743362498161,1.4170352,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743362505560,4.6248352,1819.0,1818.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743362505760,1.10004,1818.8,1818.6,8.86234]
["bitfinex-derivatives","ETHF0:USTF0",1743362506264,1.384,1818.7,1818.6,8.86234]
["bitfinex-derivatives","ETHF0:USTF0",1743362507257,1.384,1818.7,1818.6,10.26594]
["bitfinex-derivatives","ETHF0:USTF0",1743362510266,0.0082352,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743362510459,1.4484352,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743362511362,1.4484352,1819.0,1818.9,2.58588]
["bitfinex-derivatives","ETHF0:USTF0",1743362513463,3.9012,1819.4,1819.2,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743362514367,3.9012,1819.4,1819.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743362514562,3.9012,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743362514761,4.6278352,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743362515161,1.4200352,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743362518666,1.4200352,1819.4,1819.3,2.46734]
["bitfinex-derivatives","ETHF0:USTF0",1743362522475,1.0998,1819.2,1819.1,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362522773,8.5782352,1819.4,1819.1,1.1080752]
["bitfinex-derivatives","ETHF0:USTF0",1743362522968,1.4326,1819.3,1819.1,3.2034752]
["bitfinex-derivatives","ETHF0:USTF0",1743362523171,1.4326,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743362525370,1.4326,1819.3,1819.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743362529773,0.0082352,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743362529974,0.0082352,1819.4,1819.3,2.53424]
["bitfinex-derivatives","ETHF0:USTF0",1743362536373,0.0082352,1819.4,1819.3,3.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743362537889,1.1079152,1819.4,1819.2,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743362538075,1.4158,1819.3,1819.2,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743362541995,1.4158,1819.3,1819.2,2.51794]
["bitfinex-derivatives","ETHF0:USTF0",1743362542792,1.4158,1819.3,1819.2,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743362544697,1.4158,1819.3,1819.2,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743362546389,0.0082352,1819.4,1819.2,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1743362546599,0.8578,1819.7,1819.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743362546600,5.02852,1819.7,1819.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743362546786,5.02852,1819.7,1819.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743362546991,5.02852,1819.7,1819.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743362547994,5.02852,1819.7,1819.5,2.56981]
["bitfinex-derivatives","ETHF0:USTF0",1743362548193,4.30732,1819.7,1819.5,2.56981]
["bitfinex-derivatives","ETHF0:USTF0",1743362548394,4.30732,1819.7,1819.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743362549103,4.30732,1819.7,1819.6,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743362549703,5.82012,1819.7,1819.6,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743362549996,1.5128,1819.7,1819.6,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743362554593,2.61229,1819.7,1819.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743362555201,1.5128,1819.7,1819.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743362555395,1.5128,1819.7,1819.6,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743362560808,0.0082352,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743362561011,0.0082352,1819.8,1819.7,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1743362563012,1.4302352,1819.8,1819.7,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1743362566715,0.0082352,1819.8,1819.7,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1743362568111,4.30709,1820.1,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743362568311,5.67929,1820.1,1820.0,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743362568513,4.30709,1820.1,1820.0,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743362569212,3.2078,1820.1,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362569414,3.2078,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743362569614,3.2078,1819.9,1819.6,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743362569615,1.09935,1820.0,1819.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743362569916,1.09935,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743362570715,4.3071,1820.1,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743362571310,1.09931,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743362572311,1.09938,1819.9,1819.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743362572523,3.2078,1820.1,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743362572812,4.3072,1819.9,1819.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743362573209,4.3072,1819.9,1819.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743362573811,3.2078,1819.9,1819.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743362575112,1.09935,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743362575507,1.09939,1819.9,1819.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743362576520,4.30719,1819.9,1819.7,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1743362576713,1.09943,1819.8,1819.7,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1743362577110,1.09943,1819.8,1819.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743362577316,1.09943,1819.8,1819.7,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1743362577518,1.09943,1819.8,1819.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743362577719,1.09943,1819.8,1819.7,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1743362578022,3.2078,1819.9,1819.7,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1743362578524,1.09943,1819.8,1819.7,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1743362579819,1.09943,1819.8,1819.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743362581215,1.09962,1819.5,1819.4,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743362581416,4.30742,1819.5,1819.4,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743362581710,3.2078,1819.5,1819.4,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1743362582116,4.30742,1819.5,1819.4,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1743362582522,4.30742,1819.5,1819.4,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743362582715,1.09968,1819.4,1819.2,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743362583023,1.09968,1819.4,1819.3,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743362583221,2.58528,1819.4,1819.3,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743362585823,1.0998,1819.2,1819.1,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362586123,1.0998,1819.2,1819.1,1.4301352]
["bitfinex-derivatives","ETHF0:USTF0",1743362586518,2.5406,1819.2,1819.1,1.4301352]
["bitfinex-derivatives","ETHF0:USTF0",1743362586724,2.5406,1819.2,1819.1,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362587023,6.3776,1819.2,1819.1,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362594129,1.09998,1818.9,1818.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743362594326,4.30778,1818.9,1818.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743362594727,3.2078,1818.9,1818.3,51.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743362594919,1.10016,1818.6,1818.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1743362595229,4.30796,1818.6,1818.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1743362595731,5.67756,1818.6,1818.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1743362596420,4.30796,1818.6,1818.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1743362596627,0.0082352,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743362596827,0.0082352,1818.7,1818.6,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1743362597726,1.1083352,1818.7,1818.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743362597929,2.4779352,1818.7,1818.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743362598329,1.3778352,1818.7,1818.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743362598828,2.4779352,1818.7,1818.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743362599923,1.3778352,1818.7,1818.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743362600126,1.3778352,1818.7,1818.6,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1743362602332,2.4779352,1818.7,1818.6,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743362604833,1.3778352,1818.7,1818.6,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1743362605534,0.0082352,1818.7,1818.6,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1743362605931,2.58414,1819.0,1818.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743362606130,2.58414,1819.0,1818.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743362606330,1.09994,1819.0,1818.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743362606526,1.10016,1818.6,1818.5,7.2028658]
["bitfinex-derivatives","ETHF0:USTF0",1743362606839,1.10014,1818.7,1818.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1743362607035,1.1083752,1818.7,1818.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743362609133,1.1083752,1818.7,1818.6,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743362616140,1.1083752,1818.7,1818.6,3.28126]
["bitfinex-derivatives","ETHF0:USTF0",1743362616332,0.0082352,1818.7,1818.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362616535,1.10022,1818.5,1818.4,0.7514352]
["bitfinex-derivatives","ETHF0:USTF0",1743362616734,1.10022,1818.5,1818.4,2.2134352]
["bitfinex-derivatives","ETHF0:USTF0",1743362618741,23.60895117,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743362618935,3.2078,1820.1,1819.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743362619139,1.09938,1819.9,1819.6,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743362619338,11.92571,1820.3,1819.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743362619538,0.8943,1820.2,1819.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743362619736,1.09939,1819.9,1819.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743362619944,1.09939,1819.9,1819.8,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362621648,1.09939,1819.9,1819.0,2.74973]
["bitfinex-derivatives","ETHF0:USTF0",1743362621649,1.09949,1819.7,1819.3,5.01301]
["bitfinex-derivatives","ETHF0:USTF0",1743362621834,1.09956,1819.6,1819.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743362622035,1.09953,1819.7,1819.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743362622445,1.09953,1819.7,1819.4,2.57826]
["bitfinex-derivatives","ETHF0:USTF0",1743362622744,1.09953,1819.7,1819.4,2.5864952]
["bitfinex-derivatives","ETHF0:USTF0",1743362622946,1.09953,1819.7,1819.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743362623247,1.4803,1819.6,1819.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743362624150,1.4803,1819.6,1819.5,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743362625051,2.57986,1819.6,1819.5,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743362625641,2.57986,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362627240,2.57986,1819.6,1819.4,2.5658152]
["bitfinex-derivatives","ETHF0:USTF0",1743362627241,1.09962,1819.5,1819.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362627548,1.09986,1819.1,1819.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743362628051,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362628254,1.09992,1819.0,1818.9,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743362628552,1.0999,1819.1,1818.9,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743362628749,2.52152,1819.0,1818.9,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743362629750,1.4216,1819.0,1818.9,5.76568]
["bitfinex-derivatives","ETHF0:USTF0",1743362631849,1.09963,1819.5,1819.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743362632151,1.4365,1819.5,1819.4,5.77308]
["bitfinex-derivatives","ETHF0:USTF0",1743362632848,0.0082352,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743362633043,1.4792352,1819.6,1819.5,2.47872]
["bitfinex-derivatives","ETHF0:USTF0",1743362633248,1.4792352,1819.6,1819.5,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743362633451,0.0082352,1819.6,1819.5,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743362633855,2.5787952,1819.6,1819.5,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743362634049,1.4792352,1819.6,1819.5,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743362635557,2.5787952,1819.6,1819.5,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743362635757,1.4792352,1819.6,1819.5,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743362636159,2.5787952,1819.6,1819.5,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743362636457,1.4792352,1819.6,1819.5,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743362636651,1.4792352,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362636652,1.09962,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362636853,1.83552,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362637546,1.83552,1819.5,1819.4,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743362640558,1.09962,1819.5,1819.4,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743362643552,2.47762,1819.5,1819.4,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743362646960,1.0998,1819.2,1819.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743362647168,4.9328,1819.2,1819.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743362647663,4.9328,1819.2,1819.1,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743362647965,6.4107,1819.2,1819.1,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743362651869,6.4107,1819.2,1819.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743362659567,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362659761,2.54926,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362659967,1.09992,1819.0,1818.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743362660168,2.54932,1819.0,1818.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743362664671,1.09992,1819.0,1818.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743362666667,2.51642,1819.0,1818.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743362667573,1.09998,1818.9,1818.8,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743362667877,2.51648,1818.9,1818.8,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362668077,2.51648,1818.9,1818.8,1.3843352]
["bitfinex-derivatives","ETHF0:USTF0",1743362671079,1.09998,1818.9,1818.8,1.3843352]
["bitfinex-derivatives","ETHF0:USTF0",1743362672585,1.09998,1818.9,1818.8,2.4843752]
["bitfinex-derivatives","ETHF0:USTF0",1743362673375,1.09993,1819.0,1818.8,1.3843352]
["bitfinex-derivatives","ETHF0:USTF0",1743362673580,1.09993,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362674080,1.09993,1819.0,1818.9,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743362684692,0.0082352,1819.6,1818.9,18.3165391]
["bitfinex-derivatives","ETHF0:USTF0",1743362684900,2.1923,1820.1,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362685099,2.1923,1820.1,1819.9,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743362685296,1.09922,1820.2,1820.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743362685495,1.09922,1820.2,1820.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743362685897,2.55392,1820.2,1820.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743362686300,1.4547,1820.2,1820.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743362686792,25.33753185,1820.3,1820.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743362687205,0.00533725,1820.3,1820.1,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1743362687408,0.00533725,1820.3,1820.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743362688602,0.00533725,1820.3,1820.2,2.53169]
["bitfinex-derivatives","ETHF0:USTF0",1743362689103,0.00533725,1820.3,1820.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743362689301,0.00533725,1820.3,1820.2,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1743362690107,1.3835,1820.6,1820.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1743362690297,1.3835,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743362690499,1.3835,1820.6,1820.4,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1743362690693,1.3835,1820.6,1820.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743362691105,2.58848,1820.8,1820.5,2.60001]
["bitfinex-derivatives","ETHF0:USTF0",1743362691404,2.46199,1820.7,1820.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743362691600,2.46199,1820.7,1820.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743362692008,3.9181,1821.1,1820.6,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743362692199,1.09883,1820.8,1820.6,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743362692400,1.09883,1820.8,1820.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743362692702,1.3631,1820.8,1820.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743362693202,2.46193,1820.8,1820.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743362694104,1.3631,1820.8,1820.7,2.59989]
["bitfinex-derivatives","ETHF0:USTF0",1743362694295,2.46193,1820.8,1820.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743362694503,3.2078,1821.8,1820.9,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1743362694703,1.4615,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362695009,1.4615,1821.7,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743362695412,1.4615,1821.7,1821.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743362695712,1.4615,1821.7,1821.6,2.47975]
["bitfinex-derivatives","ETHF0:USTF0",1743362696104,1.4615,1821.7,1821.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743362696710,2.55979,1821.7,1821.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743362696910,1.4615,1821.7,1821.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743362698213,1.09825,1821.8,1821.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743362698408,1.09827,1821.8,1821.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743362698608,2.46319,1821.7,1821.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743362699007,1.3649,1821.7,1821.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743362699806,2.46319,1821.7,1821.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743362701318,1.3649,1821.7,1821.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743362701510,2.46319,1821.7,1821.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743362701709,1.3649,1821.7,1821.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743362702111,2.46319,1821.7,1821.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743362704317,1.09835,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362704511,1.09853,1821.3,1821.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362705110,2.58783,1821.3,1821.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362706626,1.09853,1821.3,1821.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362706817,1.09853,1821.3,1821.2,1.4473352]
["bitfinex-derivatives","ETHF0:USTF0",1743362707019,2.60493,1821.3,1821.2,1.4473352]
["bitfinex-derivatives","ETHF0:USTF0",1743362707822,1.09853,1821.3,1821.2,1.4473352]
["bitfinex-derivatives","ETHF0:USTF0",1743362708121,1.84971,1821.4,1821.2,1.4473352]
["bitfinex-derivatives","ETHF0:USTF0",1743362708323,3.32991,1821.4,1821.2,1.4473352]
["bitfinex-derivatives","ETHF0:USTF0",1743362708522,1.09853,1821.3,1821.2,1.4473352]
["bitfinex-derivatives","ETHF0:USTF0",1743362708720,2.57873,1821.3,1821.2,1.4473352]
["bitfinex-derivatives","ETHF0:USTF0",1743362712522,2.57873,1821.3,1821.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362713122,3.28633,1821.3,1821.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362713518,3.28633,1821.3,1821.2,1.4300352]
["bitfinex-derivatives","ETHF0:USTF0",1743362715519,2.74504,1822.2,1821.2,1.4300352]
["bitfinex-derivatives","ETHF0:USTF0",1743362715829,2.48796,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362716125,1.09819,1821.9,1821.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743362716321,2.48789,1821.9,1821.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743362716522,1.3897,1821.9,1821.7,2.54369]
["bitfinex-derivatives","ETHF0:USTF0",1743362717125,1.3897,1821.9,1821.7,3.30539]
["bitfinex-derivatives","ETHF0:USTF0",1743362717330,1.3897,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362718027,1.86345,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362718230,3.32485,1822.0,1821.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743362719227,2.2267,1822.0,1821.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743362720632,2.2267,1822.0,1821.9,2.55937]
["bitfinex-derivatives","ETHF0:USTF0",1743362720820,2.2267,1822.0,1821.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743362721025,2.2267,1822.0,1821.9,2.55937]
["bitfinex-derivatives","ETHF0:USTF0",1743362721530,2.2267,1822.0,1821.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743362721732,3.32481,1822.0,1821.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743362722130,2.2267,1822.0,1821.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743362722333,3.32481,1822.0,1821.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743362724331,3.32481,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362724535,3.32481,1822.0,1821.8,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743362724737,3.32481,1822.0,1821.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743362733841,1.09817,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362734145,1.09846,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362734448,1.09846,1821.5,1821.4,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743362735347,1.09846,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362735546,2.59716,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362739747,3.821,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362739945,1.09835,1821.6,1821.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743362740146,1.09835,1821.6,1821.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743362740647,2.50765,1821.6,1821.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743362743451,1.09841,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362743653,2.56401,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743362747341,1.09853,1821.3,1821.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362747959,2.54633,1821.3,1821.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362756752,2.74652,1821.2,1820.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743362756951,1.09877,1820.9,1820.8,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743362757953,2.46177,1820.9,1820.8,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743362758552,2.46177,1820.9,1820.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743362758756,1.09883,1820.8,1820.7,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743362758958,6.28183,1820.8,1820.7,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743362759650,6.28183,1820.8,1820.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362776492,1.09925,1820.1,1820.0,9.33042343]
["bitfinex-derivatives","ETHF0:USTF0",1743362776880,1.09925,1820.1,1820.0,11.83042343]
["bitfinex-derivatives","ETHF0:USTF0",1743362777786,1.09925,1820.1,1820.0,12.40582343]
["bitfinex-derivatives","ETHF0:USTF0",1743362782292,1.09925,1820.1,1820.0,9.19802343]
["bitfinex-derivatives","ETHF0:USTF0",1743362782493,1.09925,1820.1,1820.0,12.40582343]
["bitfinex-derivatives","ETHF0:USTF0",1743362784694,1.09925,1820.1,1819.3,0.09562003]
["bitfinex-derivatives","ETHF0:USTF0",1743362784695,6.319,1820.1,1819.3,0.09562003]
["bitfinex-derivatives","ETHF0:USTF0",1743362784888,6.319,1820.1,1819.4,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743362784889,1.09962,1819.5,1819.4,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743362786192,2.56312,1819.5,1819.4,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743362787301,2.56312,1819.5,1819.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743362787503,1.09968,1819.4,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362787688,5.72568,1819.4,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362790804,5.72568,1819.4,1819.3,1.4421352]
["bitfinex-derivatives","ETHF0:USTF0",1743362792800,1.09968,1819.4,1819.3,1.4421352]
["bitfinex-derivatives","ETHF0:USTF0",1743362799714,2.54978,1819.4,1819.3,1.4421352]
["bitfinex-derivatives","ETHF0:USTF0",1743362806109,2.54978,1819.4,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362806913,2.54978,1819.4,1819.3,1.5073352]
["bitfinex-derivatives","ETHF0:USTF0",1743362813317,4.30747,1819.5,1819.3,1.5073352]
["bitfinex-derivatives","ETHF0:USTF0",1743362813622,1.1078052,1819.6,1819.4,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743362813819,1.1078052,1819.6,1819.5,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743362816721,0.0082352,1819.6,1819.5,3.33202]
["bitfinex-derivatives","ETHF0:USTF0",1743362817222,1.1077952,1819.6,1819.5,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743362819923,0.0082352,1819.6,1819.5,3.33202]
["bitfinex-derivatives","ETHF0:USTF0",1743362822328,1.374,1819.8,1819.5,3.33202]
["bitfinex-derivatives","ETHF0:USTF0",1743362822329,3.816,1820.1,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743362822624,6.39325,1820.1,1820.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743362822825,2.57725,1820.1,1820.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743362825226,2.57725,1820.1,1820.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743362825428,2.74829,1820.0,1819.5,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743362825630,1.09956,1819.6,1819.5,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743362826231,1.09956,1819.6,1819.5,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743362827134,2.48826,1819.6,1819.5,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743362827631,1.3887,1819.6,1819.5,6.52872]
["bitfinex-derivatives","ETHF0:USTF0",1743362828722,1.09945,1819.8,1819.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743362828930,2.48815,1819.8,1819.6,2.58202]
["bitfinex-derivatives","ETHF0:USTF0",1743362829531,2.48815,1819.8,1819.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743362830137,1.09939,1819.9,1819.7,3.39389]
["bitfinex-derivatives","ETHF0:USTF0",1743362830429,1.09939,1819.9,1819.7,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743362830627,1.09939,1819.9,1819.8,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743362830834,2.57739,1819.9,1819.8,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743362832538,2.57739,1819.9,1819.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743362832730,2.57739,1819.9,1819.8,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743362833432,2.57739,1819.9,1819.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743362833634,2.57739,1819.9,1819.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1743362833836,1.478,1819.9,1819.8,3.41643]
["bitfinex-derivatives","ETHF0:USTF0",1743362834136,0.84,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743362834332,2.3115,1820.0,1819.9,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1743362834523,1.4715,1820.0,1819.9,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1743362835330,2.57081,1820.0,1819.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743362835737,1.4715,1820.0,1819.9,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1743362835936,1.4715,1820.0,1819.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743362836338,2.57081,1820.0,1819.9,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1743362836939,2.57081,1820.0,1819.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743362837437,2.57081,1820.0,1819.9,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1743362837641,2.57081,1820.0,1819.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743362838137,1.09937,1819.9,1819.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743362838334,2.59147,1819.9,1819.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743362838535,2.59147,1819.9,1819.8,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1743362838737,2.59147,1819.9,1819.8,3.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743362839744,1.4921,1819.9,1819.8,3.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743362839944,1.09936,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743362840137,1.09936,1820.0,1819.8,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1743362840338,1.09936,1820.0,1819.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743362843343,5.7078,1820.0,1818.9,0.64542843]
["bitfinex-derivatives","ETHF0:USTF0",1743362843547,5.7078,1820.0,1818.8,2.189209]
["bitfinex-derivatives","ETHF0:USTF0",1743362843548,1.09998,1818.9,1818.8,1.70058247]
["bitfinex-derivatives","ETHF0:USTF0",1743362843756,3.2078,1818.9,1818.8,1.70058247]
["bitfinex-derivatives","ETHF0:USTF0",1743362844045,3.2078,1818.9,1818.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743362844245,1.09995,1819.0,1818.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743362844441,1.09995,1819.0,1818.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743362846747,1.96305,1819.0,1818.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743362853343,7.0290352,1819.1,1818.9,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1743362853344,4.3159352,1819.1,1818.9,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1743362853744,4.3159352,1819.1,1819.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743362854642,4.3159352,1819.1,1819.0,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743362854643,3.2160352,1819.1,1819.0,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743362855539,0.0082352,1819.1,1819.0,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743362856247,0.0082352,1819.1,1819.0,3.08302]
["bitfinex-derivatives","ETHF0:USTF0",1743362863549,1.3710352,1819.1,1819.0,3.08302]
["bitfinex-derivatives","ETHF0:USTF0",1743362866651,1.3710352,1819.1,1819.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743362866652,2.4708952,1819.1,1819.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743362866844,1.09998,1818.9,1818.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743362867158,4.30778,1818.9,1818.8,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1743362867453,4.30781,1818.9,1818.7,3.0697052]
["bitfinex-derivatives","ETHF0:USTF0",1743362867654,2.3731,1818.8,1818.7,3.0697052]
["bitfinex-derivatives","ETHF0:USTF0",1743362867956,3.47314,1818.8,1818.7,1.9696352]
["bitfinex-derivatives","ETHF0:USTF0",1743362868254,3.47314,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362880164,6.68094,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362880463,3.47314,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362880660,6.68094,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362885463,4.6974,1818.8,1818.7,1.1083352]
["bitfinex-derivatives","ETHF0:USTF0",1743362885866,4.6974,1818.8,1818.7,1.9123352]
["bitfinex-derivatives","ETHF0:USTF0",1743362886063,4.6974,1818.8,1818.7,3.3193352]
["bitfinex-derivatives","ETHF0:USTF0",1743362887862,1.4896,1818.8,1818.7,3.3193352]
["bitfinex-derivatives","ETHF0:USTF0",1743362890362,1.09998,1818.9,1818.8,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743362890667,2.57798,1818.9,1818.8,2.52973]
["bitfinex-derivatives","ETHF0:USTF0",1743362891167,2.57798,1818.9,1818.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743362892565,2.57798,1818.9,1818.8,2.52974]
["bitfinex-derivatives","ETHF0:USTF0",1743362893962,2.57798,1818.9,1818.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743362894362,5.11796,1819.0,1818.8,2.52974]
["bitfinex-derivatives","ETHF0:USTF0",1743362894561,6.49246,1819.0,1818.8,2.52974]
["bitfinex-derivatives","ETHF0:USTF0",1743362894754,6.49246,1819.0,1818.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743362897162,4.5823,1819.0,1818.9,2.56428]
["bitfinex-derivatives","ETHF0:USTF0",1743362897357,1.1081252,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743362897669,2.5601252,1819.1,1819.0,4.24862]
["bitfinex-derivatives","ETHF0:USTF0",1743362898366,2.5601252,1819.1,1819.0,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743362900663,2.5601252,1819.1,1819.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1743362901971,1.4602352,1819.1,1819.0,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743362902173,2.5600952,1819.1,1819.0,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743362903364,2.5600952,1819.1,1819.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1743362905666,1.4602352,1819.1,1819.0,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743362906368,2.5600952,1819.1,1819.0,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743362907768,1.4602352,1819.1,1819.0,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743362909373,2.5600952,1819.1,1819.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1743362909673,2.5600952,1819.1,1819.0,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743362910268,1.4602352,1819.1,1819.0,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743362911673,4.6680352,1819.1,1819.0,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743362912181,1.4602352,1819.1,1819.0,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743362912368,4.6680352,1819.1,1819.0,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743362914072,5.7678952,1819.1,1819.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1743362914273,5.7678952,1819.1,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743362914474,1.4939,1819.0,1818.9,3.34243]
["bitfinex-derivatives","ETHF0:USTF0",1743362915978,2.59387,1819.0,1818.8,1.96499]
["bitfinex-derivatives","ETHF0:USTF0",1743362916276,1.4939,1819.0,1818.8,3.38969]
["bitfinex-derivatives","ETHF0:USTF0",1743362916480,1.4407,1818.9,1818.8,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1743362916680,2.54068,1818.9,1818.8,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1743362916979,2.54068,1818.9,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743362917773,1.4407,1818.9,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743362919676,1.4407,1818.9,1818.8,2.59549]
["bitfinex-derivatives","ETHF0:USTF0",1743362922881,2.5407,1818.9,1818.7,2.5193952]
["bitfinex-derivatives","ETHF0:USTF0",1743362923082,0.8764,1818.8,1818.7,3.9895952]
["bitfinex-derivatives","ETHF0:USTF0",1743362923377,3.36014,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362923676,4.22354,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362926376,7.43134,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362932585,4.22354,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362932787,7.43134,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362937985,11.23534,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362940095,8.02754,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362940399,11.23534,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362942506,9.49554,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362942698,9.49554,1818.8,1818.7,0.8857352]
["bitfinex-derivatives","ETHF0:USTF0",1743362943006,9.49554,1818.8,1818.7,2.2788352]
["bitfinex-derivatives","ETHF0:USTF0",1743362945406,3.2078,1818.8,1818.7,3.3789352]
["bitfinex-derivatives","ETHF0:USTF0",1743362945601,0.0082352,1819.1,1818.9,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743362945602,2.5533352,1819.1,1818.9,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743362945802,2.5533352,1819.1,1819.0,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743362946106,0.0082352,1819.1,1819.0,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743362946299,1.1080952,1819.1,1819.0,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743362946499,2.6007952,1819.1,1819.0,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743362947305,1.10002,1818.9,1818.7,1.1083152]
["bitfinex-derivatives","ETHF0:USTF0",1743362947506,4.7005,1819.0,1818.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743362948003,4.7005,1819.0,1818.8,2.58582]
["bitfinex-derivatives","ETHF0:USTF0",1743362948004,5.80045,1819.0,1818.8,2.58582]
["bitfinex-derivatives","ETHF0:USTF0",1743362948205,4.7005,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743362948507,0.0082352,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743362948703,1.1080952,1819.1,1819.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1743362948906,0.0082352,1819.1,1819.0,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1743362951709,1.1080952,1819.1,1819.0,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743362952006,2.5082952,1819.1,1819.0,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743362952906,1.09998,1818.9,1818.7,1.9185952]
["bitfinex-derivatives","ETHF0:USTF0",1743362953110,1.09998,1818.9,1818.8,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743362953317,2.50016,1819.0,1818.8,3.40384]
["bitfinex-derivatives","ETHF0:USTF0",1743362953610,2.50016,1819.0,1818.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743362953805,1.09996,1819.0,1818.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743362954907,4.30776,1819.0,1818.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743362957913,1.10004,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362958214,4.30784,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362962814,4.30784,1818.8,1818.7,1.5119352]
["bitfinex-derivatives","ETHF0:USTF0",1743362963621,4.30784,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362963918,5.15474,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362966106,8.95474,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362971623,5.74694,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362971825,8.95474,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362973416,10.38254,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362983218,5.73564,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362983419,9.53464,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362983726,9.53464,1818.8,1818.7,1.4417352]
["bitfinex-derivatives","ETHF0:USTF0",1743362989120,9.53464,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743362989327,10.36384,1818.8,1818.7,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363003737,1.10028,1818.4,1818.3,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743363003944,1.10046,1818.1,1818.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743363004136,4.30826,1818.1,1818.0,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743363004435,4.30826,1818.1,1818.0,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743363005630,3.2078,1818.1,1818.0,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743363005836,3.2078,1818.1,1818.0,6.73042]
["bitfinex-derivatives","ETHF0:USTF0",1743363007839,3.2078,1818.1,1818.0,4.23042]
["bitfinex-derivatives","ETHF0:USTF0",1743363008637,1.10052,1818.0,1817.9,0.3170752]
["bitfinex-derivatives","ETHF0:USTF0",1743363009838,2.48042,1818.0,1817.9,0.3170752]
["bitfinex-derivatives","ETHF0:USTF0",1743363010038,2.48042,1818.0,1817.9,1.7363752]
["bitfinex-derivatives","ETHF0:USTF0",1743363010747,8.1115452,1818.1,1817.9,2.8369552]
["bitfinex-derivatives","ETHF0:USTF0",1743363010953,8.1115452,1818.1,1818.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743363011164,4.3165452,1818.1,1818.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743363011458,3.2160352,1818.1,1818.0,3.35072]
["bitfinex-derivatives","ETHF0:USTF0",1743363011651,1.8573352,1818.1,1818.0,3.35072]
["bitfinex-derivatives","ETHF0:USTF0",1743363012053,0.0082352,1818.1,1818.0,3.35072]
["bitfinex-derivatives","ETHF0:USTF0",1743363013561,1.1086952,1818.1,1818.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743363016259,0.0082352,1818.1,1818.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743363016955,4.3164952,1818.1,1818.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743363017865,5.7020952,1818.1,1818.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743363020961,3.2160352,1818.1,1818.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743363021768,4.3164952,1818.1,1818.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743363023464,5.7176952,1818.1,1818.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743363024765,5.7176952,1818.1,1818.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743363030379,2.5098952,1818.1,1818.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743363033172,3.2078,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743363034073,4.6031,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743363035971,5.70341,1818.4,1818.2,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1743363036175,1.3953,1818.3,1818.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743363036576,1.3953,1818.3,1818.2,2.49855]
["bitfinex-derivatives","ETHF0:USTF0",1743363038481,3.2078,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743363038675,4.6133,1818.4,1818.3,2.51994]
["bitfinex-derivatives","ETHF0:USTF0",1743363039383,11.35863185,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743363039582,11.35863185,1819.0,1818.9,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1743363039976,1.4055,1819.1,1818.9,5.72738]
["bitfinex-derivatives","ETHF0:USTF0",1743363040173,1.4055,1819.1,1819.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743363040370,1.4055,1819.1,1819.0,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1743363045880,1.4055,1819.1,1818.9,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743363046184,1.95342,1819.0,1818.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363046684,3.33732,1819.0,1818.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363047285,2.2374,1819.0,1818.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363047586,3.33732,1819.0,1818.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363052587,7.12532,1819.0,1818.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363056188,2.2374,1819.0,1818.9,1.1082152]
["bitfinex-derivatives","ETHF0:USTF0",1743363056493,0.0082352,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363057585,0.0082352,1819.2,1819.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743363057894,1.09992,1819.0,1818.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363058392,3.39672,1819.0,1818.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363058988,2.74995,1818.9,1818.1,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743363059295,1.10022,1818.5,1818.3,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743363059491,4.30801,1818.6,1818.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743363059695,1.91842,1818.5,1818.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743363059892,1.91842,1818.5,1818.4,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1743363059893,0.8182,1818.5,1818.4,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1743363062195,1.7099,1818.5,1818.4,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1743363063300,1.7099,1818.5,1818.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743363063485,1.7099,1818.5,1818.4,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1743363064597,3.2078,1818.8,1818.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743363064791,2.79638,1818.9,1818.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743363065494,2.79638,1818.9,1818.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743363066499,1.6964,1818.9,1818.8,2.49944]
["bitfinex-derivatives","ETHF0:USTF0",1743363067094,1.6964,1818.9,1818.8,3.39284]
["bitfinex-derivatives","ETHF0:USTF0",1743363068494,2.79638,1818.9,1818.8,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743363069399,2.79638,1818.9,1818.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743363069994,2.79638,1818.9,1818.8,2.49944]
["bitfinex-derivatives","ETHF0:USTF0",1743363070500,1.6964,1818.9,1818.8,2.49944]
["bitfinex-derivatives","ETHF0:USTF0",1743363072298,2.79638,1818.9,1818.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743363073699,1.6964,1818.9,1818.8,2.49944]
["bitfinex-derivatives","ETHF0:USTF0",1743363074105,3.1709,1818.9,1818.8,3.38124]
["bitfinex-derivatives","ETHF0:USTF0",1743363074408,3.7952352,1819.2,1818.8,3.38124]
["bitfinex-derivatives","ETHF0:USTF0",1743363074409,0.0082352,1819.2,1818.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743363074601,1.4745,1819.1,1819.0,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363074905,2.57436,1819.1,1819.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743363075700,2.57436,1819.1,1819.0,2.51542]
["bitfinex-derivatives","ETHF0:USTF0",1743363075900,1.1080852,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363076097,0.0082352,1819.2,1819.1,3.39716]
["bitfinex-derivatives","ETHF0:USTF0",1743363076404,0.0082352,1819.2,1819.1,6.60496]
["bitfinex-derivatives","ETHF0:USTF0",1743363077306,0.0082352,1819.2,1819.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743363077500,2.5042352,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363079104,2.5042352,1819.2,1819.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743363079400,1.4044352,1819.2,1819.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743363079704,2.5042352,1819.2,1819.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743363079899,1.4044352,1819.2,1819.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743363080699,1.4044352,1819.2,1819.1,5.80746]
["bitfinex-derivatives","ETHF0:USTF0",1743363081304,2.5042352,1819.2,1819.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743363081504,2.5042352,1819.2,1819.1,5.80746]
["bitfinex-derivatives","ETHF0:USTF0",1743363081706,1.4044352,1819.2,1819.1,5.80746]
["bitfinex-derivatives","ETHF0:USTF0",1743363083096,0.0082352,1819.2,1819.1,5.80746]
["bitfinex-derivatives","ETHF0:USTF0",1743363083299,0.0082352,1819.2,1819.1,6.64226]
["bitfinex-derivatives","ETHF0:USTF0",1743363090416,3.2078,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743363090601,4.30731,1819.7,1819.5,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743363090805,3.2078,1819.7,1819.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743363091005,3.2078,1819.7,1819.6,2.58976]
["bitfinex-derivatives","ETHF0:USTF0",1743363091411,3.2078,1819.7,1819.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743363091617,3.2078,1819.7,1819.6,2.58976]
["bitfinex-derivatives","ETHF0:USTF0",1743363092108,0.0082352,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743363092311,0.0082352,1819.8,1819.7,2.52529]
["bitfinex-derivatives","ETHF0:USTF0",1743363095013,8.71792,1820.3,1819.7,2.52529]
["bitfinex-derivatives","ETHF0:USTF0",1743363095014,1.09904,1820.5,1820.2,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743363095211,1.09904,1820.5,1819.7,17.90543718]
["bitfinex-derivatives","ETHF0:USTF0",1743363095212,3.2078,1820.4,1819.9,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743363095425,1.09897,1820.6,1820.0,7.90729]
["bitfinex-derivatives","ETHF0:USTF0",1743363095713,1.09897,1820.6,1820.4,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743363097718,6.0191552,1820.7,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743363099820,1.09895,1820.6,1820.4,2.6133652]
["bitfinex-derivatives","ETHF0:USTF0",1743363100020,6.0191652,1820.7,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743363100621,6.0191652,1820.7,1820.4,1.5143352]
["bitfinex-derivatives","ETHF0:USTF0",1743363100622,4.9202352,1820.7,1820.4,1.5143352]
["bitfinex-derivatives","ETHF0:USTF0",1743363100821,4.9202352,1820.7,1820.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363100822,1.09901,1820.5,1820.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363102325,4.30681,1820.5,1820.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363103324,1.09901,1820.5,1820.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363105026,2.54207,1820.6,1820.4,1.1073052]
["bitfinex-derivatives","ETHF0:USTF0",1743363105433,1.3992,1820.5,1820.4,1.1073052]
["bitfinex-derivatives","ETHF0:USTF0",1743363105731,2.49821,1820.5,1820.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363106126,5.70601,1820.5,1820.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363106438,2.74769,1820.4,1819.8,4.30718]
["bitfinex-derivatives","ETHF0:USTF0",1743363106733,2.74769,1820.4,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743363106734,1.09929,1820.1,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743363106930,0.8197,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743363107235,2.182,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743363107730,2.182,1820.0,1819.9,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1743363108430,1.09937,1819.9,1819.8,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363108635,3.27857,1819.9,1819.8,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363109625,6.48637,1819.9,1819.8,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363109832,1.09949,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363110031,1.0996,1819.6,1819.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743363110231,3.461,1819.6,1819.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743363110736,2.58142,1819.5,1819.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743363111334,1.09968,1819.4,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363111634,3.41288,1819.4,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363112735,3.41288,1819.4,1818.8,4.47649855]
["bitfinex-derivatives","ETHF0:USTF0",1743363112736,7.56244,1819.4,1818.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743363112942,4.30775,1819.0,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743363113128,4.21058,1818.9,1818.7,2.58208]
["bitfinex-derivatives","ETHF0:USTF0",1743363113333,1.3978,1818.8,1818.7,2.58208]
["bitfinex-derivatives","ETHF0:USTF0",1743363114839,3.2078,1819.0,1818.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743363115142,4.6056,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743363118739,1.09977,1819.3,1818.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743363118936,1.09974,1819.3,1819.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743363119135,1.4556,1819.2,1819.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743363119742,1.4556,1819.2,1819.1,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1743363120947,1.4556,1819.2,1818.9,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743363121150,2.80761,1819.1,1818.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743363121344,1.4556,1819.0,1818.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743363121739,1.09977,1819.3,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743363121945,2.80738,1819.4,1819.2,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743363122142,4.28358,1819.4,1819.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743363122446,2.80738,1819.4,1819.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743363122646,1.7077,1819.4,1819.3,2.56304]
["bitfinex-derivatives","ETHF0:USTF0",1743363122948,1.7077,1819.4,1819.2,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743363123149,1.7077,1819.4,1819.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1743363123350,1.7077,1819.4,1819.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743363123647,1.7077,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743363125437,0.0082352,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743363126151,0.0082352,1819.6,1819.5,3.37562]
["bitfinex-derivatives","ETHF0:USTF0",1743363128545,0.0082352,1819.6,1819.5,7.15362]
["bitfinex-derivatives","ETHF0:USTF0",1743363131343,0.0082352,1819.6,1819.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1743363131649,0.0082352,1819.6,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743363131847,1.09965,1819.5,1819.3,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1743363132045,1.09965,1819.5,1819.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743363132543,2.75285,1819.5,1819.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743363132943,1.09969,1819.4,1819.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743363133147,1.09974,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363135554,2.6035,1819.4,1819.2,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1743363135755,2.6035,1819.4,1819.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743363137257,2.6035,1819.4,1819.2,4.30759]
["bitfinex-derivatives","ETHF0:USTF0",1743363137452,1.4157,1819.3,1819.2,4.30759]
["bitfinex-derivatives","ETHF0:USTF0",1743363138553,1.6532,1819.5,1819.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743363138748,4.16852,1819.5,1819.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1743363138947,4.16852,1819.5,1819.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743363139159,2.75282,1819.5,1819.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743363141061,1.6532,1819.5,1819.4,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1743363142963,2.75282,1819.5,1819.4,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1743363143258,2.75282,1819.5,1819.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743363143462,2.75282,1819.5,1819.2,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1743363143463,1.09973,1819.4,1819.2,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1743363143761,1.09973,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743363143956,1.09974,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363145764,1.0998,1819.2,1819.1,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743363146462,5.4292,1819.5,1819.1,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743363146859,1.09979,1819.3,1819.1,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743363147263,1.0998,1819.2,1819.1,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743363147660,1.09979,1819.3,1819.1,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743363147861,1.0998,1819.2,1819.1,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743363148165,1.09976,1819.3,1819.1,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743363148354,1.09976,1819.3,1819.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1743363150068,1.09976,1819.3,1819.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743363153763,1.09976,1819.3,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363153764,1.09998,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363154172,1.10004,1818.8,1818.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743363154369,2.60984,1818.8,1818.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743363154772,2.60984,1818.8,1818.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1743363154970,2.60984,1818.8,1818.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743363156567,1.5098,1818.8,1818.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1743363156968,1.09995,1819.0,1818.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743363157168,2.51605,1819.0,1818.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743363157363,1.4161,1819.0,1818.9,2.54548]
["bitfinex-derivatives","ETHF0:USTF0",1743363158371,2.51602,1819.0,1818.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743363158769,1.4161,1819.0,1818.9,2.54548]
["bitfinex-derivatives","ETHF0:USTF0",1743363159466,16.8689,1819.0,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363159665,2.75071,1818.4,1817.9,4.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743363159875,3.1762,1818.3,1817.9,4.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743363160072,1.10048,1818.1,1817.9,4.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743363160278,1.4281,1818.0,1817.9,4.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743363160869,2.52862,1818.0,1817.9,4.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743363161479,1.4281,1818.0,1817.9,4.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743363161978,1.1086952,1818.1,1817.9,4.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743363162179,2.5923952,1818.1,1818.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743363162474,0.0082352,1818.1,1818.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743363162881,1.1086952,1818.1,1818.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743363163073,2.5923952,1818.1,1818.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743363170383,2.5923952,1818.1,1817.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1743363170384,1.10052,1818.0,1817.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1743363170587,2.51152,1818.0,1817.9,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1743363171283,1.411,1818.0,1817.9,2.82712]
["bitfinex-derivatives","ETHF0:USTF0",1743363171477,0.0082352,1818.1,1817.9,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1743363171677,1.1086952,1818.1,1818.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743363173675,0.0082352,1818.1,1818.0,5.72492]
["bitfinex-derivatives","ETHF0:USTF0",1743363173879,1.10026,1818.5,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743363174081,1.10028,1818.4,1818.3,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1743363174885,2.4824852,1818.5,1818.3,3.35931]
["bitfinex-derivatives","ETHF0:USTF0",1743363175084,2.4824852,1818.5,1818.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743363183190,0.0082352,1818.5,1818.4,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743363183386,0.0082352,1818.5,1818.4,3.41578]
["bitfinex-derivatives","ETHF0:USTF0",1743363183985,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743363184184,2.93822,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743363184185,2.3354,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743363184392,1.4302,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743363184596,2.0126,1819.1,1818.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743363184887,2.0126,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363184888,0.9127,1819.1,1819.0,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1743363185193,2.0132752,1819.2,1819.0,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1743363185494,0.9134352,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363185992,2.3436352,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363186389,1.4384352,1819.2,1819.1,2.48526]
["bitfinex-derivatives","ETHF0:USTF0",1743363186693,1.4384352,1819.2,1819.1,3.39426]
["bitfinex-derivatives","ETHF0:USTF0",1743363188793,0.0082352,1819.2,1819.1,3.39426]
["bitfinex-derivatives","ETHF0:USTF0",1743363193094,1.4218,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743363193290,0.9127,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743363193493,2.3582,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743363195092,3.45782,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743363195397,1.09972,1819.4,1819.2,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743363195599,1.09974,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363196201,2.47054,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363196500,2.47054,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743363196695,2.47056,1819.3,1819.1,6.32743]
["bitfinex-derivatives","ETHF0:USTF0",1743363196897,1.3708,1819.2,1819.1,6.32743]
["bitfinex-derivatives","ETHF0:USTF0",1743363197392,1.3708,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363197598,1.3708,1819.2,1819.1,2.55546]
["bitfinex-derivatives","ETHF0:USTF0",1743363201599,1.3708,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363201800,2.4706,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363202405,1.3708,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363203697,1.3708,1819.2,1819.1,2.52106]
["bitfinex-derivatives","ETHF0:USTF0",1743363209803,0.8594,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743363210011,2.223,1819.4,1819.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743363210208,3.3227,1819.4,1819.2,2.59026]
["bitfinex-derivatives","ETHF0:USTF0",1743363210405,1.3703,1819.3,1819.2,2.59026]
["bitfinex-derivatives","ETHF0:USTF0",1743363210710,1.9591,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743363210711,0.8594,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743363210909,2.2297,1819.4,1819.3,2.60794]
["bitfinex-derivatives","ETHF0:USTF0",1743363211104,0.9127,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743363211300,2.283,1819.5,1819.4,2.60788]
["bitfinex-derivatives","ETHF0:USTF0",1743363211703,1.3703,1819.5,1819.4,2.60788]
["bitfinex-derivatives","ETHF0:USTF0",1743363215111,0.0082352,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743363215312,0.0082352,1819.6,1819.5,6.23232]
["bitfinex-derivatives","ETHF0:USTF0",1743363217309,1.4874352,1819.6,1819.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743363217608,1.4874352,1819.6,1819.5,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1743363219111,2.5869952,1819.6,1819.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743363219313,2.5869952,1819.6,1819.4,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1743363219508,2.1827,1819.5,1819.4,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743363220007,2.1827,1819.5,1819.4,2.57893]
["bitfinex-derivatives","ETHF0:USTF0",1743363225021,0.0082352,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743363225318,0.0082352,1819.6,1819.5,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1743363225918,1.4548352,1819.6,1819.5,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1743363229012,1.4548352,1819.6,1819.5,5.73762]
["bitfinex-derivatives","ETHF0:USTF0",1743363230517,1.4548352,1819.6,1819.5,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1743363230717,1.4548352,1819.6,1819.5,5.73762]
["bitfinex-derivatives","ETHF0:USTF0",1743363238131,0.0082352,1819.6,1819.5,5.73762]
["bitfinex-derivatives","ETHF0:USTF0",1743363239025,0.0082352,1819.6,1819.5,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743363239229,0.7350352,1819.6,1819.5,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743363243129,0.7350352,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743363243334,0.7350352,1819.6,1819.5,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743363244838,0.0082352,1819.6,1819.5,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743363246535,0.7191352,1819.6,1819.5,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743363247235,0.7191352,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743363247432,1.09968,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363247737,2.1686,1819.3,1819.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743363247931,2.1686,1819.3,1819.1,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743363247932,2.2109,1819.2,1819.1,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743363249027,2.2109,1819.2,1819.1,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743363249224,2.2109,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363249830,3.3107,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363250241,2.2109,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363250636,2.2109,1819.2,1819.1,4.30766]
["bitfinex-derivatives","ETHF0:USTF0",1743363251336,1.4678,1819.2,1819.1,4.30766]
["bitfinex-derivatives","ETHF0:USTF0",1743363252440,1.4678,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363252633,1.4678,1819.2,1819.1,4.30766]
["bitfinex-derivatives","ETHF0:USTF0",1743363256630,1.4678,1819.2,1819.1,5.02856]
["bitfinex-derivatives","ETHF0:USTF0",1743363256831,0.7464,1819.4,1819.1,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743363257038,2.1695,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743363258345,2.1695,1819.4,1819.2,2.53726]
["bitfinex-derivatives","ETHF0:USTF0",1743363258541,1.4231,1819.3,1819.2,2.53726]
["bitfinex-derivatives","ETHF0:USTF0",1743363263247,1.4231,1819.3,1819.2,5.74506]
["bitfinex-derivatives","ETHF0:USTF0",1743363265247,1.4231,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363265448,2.52284,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363267146,2.52284,1819.3,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363267342,2.1652,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363267746,0.7464,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743363267950,2.9116,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743363268848,2.1922,1819.4,1819.3,2.48704]
["bitfinex-derivatives","ETHF0:USTF0",1743363269145,0.7402352,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743363269355,0.0082352,1819.6,1819.5,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743363269543,0.0082352,1819.6,1819.5,5.69472]
["bitfinex-derivatives","ETHF0:USTF0",1743363270955,0.0082352,1819.6,1819.5,6.40502]
["bitfinex-derivatives","ETHF0:USTF0",1743363273558,0.6903352,1819.6,1819.5,6.40502]
["bitfinex-derivatives","ETHF0:USTF0",1743363273854,1.4009352,1819.6,1819.5,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1743363274057,2.7891352,1819.6,1819.5,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1743363274753,2.7891352,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743363275152,3.8887052,1819.6,1819.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743363275357,1.3933,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743363279854,1.3933,1819.5,1819.4,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1743363292669,1.4009352,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743363292869,1.4009352,1819.6,1819.5,2.56072]
["bitfinex-derivatives","ETHF0:USTF0",1743363293371,1.4009352,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743363293872,1.4009352,1819.6,1819.4,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743363294072,1.3761,1819.5,1819.4,2.56073]
["bitfinex-derivatives","ETHF0:USTF0",1743363299376,1.3761,1819.5,1819.4,5.76853]
["bitfinex-derivatives","ETHF0:USTF0",1743363301271,1.4009352,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743363301471,1.4009352,1819.6,1819.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1743363302865,0.0082352,1819.6,1819.5,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1743363303068,0.0082352,1819.6,1819.5,3.21692]
["bitfinex-derivatives","ETHF0:USTF0",1743363303777,5.97,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743363303980,1.09923,1820.2,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743363304174,0.716,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743363305169,2.2265,1820.1,1820.0,2.53741]
["bitfinex-derivatives","ETHF0:USTF0",1743363305779,2.2265,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743363306977,2.2265,1820.1,1820.0,2.53741]
["bitfinex-derivatives","ETHF0:USTF0",1743363308083,1.5105,1820.1,1820.0,2.53741]
["bitfinex-derivatives","ETHF0:USTF0",1743363312181,0.0082352,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743363312376,0.0082352,1820.2,1820.1,2.53385]
["bitfinex-derivatives","ETHF0:USTF0",1743363312688,1.4006352,1820.2,1820.1,2.53385]
["bitfinex-derivatives","ETHF0:USTF0",1743363312988,1.4006352,1820.2,1820.1,3.23255]
["bitfinex-derivatives","ETHF0:USTF0",1743363313185,1.4006352,1820.2,1820.1,2.53385]
["bitfinex-derivatives","ETHF0:USTF0",1743363317185,1.4006352,1820.2,1820.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743363317186,2.4998252,1820.2,1820.0,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1743363317589,2.47735,1820.1,1819.9,5.7509652]
["bitfinex-derivatives","ETHF0:USTF0",1743363317789,1.3781,1820.0,1819.9,4.3153652]
["bitfinex-derivatives","ETHF0:USTF0",1743363317996,2.8182,1820.0,1819.9,4.3153652]
["bitfinex-derivatives","ETHF0:USTF0",1743363318498,0.0082352,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743363318688,0.0082352,1820.2,1820.1,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743363319801,1.1074652,1820.2,1820.0,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743363319988,2.1943,1820.1,1820.0,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743363320185,2.9473,1820.1,1820.0,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743363323398,1.09931,1820.0,1819.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363323594,2.46861,1820.0,1819.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363323796,2.46861,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363323797,1.09943,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363324491,1.78443,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363326993,1.09949,1819.7,1819.6,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363327186,3.25579,1819.7,1819.6,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363331496,1.4565,1819.7,1819.6,1.1077952]
["bitfinex-derivatives","ETHF0:USTF0",1743363331699,0.6843,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743363331999,2.1135,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743363332198,3.21284,1820.0,1819.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743363332400,1.80001,1820.0,1819.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743363332600,0.7007,1820.0,1819.7,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743363332801,1.09943,1819.8,1819.7,2.49007]
["bitfinex-derivatives","ETHF0:USTF0",1743363333098,1.0994,1819.9,1819.7,2.49007]
["bitfinex-derivatives","ETHF0:USTF0",1743363333299,1.0994,1819.9,1819.8,2.49003]
["bitfinex-derivatives","ETHF0:USTF0",1743363333501,1.80004,1820.0,1819.8,2.49003]
["bitfinex-derivatives","ETHF0:USTF0",1743363333696,1.80004,1820.0,1819.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743363335999,1.0994,1819.9,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743363336192,1.0994,1819.9,1819.7,2.48455]
["bitfinex-derivatives","ETHF0:USTF0",1743363336405,1.0994,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743363336596,0.7007,1820.0,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743363336597,1.80004,1820.0,1819.8,2.48453]
["bitfinex-derivatives","ETHF0:USTF0",1743363336999,1.80006,1820.0,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743363337699,25.3321946,1821.0,1819.9,16.84124253]
["bitfinex-derivatives","ETHF0:USTF0",1743363337895,25.3321946,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743363338299,25.3321946,1821.0,1820.9,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743363338699,25.3321946,1821.0,1820.9,5.55537]
["bitfinex-derivatives","ETHF0:USTF0",1743363339307,0.0082352,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743363339501,0.0082352,1821.1,1821.0,4.30651]
["bitfinex-derivatives","ETHF0:USTF0",1743363341011,0.0082352,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363342105,0.0082352,1821.1,1821.0,4.30651]
["bitfinex-derivatives","ETHF0:USTF0",1743363344610,0.0082352,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363344800,0.0082352,1821.1,1820.8,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743363344998,1.09877,1820.9,1820.8,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363345408,3.32575,1821.0,1820.8,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363345816,3.32573,1821.0,1820.8,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743363346007,2.227,1821.0,1820.8,4.3148452]
["bitfinex-derivatives","ETHF0:USTF0",1743363346207,3.32574,1821.0,1820.8,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743363347812,1.09877,1820.9,1820.8,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743363348013,2.60207,1820.9,1820.8,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743363348513,1.09889,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363348719,1.09889,1820.7,1820.1,5.272541]
["bitfinex-derivatives","ETHF0:USTF0",1743363348720,1.09913,1820.3,1820.1,5.272541]
["bitfinex-derivatives","ETHF0:USTF0",1743363349018,1.09907,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363349616,1.09917,1820.3,1820.1,4.85125]
["bitfinex-derivatives","ETHF0:USTF0",1743363349811,1.09907,1820.4,1820.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363351108,1.09913,1820.3,1820.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363352621,1.09911,1820.4,1820.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363352823,1.09913,1820.3,1820.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363353229,1.09909,1820.4,1820.2,1.1074052]
["bitfinex-derivatives","ETHF0:USTF0",1743363353527,1.09913,1820.3,1820.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363362931,1.1069152,1821.1,1820.3,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1743363363136,1.09871,1821.0,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363363328,1.09871,1821.0,1820.7,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743363363533,1.09871,1821.0,1820.8,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1743363363729,1.4949,1820.9,1820.8,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1743363365644,1.4949,1820.9,1820.8,5.70032]
["bitfinex-derivatives","ETHF0:USTF0",1743363366641,0.0082352,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743363366835,1.3758352,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743363368440,1.3758352,1821.1,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743363368634,1.3758352,1821.1,1820.9,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743363368635,2.4745052,1821.1,1820.9,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743363369036,1.3758352,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743363373350,2.4744852,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743363373550,2.4744852,1821.1,1820.9,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1743363373751,1.4404,1821.0,1820.9,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1743363374147,1.4404,1821.0,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743363374350,1.4404,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743363379054,2.53911,1821.0,1820.8,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743363379362,2.53911,1821.0,1820.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743363379550,1.4358,1820.9,1820.8,2.46873]
["bitfinex-derivatives","ETHF0:USTF0",1743363398670,3.9358,1820.9,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363398870,1.09901,1820.5,1820.4,1.70058247]
["bitfinex-derivatives","ETHF0:USTF0",1743363399269,3.36191,1820.5,1820.4,1.70058247]
["bitfinex-derivatives","ETHF0:USTF0",1743363399469,1.09907,1820.4,1820.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743363399774,3.33757,1820.4,1820.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743363402275,2.2385,1820.4,1820.3,2.54943]
["bitfinex-derivatives","ETHF0:USTF0",1743363402476,3.33757,1820.4,1820.3,2.54943]
["bitfinex-derivatives","ETHF0:USTF0",1743363402780,3.33757,1820.4,1820.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743363406377,2.2385,1820.4,1820.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743363406577,3.33757,1820.4,1820.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743363407777,2.2385,1820.4,1820.3,2.54943]
["bitfinex-derivatives","ETHF0:USTF0",1743363407984,3.33757,1820.4,1820.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743363412883,1.09913,1820.3,1820.2,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743363413084,2.50133,1820.3,1820.2,1.4305352]
["bitfinex-derivatives","ETHF0:USTF0",1743363413281,2.50133,1820.3,1820.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363418190,1.4022,1820.3,1820.2,1.1074252]
["bitfinex-derivatives","ETHF0:USTF0",1743363418388,1.4022,1820.3,1820.2,2.5588252]
["bitfinex-derivatives","ETHF0:USTF0",1743363418889,0.7558,1820.5,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743363419088,1.453,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743363419690,2.55207,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743363420285,0.7304,1820.6,1820.2,4.4941352]
["bitfinex-derivatives","ETHF0:USTF0",1743363420487,1.09907,1820.4,1820.3,7.27391861]
["bitfinex-derivatives","ETHF0:USTF0",1743363420786,1.09913,1820.3,1820.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363421090,3.33053,1820.3,1820.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363421591,6.53833,1820.3,1820.2,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363422091,1.09925,1820.1,1820.0,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1743363422681,1.80015,1820.1,1820.0,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1743363427583,1.80015,1820.1,1819.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363427584,1.09931,1820.0,1819.9,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743363427785,1.0998,1819.2,1819.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743363430490,1.0998,1819.2,1819.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743363432291,2.6058152,1819.3,1819.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743363432794,2.4647,1819.2,1819.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743363433487,1.09986,1819.1,1819.0,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363433794,1.10024,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363434194,1.10024,1818.5,1818.4,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743363436598,1.84973,1818.7,1818.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743363436798,1.84973,1818.7,1818.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743363438095,1.10028,1818.4,1818.3,0.7324352]
["bitfinex-derivatives","ETHF0:USTF0",1743363438395,1.10028,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363439096,1.10028,1818.4,1818.3,1.5127352]
["bitfinex-derivatives","ETHF0:USTF0",1743363440096,1.10028,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363440696,4.30808,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363444097,5.72738,1818.4,1818.3,1.4609352]
["bitfinex-derivatives","ETHF0:USTF0",1743363444296,2.51958,1818.4,1818.3,1.4609352]
["bitfinex-derivatives","ETHF0:USTF0",1743363444495,5.72738,1818.4,1818.3,1.4609352]
["bitfinex-derivatives","ETHF0:USTF0",1743363449599,1.10016,1818.6,1818.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743363449794,1.10016,1818.6,1818.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743363449795,2.54056,1818.6,1818.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743363451199,2.54056,1818.6,1818.3,1.1085352]
["bitfinex-derivatives","ETHF0:USTF0",1743363451200,2.54056,1818.6,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743363451399,1.10028,1818.4,1818.3,1.1085552]
["bitfinex-derivatives","ETHF0:USTF0",1743363451599,3.22927,1818.5,1818.3,2.6083552]
["bitfinex-derivatives","ETHF0:USTF0",1743363451799,2.49828,1818.4,1818.3,1.5080352]
["bitfinex-derivatives","ETHF0:USTF0",1743363452203,1.398,1818.4,1818.3,2.6083752]
["bitfinex-derivatives","ETHF0:USTF0",1743363455805,2.49828,1818.4,1818.3,1.5080352]
["bitfinex-derivatives","ETHF0:USTF0",1743363456310,2.49828,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363457797,2.49828,1818.4,1818.3,1.5125352]
["bitfinex-derivatives","ETHF0:USTF0",1743363458306,2.49828,1818.4,1818.3,2.6128752]
["bitfinex-derivatives","ETHF0:USTF0",1743363458700,1.398,1818.4,1818.3,2.6128752]
["bitfinex-derivatives","ETHF0:USTF0",1743363459001,2.49828,1818.4,1818.3,2.6128752]
["bitfinex-derivatives","ETHF0:USTF0",1743363459398,1.398,1818.4,1818.3,2.6128752]
["bitfinex-derivatives","ETHF0:USTF0",1743363461300,4.8482,1818.6,1818.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743363461499,2.58412,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363461705,1.484,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743363462003,2.9162,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743363462395,2.9162,1818.7,1818.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743363462396,4.01631,1818.7,1818.5,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743363463002,1.4322,1818.6,1818.5,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743363463201,2.53236,1818.6,1818.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743363464313,2.53236,1818.6,1818.5,2.56852]
["bitfinex-derivatives","ETHF0:USTF0",1743363465507,2.53236,1818.6,1818.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743363466303,1.4322,1818.6,1818.5,2.56852]
["bitfinex-derivatives","ETHF0:USTF0",1743363467916,2.53236,1818.6,1818.5,2.56852]
["bitfinex-derivatives","ETHF0:USTF0",1743363468715,1.4322,1818.6,1818.5,2.56852]
["bitfinex-derivatives","ETHF0:USTF0",1743363470015,2.53236,1818.6,1818.5,2.56852]
["bitfinex-derivatives","ETHF0:USTF0",1743363470215,1.4322,1818.6,1818.5,2.56852]
["bitfinex-derivatives","ETHF0:USTF0",1743363470816,2.53236,1818.6,1818.5,2.56852]
["bitfinex-derivatives","ETHF0:USTF0",1743363471014,2.53241,1818.6,1818.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743363471317,1.4296,1818.5,1818.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743363472811,1.4296,1818.5,1818.4,4.30806]
["bitfinex-derivatives","ETHF0:USTF0",1743363473018,1.484,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743363473217,2.1173,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743363473921,2.1173,1818.7,1818.6,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1743363475423,1.09992,1819.0,1818.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743363475611,2.54712,1819.0,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743363475919,1.4472,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743363476118,1.4472,1819.0,1818.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743363476714,1.4262,1818.9,1818.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743363480417,1.4262,1818.9,1818.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743363480724,2.52621,1818.9,1818.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743363480922,2.52621,1818.9,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743363481223,1.4309,1818.8,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743363482020,1.4309,1818.8,1818.7,2.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743363486317,0.7149,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743363486528,3.2078,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743363488228,1.3828,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363488433,11.0978,1819.2,1818.1,1.70058247]
["bitfinex-derivatives","ETHF0:USTF0",1743363488625,1.10028,1818.4,1818.3,1.70881767]
["bitfinex-derivatives","ETHF0:USTF0",1743363489025,1.10028,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363489225,2.49848,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363495426,1.3982,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363495733,1.10023,1818.5,1818.3,1.1085452]
["bitfinex-derivatives","ETHF0:USTF0",1743363495928,1.10023,1818.5,1818.4,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743363497736,2.524,1818.6,1818.4,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1743363497936,1.4238,1818.6,1818.5,2.58182]
["bitfinex-derivatives","ETHF0:USTF0",1743363498841,1.4238,1818.6,1818.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743363499226,1.4238,1818.6,1818.5,2.58182]
["bitfinex-derivatives","ETHF0:USTF0",1743363499537,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743363499736,2.4733,1818.7,1818.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743363502745,1.3732,1818.7,1818.6,2.49036]
["bitfinex-derivatives","ETHF0:USTF0",1743363503037,2.4733,1818.7,1818.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743363506341,0.7324,1818.9,1818.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743363506545,1.4019,1818.9,1818.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743363506843,2.50188,1818.9,1818.8,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743363510446,2.50188,1818.9,1818.8,3.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743363510943,1.4019,1818.9,1818.8,3.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743363511338,2.50188,1818.9,1818.8,3.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743363511642,1.4019,1818.9,1818.8,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743363511945,1.4019,1818.9,1818.8,3.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743363512138,1.4019,1818.9,1818.8,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743363512341,2.50188,1818.9,1818.8,3.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743363512647,1.4019,1818.9,1818.8,3.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743363513844,2.50188,1818.9,1818.8,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743363514644,2.50188,1818.9,1818.8,3.30044]
["bitfinex-derivatives","ETHF0:USTF0",1743363515847,1.1079952,1819.3,1819.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743363516147,1.5053,1819.2,1819.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743363519348,0.0082352,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743363519753,0.0082352,1819.3,1819.2,1.54360578]
["bitfinex-derivatives","ETHF0:USTF0",1743363519939,0.0082352,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743363520144,0.0082352,1819.3,1819.2,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743363520451,0.0082352,1819.3,1819.2,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743363521449,0.0082352,1819.3,1819.2,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743363521850,0.0082352,1819.3,1819.2,9.20533628]
["bitfinex-derivatives","ETHF0:USTF0",1743363522152,0.0082352,1819.3,1819.2,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743363522448,0.0082352,1819.3,1819.2,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743363525552,1.4432352,1819.3,1819.2,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743363527356,1.4432352,1819.3,1819.2,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743363527950,2.1622352,1819.3,1819.2,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743363528151,2.1622352,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743363529352,3.2619752,1819.3,1819.1,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1743363529553,2.1636,1819.2,1819.1,4.30766]
["bitfinex-derivatives","ETHF0:USTF0",1743363530256,2.1636,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363531152,3.2634,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363531358,2.1636,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743363541357,2.1636,1819.2,1819.1,2.50956]
["bitfinex-derivatives","ETHF0:USTF0",1743363543658,1.4131,1819.2,1819.1,3.24626]
["bitfinex-derivatives","ETHF0:USTF0",1743363544458,0.0082352,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743363544663,0.0082352,1819.3,1819.2,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743363545161,0.7289352,1819.3,1819.2,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743363545363,2.2218352,1819.3,1819.2,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743363546257,2.2218352,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743363550064,2.2218352,1819.3,1819.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743363550370,1.4969,1819.2,1819.1,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743363550561,2.5967,1819.2,1819.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743363551066,2.5967,1819.2,1819.0,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1743363551270,1.4969,1819.1,1819.0,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1743363551669,1.4969,1819.1,1819.0,6.43377]
["bitfinex-derivatives","ETHF0:USTF0",1743363555074,2.59676,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363555267,1.09995,1819.0,1818.8,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743363555463,3.34975,1819.0,1818.8,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743363555972,1.4969,1818.9,1818.8,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743363558175,1.4969,1818.9,1818.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743363558976,2.59688,1818.9,1818.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743363559277,1.4969,1818.9,1818.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743363560175,2.59688,1818.9,1818.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743363561780,2.59688,1818.9,1818.8,2.49584]
["bitfinex-derivatives","ETHF0:USTF0",1743363561983,1.4969,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363562179,1.10014,1818.7,1818.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743363562477,1.377,1818.6,1818.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743363563075,2.47716,1818.6,1818.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743363563282,1.377,1818.6,1818.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743363564883,2.47716,1818.6,1818.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743363567685,1.377,1818.6,1818.5,2.58342]
["bitfinex-derivatives","ETHF0:USTF0",1743363571488,2.47716,1818.6,1818.5,2.58342]
["bitfinex-derivatives","ETHF0:USTF0",1743363571695,2.47716,1818.6,1818.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743363572594,1.377,1818.6,1818.5,2.58342]
["bitfinex-derivatives","ETHF0:USTF0",1743363574789,3.2078,1818.9,1818.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743363575090,1.4629,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743363575894,2.56288,1818.9,1818.8,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743363578594,2.56288,1818.9,1818.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743363578798,1.10004,1818.8,1818.7,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1743363578999,2.51544,1818.8,1818.7,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1743363579300,1.4154,1818.8,1818.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743363579502,2.1177,1818.7,1818.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743363579701,2.1177,1818.7,1818.6,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743363580201,3.2178,1818.7,1818.6,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743363581498,3.2178,1818.7,1818.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743363581705,1.10022,1818.5,1818.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743363581998,1.10028,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363582205,2.57798,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363589708,0.7023,1818.7,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363589908,0.7023,1818.7,1818.3,1.7899352]
["bitfinex-derivatives","ETHF0:USTF0",1743363589909,1.10022,1818.5,1818.3,1.7899352]
["bitfinex-derivatives","ETHF0:USTF0",1743363590111,1.10022,1818.5,1818.3,3.2594352]
["bitfinex-derivatives","ETHF0:USTF0",1743363590314,1.10022,1818.5,1818.4,2.56978]
["bitfinex-derivatives","ETHF0:USTF0",1743363590611,1.4336,1818.6,1818.4,2.56978]
["bitfinex-derivatives","ETHF0:USTF0",1743363590800,2.53376,1818.6,1818.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743363591004,2.53376,1818.6,1818.5,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743363596107,1.4336,1818.6,1818.5,3.32432]
["bitfinex-derivatives","ETHF0:USTF0",1743363599219,1.10009,1818.8,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743363599512,2.52049,1818.8,1818.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743363599712,2.52049,1818.8,1818.7,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743363602317,2.52049,1818.8,1818.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743363604416,1.10028,1818.4,1818.3,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743363604722,1.10028,1818.4,1818.3,4.7235352]
["bitfinex-derivatives","ETHF0:USTF0",1743363605022,4.30808,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363617026,1.10028,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363617735,2.47708,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363619535,5.68488,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363630136,3.2078,1818.8,1818.3,1.3840352]
["bitfinex-derivatives","ETHF0:USTF0",1743363630342,3.2078,1818.8,1818.5,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743363630343,1.10016,1818.6,1818.5,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743363630542,1.10016,1818.6,1818.4,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1743363630736,1.10016,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743363630937,1.10016,1818.6,1818.4,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1743363634449,1.4003,1818.7,1818.4,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743363634650,1.10011,1818.7,1818.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743363634947,1.10016,1818.6,1818.4,4.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743363635146,1.10016,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743363635445,1.10014,1818.7,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743363635947,1.10016,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743363636540,1.10015,1818.7,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743363636948,1.5087,1818.8,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743363637149,1.10016,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743363637648,1.10013,1818.7,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743363639556,2.60877,1818.8,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743363639854,2.60877,1818.8,1818.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743363643345,2.60877,1818.8,1818.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743363643957,2.60877,1818.8,1818.7,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743363649463,2.60877,1818.8,1818.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743363650657,2.60877,1818.8,1818.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743363653264,4.7165,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363653459,4.7165,1818.8,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363653460,1.10028,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363654556,2.56018,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363663968,1.3888,1818.5,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363664161,1.10014,1818.7,1818.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743363664366,3.25704,1818.7,1818.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743363666273,1.10022,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743363666476,1.10022,1818.5,1818.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743363667473,2.5686,1818.6,1818.4,2.51916]
["bitfinex-derivatives","ETHF0:USTF0",1743363667967,1.1002,1818.6,1818.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743363669878,1.1002,1818.6,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743363670274,1.10022,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743363670468,1.10022,1818.5,1818.3,3.8974352]
["bitfinex-derivatives","ETHF0:USTF0",1743363670669,0.7562,1818.4,1818.3,3.8974352]
["bitfinex-derivatives","ETHF0:USTF0",1743363671876,1.10022,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743363672077,1.10022,1818.5,1818.4,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1743363672273,1.10022,1818.5,1818.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743363672469,1.10028,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363672676,5.05558,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363673170,5.74318,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363674076,2.53538,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363675975,2.53538,1818.4,1818.3,1.4568352]
["bitfinex-derivatives","ETHF0:USTF0",1743363676172,2.53538,1818.4,1818.3,2.9248352]
["bitfinex-derivatives","ETHF0:USTF0",1743363681677,4.82925,1818.5,1818.3,4.0251752]
["bitfinex-derivatives","ETHF0:USTF0",1743363681874,4.82925,1818.5,1818.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743363682974,5.06133,1818.7,1818.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743363683175,5.06133,1818.7,1818.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743363683380,1.10021,1818.6,1818.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743363683676,1.10021,1818.6,1818.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743363684179,2.53551,1818.6,1818.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743363686080,1.10028,1818.4,1818.3,3.9596352]
["bitfinex-derivatives","ETHF0:USTF0",1743363686281,1.10028,1818.4,1818.3,0.7518352]
["bitfinex-derivatives","ETHF0:USTF0",1743363686480,1.10028,1818.4,1818.3,2.1804352]
["bitfinex-derivatives","ETHF0:USTF0",1743363686682,1.78468,1818.4,1818.3,2.1804352]
["bitfinex-derivatives","ETHF0:USTF0",1743363689986,1.4357,1818.5,1818.3,3.2807552]
["bitfinex-derivatives","ETHF0:USTF0",1743363690187,3.22292,1818.5,1818.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743363690789,1.10028,1818.4,1818.3,0.7518352]
["bitfinex-derivatives","ETHF0:USTF0",1743363690991,2.49788,1818.4,1818.3,3.3355752]
["bitfinex-derivatives","ETHF0:USTF0",1743363694690,1.3976,1818.4,1818.3,3.3355752]
["bitfinex-derivatives","ETHF0:USTF0",1743363695085,2.49788,1818.4,1818.3,3.3355752]
["bitfinex-derivatives","ETHF0:USTF0",1743363695285,1.3976,1818.4,1818.3,3.3355752]
["bitfinex-derivatives","ETHF0:USTF0",1743363698788,2.49788,1818.4,1818.3,3.3355752]
["bitfinex-derivatives","ETHF0:USTF0",1743363698994,2.49788,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363699390,2.49788,1818.4,1818.3,1.1085752]
["bitfinex-derivatives","ETHF0:USTF0",1743363700190,2.49788,1818.4,1818.3,2.5610752]
["bitfinex-derivatives","ETHF0:USTF0",1743363701807,2.49788,1818.4,1818.3,1.4607352]
["bitfinex-derivatives","ETHF0:USTF0",1743363703702,2.49788,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363705910,2.49788,1818.4,1818.3,1.4995352]
["bitfinex-derivatives","ETHF0:USTF0",1743363707901,2.49788,1818.4,1818.3,2.5998752]
["bitfinex-derivatives","ETHF0:USTF0",1743363708911,2.49788,1818.4,1818.3,1.4995352]
["bitfinex-derivatives","ETHF0:USTF0",1743363711219,2.49788,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363711619,2.49788,1818.4,1818.3,1.4346352]
["bitfinex-derivatives","ETHF0:USTF0",1743363715628,2.49788,1818.4,1818.3,2.5349752]
["bitfinex-derivatives","ETHF0:USTF0",1743363716129,1.3976,1818.4,1818.3,2.5349752]
["bitfinex-derivatives","ETHF0:USTF0",1743363718125,0.7081,1818.6,1818.3,1.4346352]
["bitfinex-derivatives","ETHF0:USTF0",1743363718431,1.10016,1818.6,1818.5,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743363718631,2.49586,1818.6,1818.5,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743363718929,2.49586,1818.6,1818.5,3.27431]
["bitfinex-derivatives","ETHF0:USTF0",1743363719319,2.49586,1818.6,1818.5,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743363719921,1.10022,1818.5,1818.3,4.3163352]
["bitfinex-derivatives","ETHF0:USTF0",1743363720128,3.35822,1818.5,1818.3,4.3163352]
["bitfinex-derivatives","ETHF0:USTF0",1743363720325,3.35822,1818.5,1818.4,2.51968]
["bitfinex-derivatives","ETHF0:USTF0",1743363720529,1.84612,1818.5,1818.4,2.51968]
["bitfinex-derivatives","ETHF0:USTF0",1743363720929,1.84612,1818.5,1818.4,3.22538]
["bitfinex-derivatives","ETHF0:USTF0",1743363721230,0.7459,1818.5,1818.4,3.22538]
["bitfinex-derivatives","ETHF0:USTF0",1743363723524,23.59350664,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743363724138,23.59350664,1818.7,1818.6,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1743363729942,1.10008,1818.8,1818.6,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1743363730146,1.10008,1818.8,1818.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743363730446,1.10008,1818.8,1818.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743363731047,1.10008,1818.8,1818.7,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743363731545,1.10008,1818.8,1818.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743363733937,1.10008,1818.8,1818.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743363736347,1.10008,1818.8,1818.7,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743363736546,1.10008,1818.8,1818.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743363739652,1.4607,1818.9,1818.3,3.7664352]
["bitfinex-derivatives","ETHF0:USTF0",1743363739857,1.10028,1818.4,1818.3,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743363740058,1.10028,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363740362,3.60028,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363740661,3.88478,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363746961,3.88478,1818.4,1818.3,1.4222352]
["bitfinex-derivatives","ETHF0:USTF0",1743363747662,3.88478,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363759668,3.19118,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363766769,6.39898,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363769374,8.89898,1818.4,1818.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363769574,1.10052,1818.0,1817.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743363769877,4.30832,1818.0,1817.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743363770383,5.72002,1818.0,1817.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743363770680,23.97853134,1818.0,1817.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743363771083,27.18633134,1818.0,1817.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743363771580,22.56683134,1818.0,1817.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743363773979,21.46631134,1818.0,1817.9,8.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743363774785,0.0082352,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743363775084,1.1086952,1818.1,1818.0,2.57242]
["bitfinex-derivatives","ETHF0:USTF0",1743363775286,0.0082352,1818.1,1818.0,2.57242]
["bitfinex-derivatives","ETHF0:USTF0",1743363786691,1.4414352,1818.1,1818.0,2.57242]
["bitfinex-derivatives","ETHF0:USTF0",1743363788991,2.5418952,1818.1,1818.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743363789393,2.5418952,1818.1,1818.0,2.57242]
["bitfinex-derivatives","ETHF0:USTF0",1743363789792,1.4414352,1818.1,1818.0,2.57242]
["bitfinex-derivatives","ETHF0:USTF0",1743363790199,0.0082352,1818.1,1818.0,2.57242]
["bitfinex-derivatives","ETHF0:USTF0",1743363796402,0.0082352,1818.1,1818.0,9.73240301]
["bitfinex-derivatives","ETHF0:USTF0",1743363796598,17.76031134,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743363796797,17.76031134,1818.2,1818.1,9.53366]
["bitfinex-derivatives","ETHF0:USTF0",1743363797002,17.76031134,1818.2,1818.1,12.71826]
["bitfinex-derivatives","ETHF0:USTF0",1743363797598,17.04491134,1818.2,1818.1,12.71826]
["bitfinex-derivatives","ETHF0:USTF0",1743363798104,0.0082352,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743363798406,0.0082352,1818.3,1818.2,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743363804707,1.4100352,1818.3,1818.2,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743363805298,1.4100352,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743363805511,2.1234352,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743363805913,2.1234352,1818.3,1818.2,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743363808410,1.4100352,1818.3,1818.2,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743363810215,1.4100352,1818.3,1818.2,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743363812212,0.0082352,1818.3,1818.2,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743363813609,0.0082352,1818.3,1818.2,12.83597281]
["bitfinex-derivatives","ETHF0:USTF0",1743363816218,0.0082352,1818.3,1818.2,13.38637281]
["bitfinex-derivatives","ETHF0:USTF0",1743363819423,0.0082352,1818.3,1818.2,10.17857281]
["bitfinex-derivatives","ETHF0:USTF0",1743363819613,0.0082352,1818.3,1818.2,13.38637281]
["bitfinex-derivatives","ETHF0:USTF0",1743363820019,0.0082352,1818.3,1818.2,10.17857281]
["bitfinex-derivatives","ETHF0:USTF0",1743363820219,0.0082352,1818.3,1818.2,13.38637281]
["bitfinex-derivatives","ETHF0:USTF0",1743363821913,0.0082352,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743363822315,0.7447352,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743363826123,0.7447352,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743363826315,0.7447352,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743363832526,0.7447352,1818.3,1818.2,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743363833122,0.7447352,1818.3,1818.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1743363833316,0.7447352,1818.3,1818.2,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743363836625,0.7447352,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743363840033,0.7447352,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743363840234,0.7447352,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743363842524,22.22003092,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743363843132,22.22003092,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743363843528,22.22003092,1818.3,1818.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743363844236,22.22003092,1818.3,1818.2,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743363845131,22.22003092,1818.3,1818.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743363845334,22.22003092,1818.3,1818.2,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743363845736,21.48353092,1818.3,1818.2,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743363848038,21.48353092,1818.3,1818.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743363848242,21.48353092,1818.3,1818.2,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743363851440,21.48353092,1818.3,1818.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743363859150,21.48353092,1818.3,1818.2,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743363859445,18.73330128,1818.3,1818.2,13.0176631]
["bitfinex-derivatives","ETHF0:USTF0",1743363860651,15.98307164,1818.3,1818.2,13.0176631]
["bitfinex-derivatives","ETHF0:USTF0",1743363860856,15.47277164,1818.3,1818.2,13.0176631]
["bitfinex-derivatives","ETHF0:USTF0",1743363861055,12.722542,1818.3,1818.2,13.0176631]
["bitfinex-derivatives","ETHF0:USTF0",1743363861247,19.36639233,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743363861555,19.36639233,1818.4,1818.3,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1743363865849,19.36639233,1818.4,1818.3,7.22944]
["bitfinex-derivatives","ETHF0:USTF0",1743363871358,20.83079233,1818.4,1818.3,7.22944]
["bitfinex-derivatives","ETHF0:USTF0",1743363872260,20.83079233,1818.4,1818.3,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1743363872561,20.83079233,1818.4,1818.3,7.22944]
["bitfinex-derivatives","ETHF0:USTF0",1743363873657,20.83079233,1818.4,1818.3,14.27528716]
["bitfinex-derivatives","ETHF0:USTF0",1743363876163,20.83079233,1818.4,1818.3,14.82568716]
["bitfinex-derivatives","ETHF0:USTF0",1743363877766,1.4726352,1818.4,1818.3,14.82568716]
["bitfinex-derivatives","ETHF0:USTF0",1743363879669,0.7469,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743363879866,0.7469,1818.5,1818.4,6.19428]
["bitfinex-derivatives","ETHF0:USTF0",1743363881981,0.09440001,1818.5,1818.4,13.25452532]
["bitfinex-derivatives","ETHF0:USTF0",1743363882177,21.5039378,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743363882377,21.5039378,1818.6,1818.5,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743363885276,22.2277378,1818.6,1818.5,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743363887772,22.2277378,1818.6,1818.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743363887979,4.7172,1818.5,1817.9,0.09569128]
["bitfinex-derivatives","ETHF0:USTF0",1743363888180,1.10049,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363888483,3.2078,1818.2,1817.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743363888484,2.9782,1818.0,1817.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743363888681,1.5094,1817.9,1817.6,0.44292143]
["bitfinex-derivatives","ETHF0:USTF0",1743363888985,1.5094,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363893279,2.60998,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363899187,2.60998,1817.9,1817.5,8.76734886]
["bitfinex-derivatives","ETHF0:USTF0",1743363899394,2.60998,1817.9,1817.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1743363900088,2.60998,1817.9,1817.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743363904196,2.60998,1817.9,1817.6,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743363904803,1.10089,1817.4,1817.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743363905098,1.10101,1817.2,1817.1,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743363905293,1.10101,1817.2,1817.1,6.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743363907096,0.0082352,1817.3,1817.1,6.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743363907302,1.3671,1817.7,1817.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743363907491,1.10077,1817.6,1817.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743363907696,1.10077,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363908097,1.10077,1817.6,1817.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1743363909812,2.59117,1817.6,1817.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1743363910003,2.59117,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363910203,1.10083,1817.5,1817.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743363910399,2.59123,1817.5,1817.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743363910707,2.59123,1817.5,1817.4,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743363912604,1.4904,1817.5,1817.4,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743363912802,1.4904,1817.5,1817.4,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743363914004,1.10089,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363914212,1.10089,1817.4,1817.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743363914410,4.6982,1817.5,1817.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743363914615,1.10101,1817.2,1817.1,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743363915016,2.57491,1817.2,1817.1,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743363915513,2.57491,1817.2,1817.0,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743363915716,1.4739,1817.1,1817.0,4.6422352]
["bitfinex-derivatives","ETHF0:USTF0",1743363916117,2.57497,1817.1,1817.0,1.4344352]
["bitfinex-derivatives","ETHF0:USTF0",1743363916712,2.57497,1817.1,1817.0,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743363918212,1.10121,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363918414,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363918623,2.75298,1816.9,1816.2,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743363918624,1.10155,1816.3,1816.2,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743363918911,2.57195,1816.3,1816.2,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743363919118,2.57195,1816.3,1816.2,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743363919317,1.4704,1816.3,1816.2,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743363919520,2.57195,1816.3,1816.2,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743363919919,1.10161,1816.2,1816.1,3.21605831]
["bitfinex-derivatives","ETHF0:USTF0",1743363920115,1.4704,1816.2,1816.1,3.21605831]
["bitfinex-derivatives","ETHF0:USTF0",1743363920322,2.57201,1816.2,1816.1,3.21605831]
["bitfinex-derivatives","ETHF0:USTF0",1743363920523,1.4704,1816.2,1816.1,3.21605831]
["bitfinex-derivatives","ETHF0:USTF0",1743363920713,2.57201,1816.2,1816.1,3.21605831]
["bitfinex-derivatives","ETHF0:USTF0",1743363922223,1.4704,1816.2,1816.1,4.31772831]
["bitfinex-derivatives","ETHF0:USTF0",1743363922419,1.4704,1816.2,1816.1,3.21605831]
["bitfinex-derivatives","ETHF0:USTF0",1743363922622,2.57201,1816.2,1816.1,3.21605831]
["bitfinex-derivatives","ETHF0:USTF0",1743363923014,2.57201,1816.2,1816.1,4.65245831]
["bitfinex-derivatives","ETHF0:USTF0",1743363923221,1.4704,1816.2,1816.1,4.65245831]
["bitfinex-derivatives","ETHF0:USTF0",1743363923724,9.48181,1816.2,1816.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743363925120,11.98181,1816.2,1816.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743363927125,4.6782,1816.2,1816.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743363927326,0.74915831,1816.4,1816.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743363927327,3.21605831,1816.4,1816.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743363927522,1.10161,1816.2,1816.1,1.41395831]
["bitfinex-derivatives","ETHF0:USTF0",1743363927716,3.21605831,1816.4,1816.1,1.41395831]
["bitfinex-derivatives","ETHF0:USTF0",1743363927717,2.4931,1816.3,1816.1,2.51562831]
["bitfinex-derivatives","ETHF0:USTF0",1743363928025,1.3915,1816.2,1816.1,2.51562831]
["bitfinex-derivatives","ETHF0:USTF0",1743363928223,1.3915,1816.2,1816.1,1.10992831]
["bitfinex-derivatives","ETHF0:USTF0",1743363929229,2.49311,1816.2,1816.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743363935827,3.21605831,1816.4,1816.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743363936027,1.10161,1816.2,1816.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743363936738,2.55441,1816.2,1816.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743363937127,5.76221,1816.2,1816.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743363939736,8.26221,1816.2,1816.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743363941542,7.1606,1816.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743363941839,4.3098,1815.6,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743363942047,1.3738,1815.5,1815.2,1.85738]
["bitfinex-derivatives","ETHF0:USTF0",1743363942240,1.10212,1815.4,1815.2,1.85742]
["bitfinex-derivatives","ETHF0:USTF0",1743363942434,1.10212,1815.4,1815.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743363942635,1.10212,1815.4,1815.2,1.85742]
["bitfinex-derivatives","ETHF0:USTF0",1743363942945,2.48413831,1815.5,1815.2,1.85742]
["bitfinex-derivatives","ETHF0:USTF0",1743363943240,8.01195,1815.4,1815.1,1.11050831]
["bitfinex-derivatives","ETHF0:USTF0",1743363943439,9.38575,1815.4,1815.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743363943642,1.3738,1815.3,1815.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743363944042,2.47596,1815.3,1815.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743363944242,2.47596,1815.3,1815.2,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743363944441,3.2078,1815.4,1815.2,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743363944740,0.00825831,1815.5,1815.3,2.58582]
["bitfinex-derivatives","ETHF0:USTF0",1743363944941,0.00825831,1815.5,1815.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743363946840,0.00825831,1815.5,1815.4,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743363948039,1.11029831,1815.5,1815.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743363948242,2.59249831,1815.5,1815.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743363949245,1.11029831,1815.5,1815.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743363949446,2.59249831,1815.5,1815.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743363953954,1.10211,1815.4,1815.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743363954153,1.10211,1815.4,1815.3,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743363954653,2.59252831,1815.5,1815.3,3.20393]
["bitfinex-derivatives","ETHF0:USTF0",1743363954855,2.59252831,1815.5,1815.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743363956655,5.80032831,1815.5,1815.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743363957651,5.80032831,1815.5,1815.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743363957954,1.4128,1815.4,1815.1,3.21605831]
["bitfinex-derivatives","ETHF0:USTF0",1743363958151,1.4128,1815.4,1815.3,2.60666]
["bitfinex-derivatives","ETHF0:USTF0",1743363959350,0.00825831,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743363959653,0.00825831,1815.5,1815.4,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743363964254,1.40395831,1815.5,1815.4,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743363964861,1.40395831,1815.5,1815.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743363965053,1.40395831,1815.5,1815.4,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743363965250,1.40395831,1815.5,1815.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743363966454,2.50599831,1815.5,1815.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743363966663,1.40395831,1815.5,1815.4,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743363966961,0.00825831,1815.5,1815.4,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743363967359,0.00825831,1815.5,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743363967659,0.00825831,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743363968859,0.00825831,1815.5,1815.4,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743363969258,0.00825831,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743363974362,4.31811831,1815.5,1815.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743363974568,1.4418,1815.4,1815.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743363974960,1.4418,1815.4,1815.3,2.58126]
["bitfinex-derivatives","ETHF0:USTF0",1743363975156,1.4418,1815.4,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743363975361,1.4418,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743363976877,0.00825831,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743363977872,0.00825831,1815.5,1815.4,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743363978661,0.00825831,1815.5,1815.4,6.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743363980186,0.00825831,1815.5,1815.4,13.52608393]
["bitfinex-derivatives","ETHF0:USTF0",1743363982174,0.00825831,1815.5,1815.4,10.31828393]
["bitfinex-derivatives","ETHF0:USTF0",1743363985169,0.00825831,1815.5,1815.4,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743363985773,1.50775831,1815.5,1815.4,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743364000088,20.6760175,1815.5,1815.4,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743364004392,19.1765175,1815.5,1815.4,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743364007393,19.1765175,1815.5,1815.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1743364007785,19.8862175,1815.5,1815.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1743364007990,19.8862175,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743364008187,20.5704175,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743364008398,21.9751175,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743364008597,21.9751175,1815.5,1815.4,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743364010410,21.9751175,1815.5,1815.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743364010705,1.10211,1815.4,1815.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743364010907,1.10216,1815.3,1815.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743364011212,2.56234,1815.4,1815.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743364011704,1.4602,1815.3,1815.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743364012699,1.4602,1815.3,1815.2,2.61178]
["bitfinex-derivatives","ETHF0:USTF0",1743364019003,20.62845919,1815.3,1815.2,2.61178]
["bitfinex-derivatives","ETHF0:USTF0",1743364020413,19.16825919,1815.3,1815.2,2.61178]
["bitfinex-derivatives","ETHF0:USTF0",1743364020605,19.16825919,1815.3,1815.2,9.69387454]
["bitfinex-derivatives","ETHF0:USTF0",1743364020911,20.5907175,1815.5,1815.2,8.59169454]
["bitfinex-derivatives","ETHF0:USTF0",1743364021106,20.5907175,1815.5,1815.3,3.26784]
["bitfinex-derivatives","ETHF0:USTF0",1743364021305,1.4982,1815.4,1815.3,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1743364021506,1.4982,1815.4,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743364021811,1.4982,1815.4,1814.9,4.3134655]
["bitfinex-derivatives","ETHF0:USTF0",1743364021812,1.10246,1814.9,1814.6,5.44976213]
["bitfinex-derivatives","ETHF0:USTF0",1743364022120,3.29348,1814.8,1814.6,5.44976213]
["bitfinex-derivatives","ETHF0:USTF0",1743364022310,2.60072,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364022711,1.4982,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364023719,1.4982,1814.7,1814.6,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1743364034326,1.4982,1814.7,1814.6,5.75919]
["bitfinex-derivatives","ETHF0:USTF0",1743364035619,1.4982,1814.7,1814.6,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1743364035821,1.4982,1814.7,1814.6,5.75919]
["bitfinex-derivatives","ETHF0:USTF0",1743364036219,1.4982,1814.7,1814.6,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1743364036520,4.31016,1815.0,1814.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743364036817,1.454,1814.8,1814.7,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743364037026,1.454,1814.8,1814.7,3.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743364037212,1.454,1814.8,1814.7,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743364037622,2.55648,1814.8,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364037828,2.55648,1814.8,1814.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743364038029,1.454,1814.7,1814.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743364038326,1.454,1814.7,1814.6,2.53427]
["bitfinex-derivatives","ETHF0:USTF0",1743364039614,2.57446,1815.0,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743364039828,1.4624,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743364040221,1.4624,1814.9,1814.8,2.59266]
["bitfinex-derivatives","ETHF0:USTF0",1743364040521,1.4624,1814.9,1814.8,3.28156]
["bitfinex-derivatives","ETHF0:USTF0",1743364041123,19.16825919,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743364041522,19.16825919,1815.1,1815.0,8.10115493]
["bitfinex-derivatives","ETHF0:USTF0",1743364041828,13.77719471,1815.1,1815.0,10.28615493]
["bitfinex-derivatives","ETHF0:USTF0",1743364042015,1.47065831,1815.5,1815.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743364042419,1.47065831,1815.5,1815.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743364042615,1.47065831,1815.5,1815.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1743364043217,0.00825831,1815.5,1815.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1743364047631,0.00825831,1815.5,1815.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743364048134,1.38765831,1815.5,1815.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743364048924,1.38765831,1815.5,1815.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1743364050626,0.00825831,1815.5,1815.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1743364055131,0.00825831,1815.5,1815.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743364055432,0.00825831,1815.5,1815.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1743364055630,1.39365831,1815.5,1815.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1743364057537,0.00825831,1815.5,1815.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1743364059038,0.00825831,1815.5,1815.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1743364062838,3.2078,1816.1,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743364063037,0.69,1816.1,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743364064145,0.69825831,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743364064347,1.79994831,1816.1,1815.8,1.48845831]
["bitfinex-derivatives","ETHF0:USTF0",1743364064649,2.0728,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743364067035,2.0728,1816.0,1815.9,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743364070541,0.00825831,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743364070736,0.00825831,1816.1,1816.0,3.24964]
["bitfinex-derivatives","ETHF0:USTF0",1743364070940,1.40125831,1816.1,1816.0,3.24964]
["bitfinex-derivatives","ETHF0:USTF0",1743364071140,2.84445831,1816.1,1816.0,3.24964]
["bitfinex-derivatives","ETHF0:USTF0",1743364077946,1.40125831,1816.1,1816.0,3.24964]
["bitfinex-derivatives","ETHF0:USTF0",1743364078853,1.40125831,1816.1,1816.0,6.94364]
["bitfinex-derivatives","ETHF0:USTF0",1743364080451,0.00825831,1816.1,1816.0,6.94364]
["bitfinex-derivatives","ETHF0:USTF0",1743364080657,22.9807026,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743364080848,21.4957026,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743364081642,21.4957026,1816.5,1816.4,3.28149]
["bitfinex-derivatives","ETHF0:USTF0",1743364082149,21.4957026,1816.5,1816.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743364082345,1.10964831,1816.6,1816.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743364082747,1.10964831,1816.6,1816.4,3.28149]
["bitfinex-derivatives","ETHF0:USTF0",1743364082944,1.10964831,1816.6,1816.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743364083656,0.7088,1816.5,1816.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743364084949,0.7088,1816.5,1816.4,3.28149]
["bitfinex-derivatives","ETHF0:USTF0",1743364085862,1.10161,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364086154,0.7075,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364086450,1.10169,1816.1,1815.9,4.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743364086856,0.7263,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743364088157,0.7263,1816.1,1816.0,2.57504]
["bitfinex-derivatives","ETHF0:USTF0",1743364091161,0.7263,1816.1,1816.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743364091460,1.1016,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743364091763,1.8093,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743364091962,0.7077,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743364092154,1.80928,1816.3,1816.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743364092356,1.10165,1816.2,1816.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743364092656,1.10165,1816.2,1816.0,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1743364093459,1.10165,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743364093654,1.10165,1816.2,1816.0,2.50099]
["bitfinex-derivatives","ETHF0:USTF0",1743364093858,1.10165,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743364094059,1.80929,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743364094264,1.5041,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743364096557,0.7075,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743364096863,1.80899,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743364097065,3.24029,1816.4,1816.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743364097355,3.24029,1816.4,1816.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743364097356,1.80899,1816.4,1816.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743364099563,0.7075,1816.4,1816.3,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1743364099765,1.10145,1816.5,1816.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743364099969,1.10145,1816.5,1816.4,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743364100362,1.10158,1816.3,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743364100861,4.6418,1816.4,1816.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743364101064,1.10167,1816.1,1816.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1743364101265,1.10166,1816.2,1816.0,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1743364101469,0.7365,1816.1,1816.0,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1743364103977,0.7365,1816.1,1816.0,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743364105669,1.83817,1816.1,1816.0,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743364105870,1.83817,1816.1,1816.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743364107577,1.1018,1815.9,1815.8,3.91975831]
["bitfinex-derivatives","ETHF0:USTF0",1743364107881,3.2078,1815.9,1815.4,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1743364108079,3.2078,1815.7,1815.4,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743364108272,1.10212,1815.4,1815.1,4.79424]
["bitfinex-derivatives","ETHF0:USTF0",1743364108472,1.10212,1815.4,1815.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743364108778,1.83962,1815.4,1815.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743364108976,1.83964,1815.4,1815.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743364109980,1.10222,1815.2,1815.1,1.38695831]
["bitfinex-derivatives","ETHF0:USTF0",1743364110182,1.10222,1815.2,1815.1,0.69335831]
["bitfinex-derivatives","ETHF0:USTF0",1743364110774,1.10222,1815.2,1815.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364111271,1.1024,1814.9,1814.6,10.16735]
["bitfinex-derivatives","ETHF0:USTF0",1743364111579,1.1024,1814.9,1814.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743364112274,1.10252,1814.7,1814.6,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364113175,1.10277,1814.3,1814.2,1.14390767]
["bitfinex-derivatives","ETHF0:USTF0",1743364113378,4.6484,1814.6,1814.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743364113578,1.10268,1814.5,1814.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743364113780,5.75101,1814.6,1814.3,2.57895]
["bitfinex-derivatives","ETHF0:USTF0",1743364113981,4.6484,1814.6,1814.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743364114279,1.10267,1814.5,1814.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743364114483,2.48967,1814.5,1814.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743364115077,1.10271,1814.4,1814.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743364115786,2.48969,1814.5,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743364116180,1.10271,1814.4,1814.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743364116375,1.4852,1814.4,1814.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743364117782,3.91535831,1814.6,1814.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743364117983,2.59604831,1814.6,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743364118182,0.00825831,1814.6,1814.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743364118384,1.11084831,1814.6,1814.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743364118787,0.00825831,1814.6,1814.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743364119291,1.10265,1814.5,1814.3,2.54442]
["bitfinex-derivatives","ETHF0:USTF0",1743364119588,1.11087831,1814.6,1814.3,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1743364119781,1.11087831,1814.6,1814.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743364120791,1.10265,1814.5,1814.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743364121089,2.75677,1814.4,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364121284,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364121791,1.10298,1814.0,1813.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743364122093,1.10297,1814.0,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743364122287,3.2078,1814.1,1813.9,2.53129]
["bitfinex-derivatives","ETHF0:USTF0",1743364122487,4.31071,1814.1,1813.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743364122791,1.10294,1814.1,1813.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743364123086,1.10295,1814.0,1813.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743364125492,1.10301,1813.9,1813.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743364125696,1.10301,1813.9,1813.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743364127291,1.10304,1813.9,1813.6,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1743364127485,1.10304,1813.9,1813.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743364127686,4.418,1814.2,1813.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743364127881,1.10295,1814.0,1813.8,1.83305]
["bitfinex-derivatives","ETHF0:USTF0",1743364128095,0.724,1814.2,1813.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743364128390,1.10295,1814.0,1813.9,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743364129493,4.31066,1814.2,1813.9,2.61518]
["bitfinex-derivatives","ETHF0:USTF0",1743364129992,4.31066,1814.2,1814.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743364130596,1.10289,1814.1,1814.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743364130796,4.31067,1814.2,1814.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743364131095,1.10289,1814.1,1814.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743364131888,4.31067,1814.2,1814.0,2.61515]
["bitfinex-derivatives","ETHF0:USTF0",1743364132287,4.31067,1814.2,1814.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743364132489,3.2078,1814.2,1814.1,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743364134594,1.10283,1814.2,1814.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743364134796,2.57713,1814.2,1814.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743364135598,2.57713,1814.2,1814.1,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743364136293,2.57713,1814.2,1814.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743364136503,1.4743,1814.2,1814.1,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743364136890,2.57713,1814.2,1814.1,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743364137299,1.4743,1814.2,1814.1,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743364137699,2.57713,1814.2,1814.1,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743364138398,1.4743,1814.2,1814.1,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743364138706,2.57713,1814.2,1814.1,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743364141399,1.4743,1814.2,1814.1,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743364145804,3.21605831,1814.6,1814.1,4.24878]
["bitfinex-derivatives","ETHF0:USTF0",1743364146007,3.21605831,1814.6,1814.2,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743364146008,4.31866831,1814.6,1814.2,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743364146206,5.75116831,1814.6,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743364146397,1.4325,1814.5,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743364160628,0.00825831,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743364161222,1.49665831,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743364161727,1.49665831,1814.6,1814.5,1.84005]
["bitfinex-derivatives","ETHF0:USTF0",1743364164430,1.49665831,1814.6,1814.5,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1743364168535,1.49665831,1814.6,1814.5,4.04875]
["bitfinex-derivatives","ETHF0:USTF0",1743364177644,1.49665831,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364177840,0.7032,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364178041,0.7032,1814.5,1814.1,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743364178042,1.4746,1814.4,1814.1,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1743364178346,1.10278,1814.3,1814.1,2.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743364178645,2.1778,1814.2,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743364179247,2.1778,1814.2,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743364179447,2.1284,1814.1,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743364179648,2.1284,1814.1,1814.0,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743364180940,1.4279,1814.1,1814.0,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743364181953,0.7032,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743364182150,0.7032,1814.2,1814.1,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1743364183051,0.7032,1814.2,1814.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743364183251,2.1791,1814.2,1814.1,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1743364183853,1.4759,1814.2,1814.1,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1743364184053,1.3995,1814.4,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743364184353,1.4759,1814.3,1814.2,2.53869]
["bitfinex-derivatives","ETHF0:USTF0",1743364187453,1.11086831,1814.6,1814.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743364187754,1.4118,1814.5,1814.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743364187949,1.4118,1814.5,1814.4,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1743364193049,0.00825831,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743364193250,0.00825831,1814.6,1814.5,2.52315]
["bitfinex-derivatives","ETHF0:USTF0",1743364193550,0.00825831,1814.6,1814.5,9.63747297]
["bitfinex-derivatives","ETHF0:USTF0",1743364200561,0.00825831,1814.6,1814.5,12.84527297]
["bitfinex-derivatives","ETHF0:USTF0",1743364205860,0.7045,1815.1,1814.5,12.84527297]
["bitfinex-derivatives","ETHF0:USTF0",1743364206065,2.1841,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743364206959,2.1841,1815.1,1815.0,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1743364208868,1.4796,1815.1,1815.0,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1743364216474,1.10234,1815.0,1814.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364216775,1.10261,1814.6,1814.3,3.28395]
["bitfinex-derivatives","ETHF0:USTF0",1743364216976,4.31035,1814.7,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743364217172,0.7238,1814.5,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743364217669,1.4694,1814.5,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743364221076,1.4694,1814.5,1814.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743364221077,2.57208,1814.5,1814.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743364221273,1.4756,1814.4,1814.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743364222376,1.4756,1814.4,1814.2,4.74312462]
["bitfinex-derivatives","ETHF0:USTF0",1743364222679,1.4756,1814.4,1814.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743364223877,1.4756,1814.4,1814.2,4.75872343]
["bitfinex-derivatives","ETHF0:USTF0",1743364224073,1.4756,1814.4,1814.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743364224377,1.10283,1814.2,1813.8,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743364224576,3.96662,1814.1,1813.8,5.76084]
["bitfinex-derivatives","ETHF0:USTF0",1743364224771,1.4469,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743364225080,1.4469,1814.0,1813.8,5.76083]
["bitfinex-derivatives","ETHF0:USTF0",1743364227581,1.4469,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743364227880,1.4469,1814.0,1813.9,3.27311]
["bitfinex-derivatives","ETHF0:USTF0",1743364232983,1.4469,1814.0,1813.9,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1743364233179,1.4469,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364233378,1.4469,1814.0,1813.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743364233379,3.2078,1813.9,1813.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743364233585,2.1795,1813.8,1813.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743364233782,1.4426,1813.7,1813.4,5.88727776]
["bitfinex-derivatives","ETHF0:USTF0",1743364233987,1.10324,1813.6,1813.3,2.55207]
["bitfinex-derivatives","ETHF0:USTF0",1743364234186,1.4898,1813.5,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743364234375,1.4898,1813.5,1813.3,2.60723]
["bitfinex-derivatives","ETHF0:USTF0",1743364234781,2.59306,1813.5,1813.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743364235076,0.7324,1813.4,1813.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743364235280,2.2222,1813.4,1813.3,2.60728]
["bitfinex-derivatives","ETHF0:USTF0",1743364236587,1.4898,1813.4,1813.3,2.60728]
["bitfinex-derivatives","ETHF0:USTF0",1743364237380,4.4184,1813.6,1813.3,2.60728]
["bitfinex-derivatives","ETHF0:USTF0",1743364237585,4.4184,1813.6,1813.4,2.47837]
["bitfinex-derivatives","ETHF0:USTF0",1743364237786,4.4184,1813.6,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743364238192,4.4184,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743364238592,4.4184,1813.6,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743364238593,5.9274,1813.6,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743364238793,1.509,1813.5,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743364241998,1.84872,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364242195,1.10325,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364242395,2.53351,1813.6,1813.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743364242602,2.53351,1813.6,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743364242794,1.4303,1813.5,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743364242994,1.4303,1813.5,1813.2,5.08661348]
["bitfinex-derivatives","ETHF0:USTF0",1743364242995,1.4303,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743364243194,2.1275,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743364244301,1.4303,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743364245202,1.4303,1813.5,1813.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743364245592,5.8581,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364245795,1.79573,1813.4,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743364245997,2.1285,1813.4,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743364246200,1.4361,1813.3,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743364249393,1.4361,1813.3,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743364249905,1.4361,1813.3,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743364250097,1.4361,1813.3,1813.0,5.09216607]
["bitfinex-derivatives","ETHF0:USTF0",1743364250098,1.4361,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743364250303,1.4361,1813.3,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743364250602,1.4361,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743364251000,0.6924,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743364251201,2.0801,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743364252209,4.31104,1813.6,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743364252210,3.2078,1813.6,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743364252498,6.88387,1813.7,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743364252796,1.501,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743364253000,2.6042,1813.6,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743364253398,1.501,1813.5,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743364254501,1.501,1813.5,1813.4,2.49208]
["bitfinex-derivatives","ETHF0:USTF0",1743364257101,2.2006,1813.5,1813.4,2.49208]
["bitfinex-derivatives","ETHF0:USTF0",1743364257909,3.30385,1813.5,1813.3,2.55294]
["bitfinex-derivatives","ETHF0:USTF0",1743364258107,1.446,1813.4,1813.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1743364258603,0.6996,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743364258809,2.0893,1813.5,1813.4,2.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743364259603,3.19255,1813.5,1813.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743364262801,3.19255,1813.5,1813.4,2.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743364263005,3.19255,1813.5,1813.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743364264111,3.19255,1813.5,1813.4,2.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743364266404,3.19255,1813.5,1813.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743364267807,3.19255,1813.5,1813.4,2.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743364268613,2.0893,1813.5,1813.4,2.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743364269615,3.19255,1813.5,1813.4,2.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743364270108,2.0893,1813.5,1813.4,2.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743364271411,3.19255,1813.5,1813.4,2.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743364271613,2.49295,1813.5,1813.4,2.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743364271811,2.49295,1813.5,1813.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743364274512,1.10345,1813.2,1813.0,3.66036607]
["bitfinex-derivatives","ETHF0:USTF0",1743364274820,1.10348,1813.2,1813.1,3.19277]
["bitfinex-derivatives","ETHF0:USTF0",1743364275315,1.4261,1813.2,1813.1,3.19277]
["bitfinex-derivatives","ETHF0:USTF0",1743364277020,0.00825831,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743364277220,0.00825831,1813.3,1813.2,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743364278422,0.00825831,1813.3,1813.2,3.14874]
["bitfinex-derivatives","ETHF0:USTF0",1743364280426,0.00825831,1813.3,1813.2,6.35654]
["bitfinex-derivatives","ETHF0:USTF0",1743364280926,0.00825831,1813.3,1813.2,5.80544]
["bitfinex-derivatives","ETHF0:USTF0",1743364281921,0.00825831,1813.3,1813.2,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743364283728,0.00825831,1813.3,1813.2,3.14874]
["bitfinex-derivatives","ETHF0:USTF0",1743364285928,0.00825831,1813.3,1813.2,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743364286129,0.00825831,1813.3,1813.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743364286330,1.39805831,1813.3,1813.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743364286531,1.39805831,1813.3,1813.2,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743364288430,1.39805831,1813.3,1813.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743364288627,1.39805831,1813.3,1813.2,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743364291231,2.1848,1812.7,1812.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743364291629,3.28854,1812.7,1812.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743364291831,2.2396,1812.6,1812.4,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1743364292032,1.4868,1812.5,1812.4,3.34819]
["bitfinex-derivatives","ETHF0:USTF0",1743364292632,1.4868,1812.5,1812.4,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743364292934,1.4868,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364293132,1.4868,1812.5,1812.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743364293335,1.4868,1812.5,1812.3,2.49605]
["bitfinex-derivatives","ETHF0:USTF0",1743364293537,1.4868,1812.5,1812.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743364293733,0.698,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743364294035,1.10363,1812.9,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743364294234,1.4608,1812.8,1812.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743364295229,1.4608,1812.8,1812.7,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1743364295434,1.4608,1812.8,1812.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743364295729,1.4608,1812.8,1812.7,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1743364295930,1.4608,1812.8,1812.7,3.20224]
["bitfinex-derivatives","ETHF0:USTF0",1743364296336,5.00567,1813.2,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743364296533,1.4604,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743364296936,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743364297139,1.4604,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743364297945,0.00825831,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743364298447,0.00825831,1813.3,1813.2,2.52284]
["bitfinex-derivatives","ETHF0:USTF0",1743364303348,0.00825831,1813.3,1813.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743364303551,1.11167831,1813.3,1813.0,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1743364303845,1.409,1813.2,1813.0,3.23584]
["bitfinex-derivatives","ETHF0:USTF0",1743364304054,2.1621,1813.2,1813.0,3.23584]
["bitfinex-derivatives","ETHF0:USTF0",1743364304454,2.1621,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743364304642,1.409,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743364306145,1.409,1813.2,1813.0,3.23581]
["bitfinex-derivatives","ETHF0:USTF0",1743364306349,2.51245,1813.2,1813.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743364306551,2.51246,1813.2,1813.0,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1743364306855,0.6916,1813.1,1813.0,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1743364307056,2.1497,1813.1,1813.0,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1743364307855,1.4581,1813.1,1813.0,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1743364308354,0.69985831,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743364308557,0.00825831,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743364308857,0.00825831,1813.3,1813.2,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1743364309949,0.00825831,1813.3,1813.2,3.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743364310261,0.00825831,1813.3,1813.2,10.35896623]
["bitfinex-derivatives","ETHF0:USTF0",1743364310454,21.4957026,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743364311052,21.4957026,1813.7,1813.6,2.57669]
["bitfinex-derivatives","ETHF0:USTF0",1743364311656,1.47045831,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743364311860,0.00825831,1813.8,1813.7,2.57663]
["bitfinex-derivatives","ETHF0:USTF0",1743364312654,0.00825831,1813.8,1813.7,5.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743364312852,0.00825831,1813.8,1813.7,9.46743]
["bitfinex-derivatives","ETHF0:USTF0",1743364313050,0.00825831,1813.8,1813.7,10.01943]
["bitfinex-derivatives","ETHF0:USTF0",1743364313357,21.4957026,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743364313557,21.4957026,1814.0,1813.9,1.53983572]
["bitfinex-derivatives","ETHF0:USTF0",1743364313752,21.47918598,1814.0,1813.9,4.74763572]
["bitfinex-derivatives","ETHF0:USTF0",1743364313952,19.80608599,1814.0,1813.9,11.81658997]
["bitfinex-derivatives","ETHF0:USTF0",1743364314150,19.80608599,1814.0,1813.9,13.97998997]
["bitfinex-derivatives","ETHF0:USTF0",1743364314151,19.25408599,1814.0,1813.9,13.97998997]
["bitfinex-derivatives","ETHF0:USTF0",1743364314357,3.683,1814.6,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743364314358,20.77008599,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743364315854,19.25408599,1814.4,1814.3,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743364316059,18.90867615,1814.4,1814.3,14.59440344]
["bitfinex-derivatives","ETHF0:USTF0",1743364316260,16.66447615,1814.4,1814.3,14.04320344]
["bitfinex-derivatives","ETHF0:USTF0",1743364316453,14.91187615,1814.4,1814.3,14.59440344]
["bitfinex-derivatives","ETHF0:USTF0",1743364317156,0.00825831,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743364317357,0.00825831,1814.5,1814.4,7.71481]
["bitfinex-derivatives","ETHF0:USTF0",1743364317556,0.00825831,1814.5,1814.4,14.86858906]
["bitfinex-derivatives","ETHF0:USTF0",1743364327258,0.00825831,1814.5,1814.4,18.07638906]
["bitfinex-derivatives","ETHF0:USTF0",1743364329257,0.00825831,1814.5,1814.4,14.39438906]
["bitfinex-derivatives","ETHF0:USTF0",1743364329459,0.00825831,1814.5,1814.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743364329666,2.53891831,1814.5,1814.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743364329974,1.10272,1814.4,1814.1,4.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743364330169,2.1222,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743364330372,2.844,1814.3,1814.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743364330667,2.844,1814.3,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743364330970,2.844,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743364331180,2.844,1814.3,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743364331357,2.844,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743364332568,2.1222,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743364333065,2.1222,1814.3,1814.2,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1743364333566,2.1222,1814.3,1814.2,3.03733]
["bitfinex-derivatives","ETHF0:USTF0",1743364334071,1.428,1814.3,1814.2,3.03733]
["bitfinex-derivatives","ETHF0:USTF0",1743364334969,1.428,1814.3,1814.2,6.71633]
["bitfinex-derivatives","ETHF0:USTF0",1743364335169,1.428,1814.3,1814.2,6.16453]
["bitfinex-derivatives","ETHF0:USTF0",1743364335670,0.72945831,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743364335872,2.13115831,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743364336373,2.13115831,1814.5,1814.4,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1743364338469,1.40995831,1814.5,1814.4,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1743364338770,0.00825831,1814.5,1814.4,9.60254781]
["bitfinex-derivatives","ETHF0:USTF0",1743364342277,0.7157,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743364343566,2.2238,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743364357589,2.2238,1815.0,1814.8,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364357790,1.4729,1814.9,1814.8,1.11071831]
["bitfinex-derivatives","ETHF0:USTF0",1743364370003,1.4729,1814.9,1814.8,4.31851831]
["bitfinex-derivatives","ETHF0:USTF0",1743364371709,0.7157,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743364371905,2.2263,1815.0,1814.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743364373509,2.2263,1815.0,1814.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743364373703,2.2263,1815.0,1814.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743364373910,2.2263,1815.0,1814.9,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743364375615,2.2263,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743364375810,3.32867,1815.0,1814.8,4.31847831]
["bitfinex-derivatives","ETHF0:USTF0",1743364376012,1.4355,1814.9,1814.8,4.31847831]
["bitfinex-derivatives","ETHF0:USTF0",1743364377211,1.4355,1814.9,1814.8,5.69297831]
["bitfinex-derivatives","ETHF0:USTF0",1743364380318,0.7157,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743364380518,0.00825831,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743364380715,0.00825831,1815.1,1815.0,2.60744]
["bitfinex-derivatives","ETHF0:USTF0",1743364380930,0.00825831,1815.1,1815.0,5.81524]
["bitfinex-derivatives","ETHF0:USTF0",1743364383812,0.00825831,1815.1,1815.0,15.46704004]
["bitfinex-derivatives","ETHF0:USTF0",1743364384118,1.3924,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743364384723,1.3924,1815.6,1815.5,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1743364385221,22.52430883,1815.6,1815.5,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1743364390223,21.13190883,1815.6,1815.5,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1743364392228,0.00825831,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743364392429,0.00825831,1815.7,1815.6,6.38038]
["bitfinex-derivatives","ETHF0:USTF0",1743364395928,0.00825831,1815.7,1815.6,6.93158]
["bitfinex-derivatives","ETHF0:USTF0",1743364396127,0.00825831,1815.7,1815.6,6.38038]
["bitfinex-derivatives","ETHF0:USTF0",1743364396834,0.00825831,1815.7,1815.6,10.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743364399431,0.00825831,1815.7,1815.6,5.68648]
["bitfinex-derivatives","ETHF0:USTF0",1743364399633,0.00825831,1815.7,1815.6,9.35948]
["bitfinex-derivatives","ETHF0:USTF0",1743364402234,0.00825831,1815.7,1815.6,6.15168]
["bitfinex-derivatives","ETHF0:USTF0",1743364402432,0.00825831,1815.7,1815.6,9.35948]
["bitfinex-derivatives","ETHF0:USTF0",1743364403839,0.00825831,1815.7,1815.6,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1743364404041,1.40055831,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743364404235,2.09685831,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743364407243,1.40055831,1815.7,1815.6,1.78568]
["bitfinex-derivatives","ETHF0:USTF0",1743364407546,0.00825831,1815.7,1815.6,5.45868]
["bitfinex-derivatives","ETHF0:USTF0",1743364407841,0.00825831,1815.7,1815.6,13.96433981]
["bitfinex-derivatives","ETHF0:USTF0",1743364408339,21.13190883,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743364408537,21.13190883,1816.1,1816.0,7.98254]
["bitfinex-derivatives","ETHF0:USTF0",1743364410048,1.47955831,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743364410344,1.47955831,1816.2,1816.1,3.32387]
["bitfinex-derivatives","ETHF0:USTF0",1743364411449,1.47955831,1816.2,1816.1,4.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743364412749,0.00825831,1816.2,1816.1,4.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743364416147,0.00825831,1816.2,1816.1,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1743364416347,0.00825831,1816.2,1816.1,4.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743364416950,0.00825831,1816.2,1816.1,2.57017]
["bitfinex-derivatives","ETHF0:USTF0",1743364417147,0.00825831,1816.2,1816.1,6.24217]
["bitfinex-derivatives","ETHF0:USTF0",1743364419044,0.76555831,1816.2,1816.1,6.24217]
["bitfinex-derivatives","ETHF0:USTF0",1743364427451,0.76555831,1816.2,1815.9,0.55945831]
["bitfinex-derivatives","ETHF0:USTF0",1743364427747,1.10174,1816.0,1815.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364427954,2.2217,1816.1,1815.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364428150,0.7222,1816.1,1815.9,1.11000831]
["bitfinex-derivatives","ETHF0:USTF0",1743364428346,0.7222,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743364433256,0.7222,1816.1,1816.0,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1743364434848,1.82387,1816.1,1816.0,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1743364435252,1.82387,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743364435454,1.82392,1816.1,1815.9,1.86511831]
["bitfinex-derivatives","ETHF0:USTF0",1743364435649,1.10174,1816.0,1815.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364436457,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364441349,1.80654,1815.9,1815.7,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743364441752,1.80654,1815.9,1815.7,2.56282]
["bitfinex-derivatives","ETHF0:USTF0",1743364442158,1.10186,1815.8,1815.7,2.56282]
["bitfinex-derivatives","ETHF0:USTF0",1743364442354,1.10186,1815.8,1815.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743364442560,1.10192,1815.7,1815.6,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364444462,8.46261,1815.7,1815.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743364444671,1.10216,1815.3,1815.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743364445262,2.55976,1815.3,1815.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743364445662,1.4576,1815.3,1815.2,2.52542]
["bitfinex-derivatives","ETHF0:USTF0",1743364445960,1.4576,1815.3,1815.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743364446161,2.55976,1815.3,1815.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743364447158,1.4576,1815.3,1815.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743364447363,2.55976,1815.3,1815.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743364447964,1.10222,1815.2,1815.1,1.41315831]
["bitfinex-derivatives","ETHF0:USTF0",1743364448160,2.1921,1815.2,1815.1,2.81505831]
["bitfinex-derivatives","ETHF0:USTF0",1743364449767,2.1921,1815.2,1815.1,3.91733831]
["bitfinex-derivatives","ETHF0:USTF0",1743364451962,1.4918,1815.2,1815.1,3.91733831]
["bitfinex-derivatives","ETHF0:USTF0",1743364454464,5.02522,1815.4,1815.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743364454763,1.4243,1815.3,1815.1,2.51538831]
["bitfinex-derivatives","ETHF0:USTF0",1743364454969,1.4243,1815.3,1815.1,1.41315831]
["bitfinex-derivatives","ETHF0:USTF0",1743364455863,1.4243,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743364457471,2.52646,1815.3,1815.1,2.51541831]
["bitfinex-derivatives","ETHF0:USTF0",1743364457673,3.2078,1815.2,1815.1,2.51541831]
["bitfinex-derivatives","ETHF0:USTF0",1743364460767,3.2078,1815.2,1815.1,2.51543831]
["bitfinex-derivatives","ETHF0:USTF0",1743364461169,4.5732,1815.2,1815.1,2.51543831]
["bitfinex-derivatives","ETHF0:USTF0",1743364461766,4.5732,1815.2,1815.1,1.11053831]
["bitfinex-derivatives","ETHF0:USTF0",1743364461968,5.67542,1815.2,1815.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364462472,9.34442,1815.2,1815.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364463273,8.2422,1815.2,1815.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364463573,8.2422,1815.2,1815.1,0.73995831]
["bitfinex-derivatives","ETHF0:USTF0",1743364464477,9.34442,1815.2,1815.1,0.73995831]
["bitfinex-derivatives","ETHF0:USTF0",1743364467483,9.34442,1815.2,1815.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364471072,1.10247,1814.8,1814.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743364471285,1.10247,1814.8,1814.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743364471579,4.643,1814.7,1814.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743364472175,4.643,1814.7,1814.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743364472377,4.643,1814.7,1814.6,1.83129]
["bitfinex-derivatives","ETHF0:USTF0",1743364472684,4.643,1814.7,1814.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743364472892,5.74552,1814.7,1814.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743364473086,1.10259,1814.6,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364473387,2.54099,1814.6,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364474278,3.24359,1814.6,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364479993,6.91259,1814.6,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364480378,9.41259,1814.6,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364481178,6.91259,1814.6,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364483691,6.91259,1814.6,1814.5,2.15385831]
["bitfinex-derivatives","ETHF0:USTF0",1743364484683,2.54099,1814.6,1814.5,2.15385831]
["bitfinex-derivatives","ETHF0:USTF0",1743364484888,9.1778,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743364485087,9.1778,1814.7,1814.6,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1743364488393,10.28032,1814.7,1814.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743364488594,9.1778,1814.7,1814.6,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1743364488792,3.2078,1814.7,1814.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743364489195,3.2078,1814.7,1814.6,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1743364489503,3.2078,1814.7,1814.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743364490002,3.2078,1814.7,1814.6,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1743364492494,0.00825831,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743364492689,0.00825831,1814.8,1814.7,3.33422]
["bitfinex-derivatives","ETHF0:USTF0",1743364498503,1.42475831,1814.8,1814.7,3.33422]
["bitfinex-derivatives","ETHF0:USTF0",1743364505513,4.63255831,1814.8,1814.7,3.33422]
["bitfinex-derivatives","ETHF0:USTF0",1743364505914,3.21605831,1814.8,1814.7,3.33422]
["bitfinex-derivatives","ETHF0:USTF0",1743364509115,0.00825831,1814.8,1814.7,3.33422]
["bitfinex-derivatives","ETHF0:USTF0",1743364509918,0.00825831,1814.8,1814.7,7.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743364510117,3.2078,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743364513221,3.2078,1815.0,1814.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1743364516628,3.2078,1815.0,1814.9,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743364518123,0.00825831,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743364518324,0.00825831,1815.1,1815.0,6.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743364520326,1.45785831,1815.1,1815.0,6.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743364520722,2.87075831,1815.1,1815.0,6.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743364521525,1.42115831,1815.1,1815.0,6.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743364521727,0.00825831,1815.1,1815.0,6.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743364522726,1.42115831,1815.1,1815.0,6.98814]
["bitfinex-derivatives","ETHF0:USTF0",1743364525721,1.42115831,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743364525922,1.42115831,1815.1,1814.9,3.19154]
["bitfinex-derivatives","ETHF0:USTF0",1743364526128,1.4572,1815.0,1814.9,2.48054]
["bitfinex-derivatives","ETHF0:USTF0",1743364526329,1.4572,1815.0,1814.9,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743364528426,4.665,1815.0,1814.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743364528627,1.3872,1814.9,1814.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743364536840,1.3872,1814.9,1814.5,0.69095831]
["bitfinex-derivatives","ETHF0:USTF0",1743364537138,4.31039,1814.6,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364537836,3.2078,1814.6,1814.5,1.11090831]
["bitfinex-derivatives","ETHF0:USTF0",1743364538041,4.7056,1814.6,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364538231,4.7056,1814.6,1814.5,1.11090831]
["bitfinex-derivatives","ETHF0:USTF0",1743364539538,4.7056,1814.6,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364539739,4.7056,1814.6,1814.5,1.11090831]
["bitfinex-derivatives","ETHF0:USTF0",1743364540534,0.7436,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743364540745,0.7436,1814.7,1814.6,3.26339]
["bitfinex-derivatives","ETHF0:USTF0",1743364541043,2.2533,1814.7,1814.6,3.26339]
["bitfinex-derivatives","ETHF0:USTF0",1743364542936,2.2533,1814.7,1814.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743364543136,2.9421,1814.7,1814.6,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1743364544031,2.2533,1814.7,1814.6,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1743364544743,1.5097,1814.7,1814.6,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1743364544941,1.4361,1814.9,1814.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743364545142,2.8886,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743364545539,2.8886,1814.9,1814.8,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1743364547241,2.8886,1814.9,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743364547433,4.6603,1814.8,1814.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743364547637,1.4525,1814.7,1814.6,2.51625]
["bitfinex-derivatives","ETHF0:USTF0",1743364550344,4.6439,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743364550542,6.0819,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743364550947,6.0819,1814.9,1814.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743364551446,6.0819,1814.9,1814.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743364551845,7.1843,1814.9,1814.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743364552138,7.1843,1814.9,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743364552348,1.4951,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743364561452,3.9536,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743364561642,5.4351,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743364562647,21.13190883,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743364562943,1.10245,1814.9,1814.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743364563257,4.6893,1814.9,1814.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743364563560,5.79173,1814.9,1814.7,1.79372]
["bitfinex-derivatives","ETHF0:USTF0",1743364563847,1.10252,1814.7,1814.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743364564052,3.2078,1814.7,1814.6,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1743364564247,3.2078,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743364564248,4.6164,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743364564448,5.9992,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743364564755,5.9992,1814.7,1814.6,2.53159]
["bitfinex-derivatives","ETHF0:USTF0",1743364565249,5.9992,1814.7,1814.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743364565654,5.9992,1814.7,1814.6,2.53159]
["bitfinex-derivatives","ETHF0:USTF0",1743364566650,1.10259,1814.6,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364566855,2.61039,1814.6,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364573157,6.27239,1814.6,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364575652,6.27239,1814.6,1814.5,1.11090831]
["bitfinex-derivatives","ETHF0:USTF0",1743364575653,1.5078,1814.6,1814.5,1.11090831]
["bitfinex-derivatives","ETHF0:USTF0",1743364576163,1.5078,1814.6,1814.5,2.56590831]
["bitfinex-derivatives","ETHF0:USTF0",1743364576644,5.01824,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743364576850,6.49804,1814.7,1814.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743364577858,6.49804,1814.7,1814.6,2.60649]
["bitfinex-derivatives","ETHF0:USTF0",1743364578056,27.88949287,1814.7,1814.6,2.60649]
["bitfinex-derivatives","ETHF0:USTF0",1743364578658,27.88949287,1814.7,1814.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743364579259,28.64339287,1814.7,1814.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743364581564,28.64342287,1814.7,1814.5,2.56586831]
["bitfinex-derivatives","ETHF0:USTF0",1743364581861,2.56449,1814.6,1814.5,1.46325831]
["bitfinex-derivatives","ETHF0:USTF0",1743364582061,2.56449,1814.6,1814.5,2.86585831]
["bitfinex-derivatives","ETHF0:USTF0",1743364582854,2.56449,1814.6,1814.5,3.96850831]
["bitfinex-derivatives","ETHF0:USTF0",1743364584356,1.4619,1814.6,1814.5,3.96850831]
["bitfinex-derivatives","ETHF0:USTF0",1743364585562,2.56449,1814.6,1814.5,3.96850831]
["bitfinex-derivatives","ETHF0:USTF0",1743364587161,2.56449,1814.6,1814.5,2.86585831]
["bitfinex-derivatives","ETHF0:USTF0",1743364588570,5.77229,1814.6,1814.5,2.86585831]
["bitfinex-derivatives","ETHF0:USTF0",1743364590775,5.77229,1814.6,1814.5,3.96850831]
["bitfinex-derivatives","ETHF0:USTF0",1743364590776,4.6697,1814.6,1814.5,3.96850831]
["bitfinex-derivatives","ETHF0:USTF0",1743364591372,5.77229,1814.6,1814.5,3.96850831]
["bitfinex-derivatives","ETHF0:USTF0",1743364591573,5.77229,1814.6,1814.5,2.86585831]
["bitfinex-derivatives","ETHF0:USTF0",1743364595876,3.2078,1814.6,1814.5,3.96850831]
["bitfinex-derivatives","ETHF0:USTF0",1743364596082,21.39145287,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743364596378,21.39145287,1814.7,1814.6,2.61369]
["bitfinex-derivatives","ETHF0:USTF0",1743364596880,25.99475287,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743364597081,25.99475287,1814.8,1814.7,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743364599276,27.09721287,1814.8,1814.7,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743364600278,27.09721287,1814.8,1814.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743364600779,27.09721287,1814.8,1814.7,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743364601783,27.09721287,1814.8,1814.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743364603285,27.09721287,1814.8,1814.7,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743364604082,1.10256,1814.7,1814.5,1.46325831]
["bitfinex-derivatives","ETHF0:USTF0",1743364604277,3.2078,1814.6,1814.5,3.94160831]
["bitfinex-derivatives","ETHF0:USTF0",1743364604686,4.6807,1814.6,1814.5,3.94160831]
["bitfinex-derivatives","ETHF0:USTF0",1743364605382,1.4729,1814.6,1814.5,3.94160831]
["bitfinex-derivatives","ETHF0:USTF0",1743364605587,21.39145287,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743364605784,21.39145287,1814.8,1814.7,4.76152]
["bitfinex-derivatives","ETHF0:USTF0",1743364605979,16.36180576,1814.8,1814.7,10.46932]
["bitfinex-derivatives","ETHF0:USTF0",1743364606178,9.97355865,1814.8,1814.7,17.56283199]
["bitfinex-derivatives","ETHF0:USTF0",1743364606484,0.4967984,1814.8,1814.7,27.83193757]
["bitfinex-derivatives","ETHF0:USTF0",1743364606687,1.4926,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743364606981,1.4926,1815.3,1815.2,4.76122]
["bitfinex-derivatives","ETHF0:USTF0",1743364608782,0.00825831,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743364609487,0.00825831,1815.4,1815.3,1.54502167]
["bitfinex-derivatives","ETHF0:USTF0",1743364609789,0.00825831,1815.4,1815.3,2.25652167]
["bitfinex-derivatives","ETHF0:USTF0",1743364609989,0.00825831,1815.4,1815.3,2.94992167]
["bitfinex-derivatives","ETHF0:USTF0",1743364611591,0.00825831,1815.4,1815.3,3.37303907]
["bitfinex-derivatives","ETHF0:USTF0",1743364612488,0.00825831,1815.4,1815.3,2.9301774]
["bitfinex-derivatives","ETHF0:USTF0",1743364616183,0.00825831,1815.4,1815.3,3.4813774]
["bitfinex-derivatives","ETHF0:USTF0",1743364616390,0.00825831,1815.4,1815.3,2.9301774]
["bitfinex-derivatives","ETHF0:USTF0",1743364617092,0.00825831,1815.4,1815.3,3.4813774]
["bitfinex-derivatives","ETHF0:USTF0",1743364617295,0.00825831,1815.4,1815.3,2.9301774]
["bitfinex-derivatives","ETHF0:USTF0",1743364618484,0.00825831,1815.4,1815.2,0.44602938]
["bitfinex-derivatives","ETHF0:USTF0",1743364618685,1.41015831,1815.4,1815.1,4.75924]
["bitfinex-derivatives","ETHF0:USTF0",1743364618890,3.2078,1815.3,1814.9,3.64117857]
["bitfinex-derivatives","ETHF0:USTF0",1743364619086,1.3828,1815.2,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743364619492,0.7126,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743364620190,2.0954,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743364630492,2.0954,1815.1,1815.0,4.75834]
["bitfinex-derivatives","ETHF0:USTF0",1743364630696,3.19768,1815.1,1815.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743364630897,5.3032,1815.1,1815.0,4.75834]
["bitfinex-derivatives","ETHF0:USTF0",1743364631601,6.40552,1815.1,1814.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743364631903,2.0661,1815.0,1814.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743364632603,3.16847,1815.0,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743364632792,4.5883,1814.9,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743364636007,1.3805,1814.9,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743364636599,1.3805,1814.9,1814.8,8.25236584]
["bitfinex-derivatives","ETHF0:USTF0",1743364637201,1.3805,1814.9,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743364645911,1.3805,1814.9,1814.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743364646099,0.7446,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743364646305,3.9524,1814.8,1814.5,0.55945831]
["bitfinex-derivatives","ETHF0:USTF0",1743364646505,2.1796,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743364650709,1.4882,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743364651212,1.4882,1814.7,1814.6,1.82249]
["bitfinex-derivatives","ETHF0:USTF0",1743364660520,1.4882,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743364665423,4.696,1814.7,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364665610,1.4979,1814.6,1814.5,1.11086831]
["bitfinex-derivatives","ETHF0:USTF0",1743364665808,3.0106,1814.6,1814.5,1.11086831]
["bitfinex-derivatives","ETHF0:USTF0",1743364668221,2.2649,1814.6,1814.5,1.11086831]
["bitfinex-derivatives","ETHF0:USTF0",1743364668426,2.2649,1814.6,1814.5,5.51326831]
["bitfinex-derivatives","ETHF0:USTF0",1743364669832,1.5127,1814.6,1814.5,5.51326831]
["bitfinex-derivatives","ETHF0:USTF0",1743364672730,1.5127,1814.6,1814.5,12.81073617]
["bitfinex-derivatives","ETHF0:USTF0",1743364676231,0.7314,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743364679433,5.4141,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743364679634,5.4141,1814.8,1814.6,4.75554]
["bitfinex-derivatives","ETHF0:USTF0",1743364679836,1.4749,1814.7,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743364680237,2.57746,1814.7,1814.5,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364680540,4.9957,1814.6,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743364680737,3.2078,1814.4,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743364680943,0.7416,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743364681138,2.2165,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743364683848,2.9486,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743364686338,2.9486,1814.3,1814.2,2.61641]
["bitfinex-derivatives","ETHF0:USTF0",1743364688739,1.4749,1814.3,1814.2,9.73378083]
["bitfinex-derivatives","ETHF0:USTF0",1743364690844,1.4749,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743364691045,2.1757,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743364691549,2.1757,1814.3,1814.2,4.75581]
["bitfinex-derivatives","ETHF0:USTF0",1743364697051,2.1757,1814.3,1814.2,5.30701]
["bitfinex-derivatives","ETHF0:USTF0",1743364697759,2.1757,1814.3,1814.2,4.75481]
["bitfinex-derivatives","ETHF0:USTF0",1743364707752,2.1757,1814.3,1814.2,6.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743364708366,1.4749,1814.3,1814.2,6.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743364712372,1.4749,1814.3,1814.2,4.75481]
["bitfinex-derivatives","ETHF0:USTF0",1743364713454,1.4749,1814.3,1814.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364713455,7.1827,1814.3,1814.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364713657,0.7192,1814.2,1814.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364713870,2.0888,1814.2,1814.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364714063,1.10289,1814.1,1814.0,1.82696704]
["bitfinex-derivatives","ETHF0:USTF0",1743364714267,1.10289,1814.1,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743364714268,6.36959,1814.1,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743364714770,1.3696,1814.0,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743364715268,2.47256,1814.0,1813.7,4.76234831]
["bitfinex-derivatives","ETHF0:USTF0",1743364715467,1.3696,1814.0,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743364715668,1.3696,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743364730976,1.3696,1813.9,1813.8,1.84807]
["bitfinex-derivatives","ETHF0:USTF0",1743364731475,1.3696,1813.9,1813.8,3.25477]
["bitfinex-derivatives","ETHF0:USTF0",1743364734481,1.3696,1813.9,1813.8,1.84807]
["bitfinex-derivatives","ETHF0:USTF0",1743364734682,1.3696,1813.9,1813.8,4.75307]
["bitfinex-derivatives","ETHF0:USTF0",1743364737281,1.3696,1813.9,1813.8,6.24057]
["bitfinex-derivatives","ETHF0:USTF0",1743364740282,1.3696,1813.9,1813.8,4.75307]
["bitfinex-derivatives","ETHF0:USTF0",1743364740982,1.3696,1813.9,1813.8,6.14597]
["bitfinex-derivatives","ETHF0:USTF0",1743364746184,0.7192,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743364747493,2.1742,1814.2,1814.1,2.58369]
["bitfinex-derivatives","ETHF0:USTF0",1743364748096,2.1742,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743364751394,2.1742,1814.2,1814.1,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1743364753503,2.1742,1814.2,1814.1,6.26399]
["bitfinex-derivatives","ETHF0:USTF0",1743364759003,2.1742,1814.2,1814.1,4.75089]
["bitfinex-derivatives","ETHF0:USTF0",1743364767406,2.1742,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743364772419,6.48484,1814.2,1813.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743364772717,1.4247,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743364773512,1.4247,1814.1,1813.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743364773713,0.6953,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743364774319,3.9031,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743364774518,5.3416,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743364781029,5.3416,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743364788530,2.1338,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743364789130,1.4385,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743364789432,1.4385,1814.0,1813.9,3.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743364802535,3.2078,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743364802735,4.6717,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743364803239,4.6717,1814.2,1814.1,3.25039]
["bitfinex-derivatives","ETHF0:USTF0",1743364803546,4.6717,1814.2,1814.1,4.74689]
["bitfinex-derivatives","ETHF0:USTF0",1743364812345,1.4639,1814.2,1814.1,4.74689]
["bitfinex-derivatives","ETHF0:USTF0",1743364813340,2.1657,1814.2,1814.1,4.74689]
["bitfinex-derivatives","ETHF0:USTF0",1743364813846,2.1657,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364814145,5.4115,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743364814344,5.4115,1814.1,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743364814544,1.4462,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743364825356,1.4462,1814.0,1813.7,5.83575831]
["bitfinex-derivatives","ETHF0:USTF0",1743364825357,1.4462,1814.0,1813.7,4.33885831]
["bitfinex-derivatives","ETHF0:USTF0",1743364825553,0.7484,1813.9,1813.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743364826056,2.2061,1813.9,1813.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743364829059,2.2061,1813.9,1813.7,2.49424831]
["bitfinex-derivatives","ETHF0:USTF0",1743364829358,2.1448,1813.8,1813.7,1.11134831]
["bitfinex-derivatives","ETHF0:USTF0",1743364829558,5.3526,1813.8,1813.7,1.11134831]
["bitfinex-derivatives","ETHF0:USTF0",1743364829859,5.3526,1813.8,1813.2,2.41604876]
["bitfinex-derivatives","ETHF0:USTF0",1743364830158,3.2078,1813.5,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743364830350,2.8544,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743364833461,2.8544,1813.4,1813.2,0.75355831]
["bitfinex-derivatives","ETHF0:USTF0",1743364833670,1.421,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743364837364,3.21605831,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743364837571,0.00825831,1813.5,1813.4,4.74431]
["bitfinex-derivatives","ETHF0:USTF0",1743364837772,0.00825831,1813.5,1813.4,6.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743364838569,3.2078,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743364839267,0.7088,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743364839564,3.2078,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743364839767,3.2078,1814.3,1814.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743364840465,0.00825831,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743364841463,0.00825831,1814.4,1814.3,4.74377]
["bitfinex-derivatives","ETHF0:USTF0",1743364842066,0.00825831,1814.4,1814.3,7.74037]
["bitfinex-derivatives","ETHF0:USTF0",1743364847465,3.21605831,1814.4,1814.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364847673,1.4521,1814.3,1814.2,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743364851173,1.10283,1814.2,1814.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364851376,1.1029,1814.1,1813.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743364851577,3.2078,1814.0,1813.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743364851779,3.9306,1814.0,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743364851973,1.4517,1813.9,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743364853781,3.2078,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743364853976,3.2078,1814.0,1813.9,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1743364854684,1.4005,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743364855484,1.4005,1814.1,1814.0,2.54695]
["bitfinex-derivatives","ETHF0:USTF0",1743364857181,1.4005,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743364859280,1.4005,1814.1,1813.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743364859486,2.50343,1814.1,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743364859677,0.7546,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743364859883,2.226,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743364860481,1.4714,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743364861883,1.4714,1814.0,1813.9,8.11437824]
["bitfinex-derivatives","ETHF0:USTF0",1743364862083,1.4714,1814.0,1813.9,9.55287824]
["bitfinex-derivatives","ETHF0:USTF0",1743364862686,1.4714,1814.0,1813.9,12.76067824]
["bitfinex-derivatives","ETHF0:USTF0",1743364863192,1.4714,1814.0,1813.9,9.55287824]
["bitfinex-derivatives","ETHF0:USTF0",1743364866790,1.4714,1814.0,1813.9,12.76067824]
["bitfinex-derivatives","ETHF0:USTF0",1743364869992,0.7323,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743364870997,2.2073,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743364871792,2.2073,1814.2,1814.1,2.60379]
["bitfinex-derivatives","ETHF0:USTF0",1743364872695,2.2073,1814.2,1814.1,3.30489]
["bitfinex-derivatives","ETHF0:USTF0",1743364873699,2.2073,1814.2,1814.1,1.80399]
["bitfinex-derivatives","ETHF0:USTF0",1743364878399,1.475,1814.2,1814.1,1.80399]
["bitfinex-derivatives","ETHF0:USTF0",1743364878600,1.475,1814.2,1814.1,3.18699]
["bitfinex-derivatives","ETHF0:USTF0",1743364879898,1.475,1814.2,1814.1,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1743364882299,0.00825831,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743364882604,3.2078,1815.0,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743364882796,1.4903,1814.9,1814.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743364883499,3.2078,1814.8,1814.6,4.73956]
["bitfinex-derivatives","ETHF0:USTF0",1743364883800,3.2078,1814.8,1814.6,4.74781831]
["bitfinex-derivatives","ETHF0:USTF0",1743364884601,3.2078,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743364885502,5.70126,1814.8,1814.6,1.11079831]
["bitfinex-derivatives","ETHF0:USTF0",1743364885703,2.49352,1814.7,1814.6,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364886004,1.10263,1814.6,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743364886207,6.39743,1814.6,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743364886499,6.39744,1814.6,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743364886801,2.58735,1814.5,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743364887002,1.4847,1814.5,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743364889004,2.1933,1814.5,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743364889192,3.29595,1814.5,1814.3,1.11097831]
["bitfinex-derivatives","ETHF0:USTF0",1743364889397,2.58741,1814.4,1814.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364889696,4.6925,1814.4,1813.8,1.86454876]
["bitfinex-derivatives","ETHF0:USTF0",1743364889894,1.10301,1813.9,1813.8,1.86454876]
["bitfinex-derivatives","ETHF0:USTF0",1743364890100,1.10301,1813.9,1813.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743364890298,5.3287,1813.8,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743364890498,1.4123,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743364890700,1.4123,1813.7,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743364891001,1.4123,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743364892795,1.4123,1813.7,1813.6,2.59209]
["bitfinex-derivatives","ETHF0:USTF0",1743364896104,1.4123,1813.7,1813.6,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1743364896806,0.74465831,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743364897006,1.52315831,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743364897207,0.00825831,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743364897513,0.00825831,1813.9,1813.8,3.20927]
["bitfinex-derivatives","ETHF0:USTF0",1743364904126,0.00825831,1813.9,1813.8,14.12864493]
["bitfinex-derivatives","ETHF0:USTF0",1743364904721,0.00825831,1813.9,1813.8,14.83154493]
["bitfinex-derivatives","ETHF0:USTF0",1743364909926,1.4369,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743364911425,1.10277,1814.3,1814.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743364911626,3.2078,1814.1,1814.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743364916135,4.5804,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743364917931,4.0289,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743364923226,5.13169,1814.3,1814.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743364923432,1.3924,1814.2,1814.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743364924836,2.6563,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743364926737,3.75907,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743364926934,5.1563,1814.3,1813.9,1.86454876]
["bitfinex-derivatives","ETHF0:USTF0",1743364927140,3.2078,1814.0,1813.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743364927338,4.31075,1814.0,1813.8,1.86454876]
["bitfinex-derivatives","ETHF0:USTF0",1743364927641,0.7495,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743364928541,3.2078,1814.2,1814.1,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1743364928734,4.31063,1814.2,1814.1,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1743364928939,4.31063,1814.2,1814.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1743364929241,4.31063,1814.2,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743364930437,3.75913,1814.2,1814.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1743364931139,3.75913,1814.2,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743364931539,0.7531,1814.1,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743364932636,0.7531,1814.1,1814.0,1.65451]
["bitfinex-derivatives","ETHF0:USTF0",1743364932637,0.2016,1814.1,1814.0,1.65451]
["bitfinex-derivatives","ETHF0:USTF0",1743364932843,2.8577,1814.2,1814.1,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1743364933236,2.8577,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743364934039,9.1778,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743364934336,3.2078,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743364934942,4.6817,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743364940048,1.4739,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743364940447,1.4739,1814.4,1814.3,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1743364942043,0.00825831,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743364942347,0.00825831,1814.5,1814.4,2.59721]
["bitfinex-derivatives","ETHF0:USTF0",1743364942640,3.2078,1815.1,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743364942846,21.377833,1814.9,1814.8,4.73546]
["bitfinex-derivatives","ETHF0:USTF0",1743364943235,21.377833,1814.9,1814.8,17.93771082]
["bitfinex-derivatives","ETHF0:USTF0",1743364943534,13.59145876,1814.9,1814.8,18.48891082]
["bitfinex-derivatives","ETHF0:USTF0",1743364943737,10.83492164,1814.9,1814.8,18.48891082]
["bitfinex-derivatives","ETHF0:USTF0",1743364943936,1.5003,1815.4,1815.0,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1743364944137,1.5003,1815.4,1815.3,4.30996]
["bitfinex-derivatives","ETHF0:USTF0",1743364944448,3.9406,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743364944948,3.2078,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743364945653,4.5959,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743364946640,4.5959,1815.7,1815.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743364946844,4.5959,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743364947554,4.5959,1815.7,1815.6,2.39028]
["bitfinex-derivatives","ETHF0:USTF0",1743364948147,4.5959,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743364948450,1.3881,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743364949440,1.3881,1815.7,1815.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743364949752,1.3881,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743364952644,1.3881,1815.7,1815.3,4.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743364952851,1.10218,1815.3,1814.9,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743364953051,1.4194,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743364953353,4.6272,1815.2,1814.9,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743364953650,4.6272,1815.2,1815.0,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743364954748,5.72943,1815.2,1814.9,7.48316]
["bitfinex-derivatives","ETHF0:USTF0",1743364955355,4.6272,1815.2,1814.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743364955556,4.6272,1815.2,1814.7,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364955557,1.10239,1815.0,1814.7,3.63925831]
["bitfinex-derivatives","ETHF0:USTF0",1743364955755,1.3817,1814.9,1814.7,4.74175831]
["bitfinex-derivatives","ETHF0:USTF0",1743364956644,2.48411,1814.9,1814.7,4.74175831]
["bitfinex-derivatives","ETHF0:USTF0",1743364956856,1.3817,1814.9,1814.7,4.74175831]
["bitfinex-derivatives","ETHF0:USTF0",1743364957464,2.4841,1814.9,1814.7,3.63925831]
["bitfinex-derivatives","ETHF0:USTF0",1743364957949,2.4841,1814.9,1814.7,4.92855831]
["bitfinex-derivatives","ETHF0:USTF0",1743364958150,1.3817,1814.9,1814.7,6.03107831]
["bitfinex-derivatives","ETHF0:USTF0",1743364960251,1.3817,1814.9,1814.7,4.92855831]
["bitfinex-derivatives","ETHF0:USTF0",1743364960450,1.3817,1814.9,1814.7,6.03103831]
["bitfinex-derivatives","ETHF0:USTF0",1743364961251,1.3817,1814.9,1814.7,4.92855831]
["bitfinex-derivatives","ETHF0:USTF0",1743364961452,1.3817,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743364961653,1.3817,1814.9,1814.7,6.03104831]
["bitfinex-derivatives","ETHF0:USTF0",1743364961854,1.3817,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743364962662,1.3817,1814.9,1814.7,6.03105831]
["bitfinex-derivatives","ETHF0:USTF0",1743364963256,1.3817,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743364965658,1.3817,1814.9,1814.7,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364965859,1.84606,1814.8,1814.7,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364966064,1.84606,1814.8,1814.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743364966065,1.10265,1814.5,1814.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743364966265,1.10265,1814.5,1814.2,4.73278]
["bitfinex-derivatives","ETHF0:USTF0",1743364966461,0.7436,1814.4,1814.2,4.73278]
["bitfinex-derivatives","ETHF0:USTF0",1743364967567,0.7436,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743364969158,2.1177,1814.4,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743364969360,1.10283,1814.2,1814.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364969766,2.47693,1814.2,1814.1,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743364974256,1.10301,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364976866,1.103,1814.0,1813.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743364977067,1.4671,1813.9,1813.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743364977569,2.57011,1813.9,1813.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743364978271,1.4671,1813.9,1813.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743364978462,2.57011,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743364979069,2.57011,1813.9,1813.7,1.84709]
["bitfinex-derivatives","ETHF0:USTF0",1743364979458,2.57012,1813.9,1813.7,1.84709]
["bitfinex-derivatives","ETHF0:USTF0",1743364979864,1.4554,1813.8,1813.7,1.84709]
["bitfinex-derivatives","ETHF0:USTF0",1743364980071,2.55847,1813.8,1813.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743364980366,2.55847,1813.8,1813.7,1.84713]
["bitfinex-derivatives","ETHF0:USTF0",1743364980673,1.4554,1813.8,1813.7,1.84713]
["bitfinex-derivatives","ETHF0:USTF0",1743364980868,1.4554,1813.8,1813.7,3.14603]
["bitfinex-derivatives","ETHF0:USTF0",1743364982966,3.2078,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743364983174,3.2078,1814.0,1813.9,4.73401]
["bitfinex-derivatives","ETHF0:USTF0",1743364983377,1.10291,1814.1,1813.9,4.73401]
["bitfinex-derivatives","ETHF0:USTF0",1743364983670,2.55095,1814.0,1813.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743364983871,1.448,1814.0,1813.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743364984375,1.448,1814.0,1813.9,4.73401]
["bitfinex-derivatives","ETHF0:USTF0",1743364985976,1.448,1814.0,1813.9,5.48341]
["bitfinex-derivatives","ETHF0:USTF0",1743364987879,3.9583,1814.3,1814.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743364988175,1.3915,1814.2,1814.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743364988572,1.3915,1814.2,1814.1,1.84308]
["bitfinex-derivatives","ETHF0:USTF0",1743364992684,4.5993,1814.2,1813.9,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743364992887,1.10294,1814.1,1813.9,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743364993191,1.3987,1814.0,1813.9,5.41941]
["bitfinex-derivatives","ETHF0:USTF0",1743364993382,2.50165,1814.0,1813.9,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743364993578,2.50165,1814.0,1813.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743364993779,2.1558,1813.9,1813.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743364993980,2.1558,1813.9,1813.7,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743364994174,1.3987,1813.8,1813.7,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743364994490,1.3987,1813.8,1813.7,5.41953]
["bitfinex-derivatives","ETHF0:USTF0",1743364996081,1.3987,1813.8,1813.7,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743365000186,1.3987,1813.8,1813.7,3.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743365000488,5.97,1814.2,1813.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1743365000789,5.97,1814.2,1813.8,7.26409]
["bitfinex-derivatives","ETHF0:USTF0",1743365000790,1.4728,1814.1,1813.8,7.26409]
["bitfinex-derivatives","ETHF0:USTF0",1743365000984,1.4728,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743365001188,5.97,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743365001382,5.97,1814.2,1814.1,3.14929]
["bitfinex-derivatives","ETHF0:USTF0",1743365003081,5.97,1814.2,1814.1,1.85069]
["bitfinex-derivatives","ETHF0:USTF0",1743365003288,5.97,1814.2,1814.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743365003488,5.97,1814.2,1814.1,1.85069]
["bitfinex-derivatives","ETHF0:USTF0",1743365003887,7.4439,1814.2,1814.1,1.85069]
["bitfinex-derivatives","ETHF0:USTF0",1743365004088,7.4439,1814.2,1814.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743365004287,7.4439,1814.2,1814.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743365004595,10.6517,1814.2,1814.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743365004792,1.10292,1814.1,1813.8,4.73304]
["bitfinex-derivatives","ETHF0:USTF0",1743365005093,2.192,1814.0,1813.8,4.73304]
["bitfinex-derivatives","ETHF0:USTF0",1743365005296,1.4417,1813.9,1813.8,4.73304]
["bitfinex-derivatives","ETHF0:USTF0",1743365005685,1.4417,1813.9,1813.7,3.13759]
["bitfinex-derivatives","ETHF0:USTF0",1743365005891,1.4417,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743365007095,1.4417,1813.9,1813.6,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743365007096,2.54471,1813.9,1813.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743365007297,2.54471,1813.9,1813.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743365007495,1.4417,1813.8,1813.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743365009795,1.4417,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365009995,3.2078,1813.7,1813.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743365010403,4.6733,1813.7,1813.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743365010804,1.10321,1813.6,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743365010999,0.7277,1813.5,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743365011199,1.83097,1813.5,1813.3,4.73335]
["bitfinex-derivatives","ETHF0:USTF0",1743365011407,1.5111,1813.4,1813.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743365011806,1.5111,1813.4,1813.2,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743365012106,1.5111,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743365013596,1.5111,1813.4,1813.3,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1743365019999,1.5111,1813.4,1813.2,1.84899]
["bitfinex-derivatives","ETHF0:USTF0",1743365020307,2.61441,1813.4,1813.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1743365020500,1.1034,1813.3,1812.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743365020799,1.10345,1813.2,1812.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1743365021000,2.5387,1813.1,1812.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1743365021201,1.4352,1813.0,1812.9,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1743365023109,1.4352,1813.0,1812.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743365024015,1.4352,1813.0,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743365024213,2.53878,1813.0,1812.7,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743365024411,1.10362,1812.9,1812.7,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743365024715,1.3933,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743365025205,1.3933,1812.9,1812.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1743365025206,1.3933,1812.9,1812.7,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743365025608,1.3933,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743365026812,1.3933,1812.9,1812.7,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743365027012,2.49692,1812.9,1812.7,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743365027323,1.10368,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365027504,1.10382,1812.6,1812.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743365027709,4.7217,1812.5,1812.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743365027908,1.5139,1812.4,1812.3,2.40487]
["bitfinex-derivatives","ETHF0:USTF0",1743365028118,1.5139,1812.4,1812.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743365028306,1.5139,1812.4,1812.3,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1743365029214,1.5139,1812.4,1812.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743365029520,1.5139,1812.4,1812.2,1.81291]
["bitfinex-derivatives","ETHF0:USTF0",1743365029711,1.5139,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743365030617,1.5139,1812.4,1812.3,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1743365031315,0.00825831,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743365031516,0.00825831,1812.6,1812.5,4.73486]
["bitfinex-derivatives","ETHF0:USTF0",1743365032017,0.00825831,1812.6,1812.5,5.43276]
["bitfinex-derivatives","ETHF0:USTF0",1743365032515,3.2078,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743365032718,3.2078,1812.9,1812.8,4.73468]
["bitfinex-derivatives","ETHF0:USTF0",1743365033022,1.3809,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743365033718,1.3809,1813.1,1812.9,1.30885831]
["bitfinex-derivatives","ETHF0:USTF0",1743365033923,1.3809,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743365035221,1.3809,1813.1,1813.0,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1743365035610,1.3809,1813.1,1813.0,3.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743365039423,1.3809,1813.1,1813.0,1.82406]
["bitfinex-derivatives","ETHF0:USTF0",1743365040520,1.3809,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743365045319,4.5887,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743365048229,4.5887,1813.1,1813.0,2.40326]
["bitfinex-derivatives","ETHF0:USTF0",1743365051324,4.5887,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743365053325,1.3809,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743365053624,4.5887,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743365054023,4.5887,1813.1,1813.0,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1743365055835,4.5887,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743365061927,0.00825831,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743365062236,0.00825831,1813.2,1813.1,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743365062431,0.00825831,1813.2,1813.1,5.68724876]
["bitfinex-derivatives","ETHF0:USTF0",1743365062936,1.4797,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743365063233,3.9002,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743365064638,5.3964,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743365069333,5.3964,1813.7,1813.5,1.84211]
["bitfinex-derivatives","ETHF0:USTF0",1743365069536,1.4029,1813.6,1813.5,1.84211]
["bitfinex-derivatives","ETHF0:USTF0",1743365075346,1.4029,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743365080750,1.4029,1813.6,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743365080952,1.10329,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365081149,1.4316,1813.4,1813.2,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743365081350,0.7252,1813.3,1813.2,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743365081655,0.7252,1813.3,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743365081957,1.4852,1813.2,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743365082258,1.1035,1813.1,1812.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743365082450,4.693,1813.0,1812.9,1.11187831]
["bitfinex-derivatives","ETHF0:USTF0",1743365083858,5.79656,1813.0,1812.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743365084357,4.693,1813.0,1812.5,5.43342]
["bitfinex-derivatives","ETHF0:USTF0",1743365084652,3.2078,1812.7,1812.5,1.80642]
["bitfinex-derivatives","ETHF0:USTF0",1743365084856,4.31156,1812.7,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743365085157,4.31156,1812.7,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743365085158,5.04465,1812.7,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743365085562,5.04465,1812.7,1812.4,1.11212831]
["bitfinex-derivatives","ETHF0:USTF0",1743365085563,5.05290831,1812.7,1812.4,1.11212831]
["bitfinex-derivatives","ETHF0:USTF0",1743365085856,3.94915831,1812.7,1812.4,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743365086159,4.31166,1812.5,1812.4,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743365087348,1.10403,1812.3,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743365087655,3.2078,1812.2,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743365087861,3.2078,1812.2,1811.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743365088158,4.31187,1812.2,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743365088355,4.31187,1812.2,1811.7,4.3685549]
["bitfinex-derivatives","ETHF0:USTF0",1743365088559,4.31187,1812.2,1811.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743365089250,1.10418,1812.0,1811.7,5.4728849]
["bitfinex-derivatives","ETHF0:USTF0",1743365089462,1.10414,1812.1,1811.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743365089654,0.6823,1812.0,1811.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743365089855,0.6823,1812.0,1811.7,5.02241]
["bitfinex-derivatives","ETHF0:USTF0",1743365090061,0.6823,1812.0,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743365090559,1.4103,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743365091559,1.4103,1811.9,1811.8,2.42189]
["bitfinex-derivatives","ETHF0:USTF0",1743365095267,1.4103,1811.9,1811.8,4.73229]
["bitfinex-derivatives","ETHF0:USTF0",1743365097173,1.4103,1811.9,1811.8,6.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743365097376,1.4103,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743365097676,1.4103,1811.9,1811.7,5.44262]
["bitfinex-derivatives","ETHF0:USTF0",1743365097677,1.3103,1811.9,1811.7,5.44262]
["bitfinex-derivatives","ETHF0:USTF0",1743365097871,1.3103,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743365098473,1.3103,1811.9,1811.2,50.96]
["bitfinex-derivatives","ETHF0:USTF0",1743365098676,3.2078,1811.7,1811.2,58.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743365098871,0.6935,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743365099072,0.6935,1811.6,1811.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743365099280,0.6935,1811.6,1811.2,58.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743365099579,0.6935,1811.6,1811.2,59.8747]
["bitfinex-derivatives","ETHF0:USTF0",1743365099778,0.6935,1811.6,1811.4,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743365100279,0.6935,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743365100775,2.1392,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743365100976,2.1392,1811.6,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743365101172,1.4457,1811.5,1811.3,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1743365101372,1.4457,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743365103875,4.6535,1811.5,1810.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743365104178,3.2078,1811.3,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743365104375,4.31242,1811.3,1811.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743365104576,2.60027,1811.2,1811.0,1.83595]
["bitfinex-derivatives","ETHF0:USTF0",1743365104781,4.7034,1811.1,1811.0,1.83595]
["bitfinex-derivatives","ETHF0:USTF0",1743365105275,4.7034,1811.1,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743365105475,1.4956,1811.0,1810.8,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743365105675,1.4956,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743365106381,1.4956,1811.0,1810.9,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743365107770,1.4956,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743365108278,1.4956,1811.0,1810.9,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743365110986,1.4956,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743365111479,1.4956,1811.0,1810.9,2.52274]
["bitfinex-derivatives","ETHF0:USTF0",1743365117281,1.4956,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743365117882,1.4956,1811.0,1810.9,2.51614]
["bitfinex-derivatives","ETHF0:USTF0",1743365121384,1.4956,1811.0,1810.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743365121691,2.60038,1811.0,1810.8,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743365121992,1.4956,1811.0,1810.8,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743365122289,4.31257,1811.1,1810.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743365122290,1.461,1810.9,1810.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743365122692,1.10492,1810.8,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743365122990,1.461,1810.7,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743365123779,1.461,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743365123990,1.461,1810.7,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743365124790,1.461,1810.7,1810.3,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743365124791,1.461,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743365125086,1.461,1810.7,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743365125293,4.31286,1810.6,1810.4,7.12009112]
["bitfinex-derivatives","ETHF0:USTF0",1743365125484,4.31286,1810.6,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743365125684,3.2078,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743365125891,3.2078,1810.4,1810.2,2.53078953]
["bitfinex-derivatives","ETHF0:USTF0",1743365126084,1.4217,1810.3,1810.2,2.53078953]
["bitfinex-derivatives","ETHF0:USTF0",1743365126284,2.52694,1810.3,1809.8,11.67679121]
["bitfinex-derivatives","ETHF0:USTF0",1743365126481,4.3131,1810.2,1810.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743365126789,1.4217,1810.1,1810.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743365126986,1.4217,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365127185,2.76335,1809.9,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365127387,2.1517,1809.8,1809.4,0.42433288]
["bitfinex-derivatives","ETHF0:USTF0",1743365127585,0.0082818,1809.7,1809.2,10.92810524]
["bitfinex-derivatives","ETHF0:USTF0",1743365127786,0.0082818,1809.7,1809.3,2.52405]
["bitfinex-derivatives","ETHF0:USTF0",1743365127982,3.2078,1809.6,1809.2,12.03382524]
["bitfinex-derivatives","ETHF0:USTF0",1743365128296,1.4395,1809.5,1809.2,4.04853316]
["bitfinex-derivatives","ETHF0:USTF0",1743365128492,1.4395,1809.5,1809.3,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1743365128686,1.4395,1809.5,1809.3,2.52407]
["bitfinex-derivatives","ETHF0:USTF0",1743365128887,1.4395,1809.5,1809.4,2.52404]
["bitfinex-derivatives","ETHF0:USTF0",1743365129185,1.4395,1809.5,1809.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743365129394,1.4395,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743365130584,1.4395,1809.5,1809.4,2.52634]
["bitfinex-derivatives","ETHF0:USTF0",1743365134402,1.4395,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743365135492,1.4395,1809.5,1809.4,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1743365136592,1.4395,1809.5,1809.3,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743365136794,1.4395,1809.5,1809.3,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743365137099,1.4395,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743365137594,1.4395,1809.5,1809.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743365137792,1.4395,1809.5,1809.3,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743365138199,1.4395,1809.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365138200,3.2078,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365138393,3.2078,1809.4,1808.9,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1743365138394,1.10579,1809.2,1808.9,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1743365138694,1.3931,1809.1,1808.9,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1743365139102,1.10593,1809.0,1808.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743365139395,1.415,1808.9,1808.8,8.40833138]
["bitfinex-derivatives","ETHF0:USTF0",1743365139596,1.415,1808.9,1808.8,11.25243138]
["bitfinex-derivatives","ETHF0:USTF0",1743365139798,1.415,1808.9,1808.8,14.91343138]
["bitfinex-derivatives","ETHF0:USTF0",1743365140802,0.7472,1809.6,1808.9,2.76488]
["bitfinex-derivatives","ETHF0:USTF0",1743365141002,0.7472,1809.6,1809.3,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743365141195,0.7472,1809.6,1809.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743365141397,3.2160818,1809.7,1809.4,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1743365141700,3.2160818,1809.7,1809.4,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743365141903,4.3215418,1809.7,1809.4,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743365142202,3.2160818,1809.7,1809.4,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743365142403,5.0364418,1809.7,1809.4,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743365142594,3.9309818,1809.7,1809.4,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743365143201,3.9309818,1809.7,1809.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743365143402,3.9309818,1809.7,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743365143603,3.9309818,1809.7,1809.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743365144108,1.4407,1809.6,1809.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743365144300,1.4407,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743365144600,1.4407,1809.6,1809.5,3.21768]
["bitfinex-derivatives","ETHF0:USTF0",1743365147305,0.0082818,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743365147499,0.0082818,1809.7,1809.6,2.56182]
["bitfinex-derivatives","ETHF0:USTF0",1743365151695,0.6903,1810.2,1809.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743365151904,0.6903,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743365154902,2.1494,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743365156005,3.9251818,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743365156006,3.2160818,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743365156206,0.0082818,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743365156506,0.0082818,1810.3,1810.2,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1743365156704,1.4591,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743365157199,0.7559,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743365157601,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743365158609,1.4376818,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743365159402,2.5424718,1810.8,1810.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743365159607,2.5424718,1810.8,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743365159608,3.2078,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743365162512,1.4294,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743365163106,1.4294,1810.7,1810.6,2.49041]
["bitfinex-derivatives","ETHF0:USTF0",1743365165912,0.0082818,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743365166112,0.713,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743365167117,5.02548,1811.0,1810.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743365167412,5.02548,1811.0,1810.7,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1743365167413,0.734,1810.9,1810.7,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1743365167610,0.734,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743365167809,3.9418,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743365168011,0.734,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743365168210,0.713,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743365169113,2.2231,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743365172420,1.5101,1811.0,1810.9,1.80503]
["bitfinex-derivatives","ETHF0:USTF0",1743365173620,4.7179,1811.0,1810.9,1.80503]
["bitfinex-derivatives","ETHF0:USTF0",1743365175021,4.7179,1811.0,1810.9,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1743365175215,3.2078,1811.0,1810.9,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1743365176623,2.1425818,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743365176821,2.1425818,1811.1,1811.0,2.58887]
["bitfinex-derivatives","ETHF0:USTF0",1743365184017,1.4186818,1811.1,1811.0,2.58887]
["bitfinex-derivatives","ETHF0:USTF0",1743365184625,0.0082818,1811.1,1811.0,2.58887]
["bitfinex-derivatives","ETHF0:USTF0",1743365185223,1.5146818,1811.1,1811.0,2.58887]
["bitfinex-derivatives","ETHF0:USTF0",1743365187019,0.0082818,1811.1,1811.0,2.58887]
["bitfinex-derivatives","ETHF0:USTF0",1743365190221,0.0082818,1811.1,1811.0,3.02299158]
["bitfinex-derivatives","ETHF0:USTF0",1743365190417,0.0082818,1811.1,1811.0,2.58887]
["bitfinex-derivatives","ETHF0:USTF0",1743365195723,1.1129318,1811.1,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743365195924,3.2078,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743365196431,2.1686,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743365196932,3.2160818,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743365197429,0.0082818,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743365198228,0.0082818,1811.1,1811.0,2.58857]
["bitfinex-derivatives","ETHF0:USTF0",1743365199422,3.9064818,1811.1,1810.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743365199625,1.10479,1810.8,1810.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743365199824,2.8457,1810.7,1810.5,0.42289806]
["bitfinex-derivatives","ETHF0:USTF0",1743365200020,1.4159,1810.6,1810.5,2.55077]
["bitfinex-derivatives","ETHF0:USTF0",1743365201324,1.4159,1810.6,1810.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743365201726,1.4159,1810.6,1810.5,2.55077]
["bitfinex-derivatives","ETHF0:USTF0",1743365202934,1.4159,1810.6,1810.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743365203125,1.4159,1810.6,1810.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743365203434,2.52085,1810.6,1810.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743365203829,1.4986,1810.5,1810.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743365204935,1.4986,1810.5,1810.4,3.23793]
["bitfinex-derivatives","ETHF0:USTF0",1743365205131,3.8982,1810.7,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743365205329,3.8982,1810.7,1810.5,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1743365205528,1.4986,1810.6,1810.5,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1743365206634,2.60351,1810.6,1810.2,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743365206833,1.4986,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743365207135,1.4986,1810.6,1810.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743365207335,1.10499,1810.5,1810.3,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743365207637,1.4782,1810.4,1810.3,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743365208228,1.4782,1810.4,1810.3,2.58326]
["bitfinex-derivatives","ETHF0:USTF0",1743365208935,1.4782,1810.4,1810.3,3.28556]
["bitfinex-derivatives","ETHF0:USTF0",1743365210535,0.7176,1810.6,1810.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743365210738,1.82251,1810.6,1810.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743365210940,5.00309,1810.7,1810.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743365211632,3.8982,1810.7,1810.5,2.51256]
["bitfinex-derivatives","ETHF0:USTF0",1743365211841,6.46597,1810.7,1810.5,2.51256]
["bitfinex-derivatives","ETHF0:USTF0",1743365212139,3.8982,1810.7,1810.6,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1743365212340,3.8982,1810.7,1810.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743365212642,3.8982,1810.7,1810.6,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1743365212838,5.00305,1810.7,1810.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743365213229,3.8982,1810.7,1810.6,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1743365213835,4.3207118,1811.1,1810.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743365214139,5.0478118,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743365214334,5.0478018,1811.1,1810.9,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743365214841,5.0478018,1811.1,1811.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743365215139,3.9431818,1811.1,1811.0,2.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743365215539,3.9431818,1811.1,1811.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743365215937,3.2160818,1811.1,1811.0,2.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743365216134,0.0082818,1811.1,1811.0,2.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743365216340,0.0082818,1811.1,1811.0,5.81417]
["bitfinex-derivatives","ETHF0:USTF0",1743365216542,3.2078,1811.7,1811.1,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1743365216738,3.2078,1811.7,1811.6,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743365217748,3.2078,1811.7,1811.6,1.79666]
["bitfinex-derivatives","ETHF0:USTF0",1743365218335,3.2078,1811.7,1811.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1743365224750,3.2078,1811.7,1811.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743365225350,3.2078,1811.7,1811.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743365226155,3.2078,1811.7,1811.5,3.6382818]
["bitfinex-derivatives","ETHF0:USTF0",1743365226156,3.2078,1811.7,1811.5,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365226357,3.2078,1811.7,1810.8,51.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743365226358,5.8582,1811.6,1810.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743365226558,3.2078,1811.2,1811.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743365226960,6.52854,1811.2,1811.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743365227355,5.424,1811.2,1811.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743365227661,6.52854,1811.2,1811.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743365228157,5.424,1811.2,1811.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743365228358,6.52854,1811.2,1811.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743365229054,5.424,1811.2,1811.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743365229557,3.2078,1811.4,1811.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743365229958,3.2078,1811.4,1811.2,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743365230155,4.7169,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743365230557,4.7169,1811.4,1811.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743365230756,5.82133,1811.4,1811.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743365230959,1.4023,1811.3,1811.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743365231965,1.4023,1811.3,1811.1,2.54127]
["bitfinex-derivatives","ETHF0:USTF0",1743365232267,4.31234,1811.2,1811.0,1.1129318]
["bitfinex-derivatives","ETHF0:USTF0",1743365232559,2.1115,1811.1,1811.0,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365232759,2.1115,1811.1,1811.0,1.1129518]
["bitfinex-derivatives","ETHF0:USTF0",1743365232962,3.21611,1811.1,1811.0,1.1129518]
["bitfinex-derivatives","ETHF0:USTF0",1743365233153,3.21611,1811.1,1811.0,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365233353,2.1115,1811.1,1811.0,1.1129518]
["bitfinex-derivatives","ETHF0:USTF0",1743365234261,1.4023,1811.1,1811.0,1.1129518]
["bitfinex-derivatives","ETHF0:USTF0",1743365234659,3.2078,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743365234965,3.2078,1811.2,1811.1,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1743365235768,1.10448,1811.3,1811.1,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1743365236064,2.56548,1811.3,1811.1,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1743365237467,1.461,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743365237662,3.2078,1811.4,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743365237867,4.31224,1811.4,1811.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743365238078,5.68704,1811.4,1811.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743365238365,5.68705,1811.4,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743365238767,5.68705,1811.4,1811.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743365238768,4.5826,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743365239267,0.7198,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743365239454,3.2078,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743365239767,0.0082818,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743365240164,1.3926818,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743365243066,0.0082818,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743365245171,3.2078,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743365245472,1.10385,1812.4,1812.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743365245473,2.1871,1812.4,1812.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743365245957,2.1871,1812.4,1812.3,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1743365246161,3.2078,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743365246360,0.0082818,1812.5,1812.4,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743365246568,3.2160818,1812.5,1812.4,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743365246763,0.0082818,1812.5,1812.4,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743365256470,0.0082818,1812.5,1812.4,3.89921]
["bitfinex-derivatives","ETHF0:USTF0",1743365262379,0.0082818,1812.5,1812.4,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743365262677,0.0082818,1812.5,1812.4,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743365263180,1.4373818,1812.5,1812.4,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743365263386,2.5411318,1812.5,1812.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743365263570,1.4373818,1812.5,1812.4,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743365264682,4.6451818,1812.5,1812.4,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743365265476,1.4373818,1812.5,1812.4,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743365272881,0.0082818,1812.5,1812.4,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743365275488,1.4035818,1812.5,1812.4,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743365276076,0.0082818,1812.5,1812.4,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743365276678,3.2078,1813.3,1813.1,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743365276881,1.10333,1813.2,1813.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743365277089,1.10333,1813.2,1813.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743365277090,2.48033,1813.2,1813.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743365277787,2.48033,1813.2,1813.1,2.51739]
["bitfinex-derivatives","ETHF0:USTF0",1743365278288,1.10339,1813.1,1813.0,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365278484,6.37489,1813.1,1813.0,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365278985,1.10357,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365279186,3.2078,1812.9,1812.6,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1743365279392,1.4859,1812.7,1812.6,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1743365280192,1.10369,1812.6,1812.5,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365280392,5.79735,1812.7,1812.5,1.1120118]
["bitfinex-derivatives","ETHF0:USTF0",1743365280588,1.4859,1812.6,1812.5,1.1120118]
["bitfinex-derivatives","ETHF0:USTF0",1743365281396,1.4859,1812.6,1812.5,2.5513118]
["bitfinex-derivatives","ETHF0:USTF0",1743365282096,3.2078,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743365282294,3.2078,1812.7,1812.6,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1743365283992,1.3886,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743365284696,1.3886,1812.9,1812.8,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1743365284996,1.3886,1812.9,1812.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743365285299,1.3886,1812.9,1812.8,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1743365287691,0.7385,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743365287895,0.7385,1813.0,1812.9,2.59601]
["bitfinex-derivatives","ETHF0:USTF0",1743365288395,2.2278,1813.0,1812.9,2.59601]
["bitfinex-derivatives","ETHF0:USTF0",1743365292597,3.2078,1813.2,1812.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743365292799,1.4256,1813.1,1813.0,2.53465]
["bitfinex-derivatives","ETHF0:USTF0",1743365294904,2.52899,1813.1,1813.0,2.53465]
["bitfinex-derivatives","ETHF0:USTF0",1743365296301,3.9346,1813.2,1813.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743365296302,5.03797,1813.2,1813.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743365296500,6.49807,1813.2,1813.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743365296906,5.3947,1813.2,1813.1,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1743365297098,6.49803,1813.2,1813.1,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1743365297606,3.2078,1813.2,1813.1,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1743365300011,4.7031,1813.2,1813.1,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1743365301110,5.80643,1813.2,1813.1,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1743365301316,5.80643,1813.2,1813.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743365306612,5.80643,1813.2,1812.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743365306613,1.10345,1813.0,1812.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743365306803,4.7031,1813.2,1812.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743365306804,2.8336,1813.1,1812.9,2.56488]
["bitfinex-derivatives","ETHF0:USTF0",1743365307009,2.54139,1813.1,1813.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743365309120,1.10356,1812.9,1812.7,2.48599]
["bitfinex-derivatives","ETHF0:USTF0",1743365309319,4.31136,1812.9,1812.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743365313720,4.31131,1812.9,1812.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743365314625,4.31131,1812.9,1812.8,2.56497]
["bitfinex-derivatives","ETHF0:USTF0",1743365314825,3.2078,1812.9,1812.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743365315025,4.6458,1813.1,1812.8,2.56493]
["bitfinex-derivatives","ETHF0:USTF0",1743365315221,1.10351,1812.9,1812.8,2.56493]
["bitfinex-derivatives","ETHF0:USTF0",1743365315426,1.10351,1812.9,1812.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1743365315920,4.6458,1813.1,1812.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1743365316131,1.10357,1812.8,1812.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1743365316521,1.10357,1812.8,1812.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743365319325,4.31134,1812.9,1812.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743365319524,4.31134,1812.9,1812.7,2.48601]
["bitfinex-derivatives","ETHF0:USTF0",1743365321342,1.10357,1812.8,1812.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743365322636,4.31135,1812.9,1812.7,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1743365323136,1.10357,1812.8,1812.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743365324332,4.31136,1812.9,1812.7,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1743365324532,3.2078,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743365324836,4.31134,1812.9,1812.7,2.48601]
["bitfinex-derivatives","ETHF0:USTF0",1743365325036,3.2078,1812.9,1812.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743365325238,3.2078,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743365325441,2.52468,1813.0,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743365326839,5.02912,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743365327042,5.02911,1813.1,1812.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743365327336,5.02911,1813.1,1813.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743365329038,1.1035,1813.0,1812.8,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743365329340,1.4801,1813.0,1812.8,1.80503]
["bitfinex-derivatives","ETHF0:USTF0",1743365329537,2.58357,1813.0,1812.8,1.80503]
["bitfinex-derivatives","ETHF0:USTF0",1743365330736,2.58361,1812.9,1812.8,1.80503]
["bitfinex-derivatives","ETHF0:USTF0",1743365331541,2.58361,1812.9,1812.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743365333841,2.58361,1812.9,1812.8,1.80507]
["bitfinex-derivatives","ETHF0:USTF0",1743365335337,1.4801,1812.9,1812.8,3.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743365336145,2.58361,1812.9,1812.8,3.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743365337240,1.4801,1812.9,1812.8,3.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743365337548,2.58361,1812.9,1812.8,3.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743365338546,2.58361,1812.9,1812.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743365340846,2.58361,1812.9,1812.8,2.61417]
["bitfinex-derivatives","ETHF0:USTF0",1743365341441,2.58361,1812.9,1812.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743365341841,2.58361,1812.9,1812.8,2.61417]
["bitfinex-derivatives","ETHF0:USTF0",1743365342152,2.58361,1812.9,1812.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743365345343,2.58361,1812.9,1812.5,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365345344,1.10369,1812.6,1812.5,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365345537,4.31149,1812.6,1812.5,1.4124818]
["bitfinex-derivatives","ETHF0:USTF0",1743365348345,3.2078,1812.6,1812.5,2.5162318]
["bitfinex-derivatives","ETHF0:USTF0",1743365350349,2.49034,1812.9,1812.7,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743365350545,4.31128,1813.0,1812.8,3.31767]
["bitfinex-derivatives","ETHF0:USTF0",1743365350750,3.2078,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743365351446,3.2078,1813.2,1813.1,3.29699]
["bitfinex-derivatives","ETHF0:USTF0",1743365351641,4.31113,1813.2,1813.1,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743365351839,3.2078,1813.2,1813.1,3.29699]
["bitfinex-derivatives","ETHF0:USTF0",1743365353250,4.31113,1813.2,1813.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743365353453,5.79063,1813.2,1813.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743365355458,3.2078,1813.2,1813.1,2.56859]
["bitfinex-derivatives","ETHF0:USTF0",1743365358155,3.2160818,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743365358460,3.2160818,1813.3,1813.2,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1743365360659,0.0082818,1813.3,1813.2,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1743365370468,0.0082818,1813.3,1813.2,7.55963]
["bitfinex-derivatives","ETHF0:USTF0",1743365377172,1.5017818,1813.3,1813.2,7.55963]
["bitfinex-derivatives","ETHF0:USTF0",1743365379574,0.0082818,1813.3,1813.2,7.55963]
["bitfinex-derivatives","ETHF0:USTF0",1743365381172,1.4440818,1813.3,1813.2,7.55963]
["bitfinex-derivatives","ETHF0:USTF0",1743365384580,0.0082818,1813.3,1813.2,7.55963]
["bitfinex-derivatives","ETHF0:USTF0",1743365400280,1.10342,1813.1,1812.9,2.41654876]
["bitfinex-derivatives","ETHF0:USTF0",1743365400580,0.7045,1813.0,1812.8,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743365400776,4.31131,1812.9,1812.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743365400981,3.8997,1812.9,1812.8,2.50667]
["bitfinex-derivatives","ETHF0:USTF0",1743365401185,5.3888,1812.9,1812.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743365401381,6.49231,1812.9,1812.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743365403587,3.28451,1812.9,1812.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743365403788,2.181,1812.9,1812.8,2.50667]
["bitfinex-derivatives","ETHF0:USTF0",1743365403988,2.181,1812.9,1812.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743365404180,3.28451,1812.9,1812.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743365405685,2.181,1812.9,1812.5,0.7546818]
["bitfinex-derivatives","ETHF0:USTF0",1743365405885,1.10365,1812.7,1812.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743365406092,1.10365,1812.7,1812.5,4.7339918]
["bitfinex-derivatives","ETHF0:USTF0",1743365406291,2.1165,1812.6,1812.5,6.1061918]
["bitfinex-derivatives","ETHF0:USTF0",1743365406591,6.42799,1812.6,1812.5,1.3804818]
["bitfinex-derivatives","ETHF0:USTF0",1743365406784,7.17619,1812.6,1812.5,1.3804818]
["bitfinex-derivatives","ETHF0:USTF0",1743365406983,7.17619,1812.6,1812.5,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365409982,7.17619,1812.6,1812.5,1.5077818]
["bitfinex-derivatives","ETHF0:USTF0",1743365410187,7.17619,1812.6,1812.5,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365411093,9.592,1813.0,1812.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743365411094,9.1778,1813.0,1812.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743365411285,2.106,1812.9,1812.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743365411498,1.3698,1812.9,1812.8,2.51947]
["bitfinex-derivatives","ETHF0:USTF0",1743365411693,10.28125,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743365411907,4.31125,1813.0,1812.9,3.24401]
["bitfinex-derivatives","ETHF0:USTF0",1743365412106,4.31125,1813.0,1812.9,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743365412300,4.31125,1813.0,1812.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743365415906,1.10363,1812.7,1812.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743365416109,1.10363,1812.7,1812.6,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743365416307,4.31141,1812.8,1812.6,3.34439]
["bitfinex-derivatives","ETHF0:USTF0",1743365416501,4.31141,1812.8,1812.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743365417009,4.31141,1812.8,1812.7,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743365417209,3.2078,1812.8,1812.7,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743365420010,3.2078,1813.0,1812.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743365420307,4.31128,1813.0,1812.8,2.54193]
["bitfinex-derivatives","ETHF0:USTF0",1743365420507,4.31128,1813.0,1812.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743365422011,4.31128,1813.0,1812.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743365422012,1.10357,1812.8,1812.7,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743365422216,1.10357,1812.8,1812.7,2.54201]
["bitfinex-derivatives","ETHF0:USTF0",1743365422515,1.10357,1812.8,1812.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743365422900,1.10357,1812.8,1812.7,2.54203]
["bitfinex-derivatives","ETHF0:USTF0",1743365423211,1.10357,1812.8,1812.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743365423711,4.31137,1812.8,1812.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743365426507,4.31137,1812.8,1812.7,2.54203]
["bitfinex-derivatives","ETHF0:USTF0",1743365426715,4.31137,1812.8,1812.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743365429610,1.10357,1812.8,1812.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743365429804,4.31137,1812.8,1812.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743365430512,4.31137,1812.8,1812.7,2.54203]
["bitfinex-derivatives","ETHF0:USTF0",1743365430711,4.31137,1812.8,1812.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743365433216,4.31137,1812.8,1812.7,2.54203]
["bitfinex-derivatives","ETHF0:USTF0",1743365433707,4.31137,1812.8,1812.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743365435417,5.74857,1812.8,1812.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743365436808,4.645,1812.8,1812.5,1.87283056]
["bitfinex-derivatives","ETHF0:USTF0",1743365437003,1.10369,1812.6,1812.5,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365437409,3.28309,1812.6,1812.5,1.5089818]
["bitfinex-derivatives","ETHF0:USTF0",1743365437611,6.49089,1812.6,1812.5,1.5089818]
["bitfinex-derivatives","ETHF0:USTF0",1743365439707,6.49089,1812.6,1812.5,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365440119,6.49089,1812.6,1812.1,9.24534876]
["bitfinex-derivatives","ETHF0:USTF0",1743365440120,1.10393,1812.2,1812.1,1.86454876]
["bitfinex-derivatives","ETHF0:USTF0",1743365440420,4.31173,1812.2,1812.1,3.27744876]
["bitfinex-derivatives","ETHF0:USTF0",1743365440616,4.31173,1812.2,1812.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743365440822,1.104,1812.1,1812.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743365441016,1.10406,1812.0,1811.9,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743365441318,1.10406,1812.0,1811.9,3.2160818]
["bitfinex-derivatives","ETHF0:USTF0",1743365441515,5.79546,1812.0,1811.9,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365441916,1.10424,1811.7,1811.6,1.86454876]
["bitfinex-derivatives","ETHF0:USTF0",1743365442122,4.31204,1811.7,1811.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743365445327,1.1043,1811.6,1811.5,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365445525,2.558,1811.6,1811.5,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743365445725,2.558,1811.6,1811.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743365445726,1.10448,1811.3,1811.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743365446024,4.31228,1811.3,1811.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743365446222,3.2078,1811.3,1811.2,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1743365449524,3.2078,1811.4,1811.2,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1743365449728,2.55807,1811.5,1811.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743365449923,3.2078,1811.4,1811.3,2.56034]
["bitfinex-derivatives","ETHF0:USTF0",1743365450326,3.2078,1811.6,1811.5,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743365451024,1.8308618,1812.2,1812.0,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743365451420,3.3464618,1812.2,1812.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743365451623,2.2424818,1812.2,1812.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743365451821,3.3464118,1812.2,1812.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743365452017,2.2424818,1812.2,1812.1,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743365452225,1.1122118,1812.2,1812.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743365452419,2.6278118,1812.2,1812.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743365454023,1.10406,1812.0,1811.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743365454222,5.77894,1812.1,1811.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743365454417,5.77894,1812.1,1811.9,1.85411]
["bitfinex-derivatives","ETHF0:USTF0",1743365455330,5.77894,1812.1,1812.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743365456725,4.6749,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365456933,1.4671,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365458131,2.5711,1812.1,1812.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743365458530,1.4671,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365458830,2.5711,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365459126,2.5711,1812.1,1812.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743365459533,1.4671,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365459734,2.5711,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365460025,2.5711,1812.1,1812.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743365460429,2.5711,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365461028,2.5711,1812.1,1812.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743365461828,2.5711,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365462029,2.5711,1812.1,1812.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743365462423,1.4671,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365462926,2.5711,1812.1,1812.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743365463126,2.5711,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365463424,2.5711,1812.1,1812.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743365463628,2.5711,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365463935,1.4671,1812.1,1812.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743365464234,2.5711,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365464427,1.4671,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365464824,1.4671,1812.1,1812.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743365465136,2.5711,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365465734,2.5711,1812.1,1812.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743365467232,2.5711,1812.1,1812.0,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743365467441,2.5711,1812.1,1812.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743365467640,2.5711,1812.1,1811.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743365467641,2.2016,1812.1,1811.7,4.31201]
["bitfinex-derivatives","ETHF0:USTF0",1743365467838,1.10412,1811.9,1811.7,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743365468040,1.10412,1811.9,1811.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743365468234,2.49092,1811.9,1811.8,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1743365468434,1.3868,1811.9,1811.8,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1743365468938,1.85986,1812.0,1811.8,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1743365469135,3.24666,1812.0,1811.9,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1743365469739,3.24666,1812.0,1811.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743365470432,3.24666,1812.0,1811.9,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1743365471235,2.1426,1812.0,1811.9,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1743365471638,1.3868,1812.0,1811.9,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1743365477649,2.49086,1812.0,1811.9,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1743365477943,2.49086,1812.0,1811.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743365478936,4.5946,1812.0,1811.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743365479244,4.31198,1811.8,1811.7,2.48504]
["bitfinex-derivatives","ETHF0:USTF0",1743365479450,4.31198,1811.8,1811.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743365479649,5.79098,1811.8,1811.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743365480351,5.79098,1811.8,1811.7,2.48504]
["bitfinex-derivatives","ETHF0:USTF0",1743365480648,1.479,1811.8,1811.7,2.48504]
["bitfinex-derivatives","ETHF0:USTF0",1743365481047,2.9633,1811.8,1811.7,2.48504]
["bitfinex-derivatives","ETHF0:USTF0",1743365481449,3.2078,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743365481651,2.2368,1812.1,1811.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743365481946,2.2368,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743365482149,0.0082818,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743365482547,0.0082818,1812.2,1812.1,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743365482741,0.0082818,1812.2,1812.1,4.39774876]
["bitfinex-derivatives","ETHF0:USTF0",1743365483545,0.0082818,1812.2,1812.1,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743365485454,0.0082818,1812.2,1812.1,2.98036909]
["bitfinex-derivatives","ETHF0:USTF0",1743365485654,0.0082818,1812.2,1812.1,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743365486648,3.2160818,1812.2,1812.1,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743365486848,1.1122118,1812.2,1812.1,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743365487054,4.3200118,1812.2,1812.1,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743365487253,6.4718118,1812.2,1812.1,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743365487750,1.10408,1812.0,1811.8,4.72414]
["bitfinex-derivatives","ETHF0:USTF0",1743365488261,2.53212,1811.9,1811.8,4.72418]
["bitfinex-derivatives","ETHF0:USTF0",1743365488453,3.22352,1811.9,1811.8,6.23108]
["bitfinex-derivatives","ETHF0:USTF0",1743365488652,2.1194,1811.9,1811.8,6.23108]
["bitfinex-derivatives","ETHF0:USTF0",1743365489057,2.8548,1811.9,1811.8,6.23108]
["bitfinex-derivatives","ETHF0:USTF0",1743365489251,4.3200418,1812.2,1812.0,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743365489448,4.3200418,1812.2,1812.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743365489858,5.7024418,1812.2,1812.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743365490964,1.10406,1812.0,1811.9,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743365491263,3.18223,1812.1,1811.9,2.60897]
["bitfinex-derivatives","ETHF0:USTF0",1743365491454,1.79983,1812.1,1812.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743365493259,1.7998,1812.1,1812.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743365496155,0.6958,1812.1,1812.0,2.60896]
["bitfinex-derivatives","ETHF0:USTF0",1743365496350,3.2160818,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743365496657,4.3200118,1812.2,1812.1,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743365497458,4.3200118,1812.2,1812.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1743365499759,4.3200118,1812.2,1812.1,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743365501565,1.1122118,1812.2,1812.1,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743365501861,4.3200118,1812.2,1812.1,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743365503658,4.3200118,1812.2,1812.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743365504062,3.2160818,1812.2,1811.9,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1743365504362,1.10405,1812.1,1812.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743365505370,1.3839,1812.1,1812.0,2.56256]
["bitfinex-derivatives","ETHF0:USTF0",1743365505565,3.2160818,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743365505769,3.2160818,1812.2,1812.1,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743365507967,4.3200118,1812.2,1812.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743365508162,2.6028118,1812.2,1812.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743365509460,2.6028118,1812.2,1812.1,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743365512565,1.4988818,1812.2,1812.1,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743365513157,1.10406,1812.0,1811.8,3.65139876]
["bitfinex-derivatives","ETHF0:USTF0",1743365513361,2.1717,1811.9,1811.8,6.86375]
["bitfinex-derivatives","ETHF0:USTF0",1743365513558,2.1717,1811.9,1811.8,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1743365517977,1.4334,1811.9,1811.8,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1743365518278,1.83694,1812.1,1811.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743365518481,1.5004,1812.0,1811.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743365518779,1.5004,1812.0,1811.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743365519778,2.60446,1812.0,1811.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743365520078,2.60446,1812.0,1811.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743365520272,2.60446,1812.0,1811.9,1.81732]
["bitfinex-derivatives","ETHF0:USTF0",1743365520468,1.5004,1812.0,1811.9,1.81732]
["bitfinex-derivatives","ETHF0:USTF0",1743365520669,2.60446,1812.0,1811.9,1.81732]
["bitfinex-derivatives","ETHF0:USTF0",1743365520868,1.5004,1812.0,1811.9,1.81732]
["bitfinex-derivatives","ETHF0:USTF0",1743365521175,4.3200718,1812.2,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743365521374,1.4168818,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743365521675,0.0082818,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743365522281,1.1122118,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743365522482,0.0082818,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743365522685,1.1122118,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743365522982,2.5383118,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743365523482,1.10402,1812.1,1811.9,2.96864876]
["bitfinex-derivatives","ETHF0:USTF0",1743365523687,2.53012,1812.1,1811.9,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743365525282,2.53012,1812.1,1812.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743365525483,4.3200218,1812.2,1812.0,2.50076]
["bitfinex-derivatives","ETHF0:USTF0",1743365525683,4.3200218,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743365525883,4.3200118,1812.2,1812.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743365526081,3.2160818,1812.2,1812.1,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743365526290,3.2078,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743365527080,3.2078,1812.4,1812.3,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1743365528292,4.31161,1812.4,1812.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743365528494,5.68651,1812.4,1812.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743365529086,4.5827,1812.4,1812.3,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1743365529290,1.3749,1812.4,1812.3,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1743365531989,2.47871,1812.4,1812.3,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1743365532294,1.3749,1812.4,1812.3,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1743365532492,2.5793818,1812.5,1812.3,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1743365532693,2.5793818,1812.5,1812.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743365533394,2.8728818,1812.5,1812.4,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1743365533589,0.0082818,1812.5,1812.4,6.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743365533795,1.10364,1812.7,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743365534092,1.10364,1812.7,1812.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743365534392,1.84074,1812.7,1812.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743365536698,1.84074,1812.7,1812.6,2.49849]
["bitfinex-derivatives","ETHF0:USTF0",1743365536885,0.7371,1812.7,1812.6,2.49849]
["bitfinex-derivatives","ETHF0:USTF0",1743365538494,1.8186918,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743365538795,0.7150818,1812.8,1812.7,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1743365539103,0.0082818,1812.8,1812.7,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1743365539403,0.0082818,1812.8,1812.7,6.13793]
["bitfinex-derivatives","ETHF0:USTF0",1743365544797,3.8947,1813.1,1812.7,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743365544991,3.8947,1813.1,1812.7,7.79334]
["bitfinex-derivatives","ETHF0:USTF0",1743365545293,8.72752,1813.8,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365545294,4.31099,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365545500,4.31099,1813.5,1813.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743365545501,6.42168,1813.5,1813.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743365545695,6.42168,1813.5,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743365545696,2.52293,1813.4,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743365545901,2.52293,1813.4,1813.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1743365546098,3.25603,1813.4,1813.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1743365546320,2.1528,1813.4,1813.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1743365546532,2.1528,1813.4,1813.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743365546721,3.256,1813.4,1813.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743365548799,2.1528,1813.4,1813.3,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1743365549005,2.1528,1813.4,1813.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743365549404,2.1528,1813.4,1813.3,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1743365549802,3.256,1813.4,1813.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743365550002,2.1528,1813.4,1813.3,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1743365552407,3.9070818,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743365552610,3.9070818,1813.5,1813.4,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743365552810,3.9070818,1813.5,1813.4,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743365552811,6.5000218,1813.5,1813.4,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743365553310,5.3968818,1813.5,1813.4,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743365553507,3.2160818,1813.5,1813.4,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743365555209,3.9251,1813.8,1813.4,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743365555404,3.9251,1813.8,1813.6,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743365555611,5.02811,1813.8,1813.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743365555908,5.3251,1813.8,1813.4,1.79739]
["bitfinex-derivatives","ETHF0:USTF0",1743365556109,1.10314,1813.5,1813.4,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743365556310,1.10314,1813.5,1813.4,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743365556509,4.03134,1813.5,1813.4,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743365557111,2.9282,1813.5,1813.4,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743365557705,4.03134,1813.5,1813.4,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743365558313,2.9282,1813.5,1813.4,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743365560016,3.2078,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743365560217,3.2078,1813.6,1813.5,2.50444]
["bitfinex-derivatives","ETHF0:USTF0",1743365560720,4.6971,1813.6,1813.5,2.50444]
["bitfinex-derivatives","ETHF0:USTF0",1743365560918,5.80018,1813.6,1813.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743365561219,5.80018,1813.6,1813.5,2.50444]
["bitfinex-derivatives","ETHF0:USTF0",1743365561407,4.6971,1813.6,1813.5,2.50444]
["bitfinex-derivatives","ETHF0:USTF0",1743365561819,4.6971,1813.6,1813.5,3.24554]
["bitfinex-derivatives","ETHF0:USTF0",1743365563417,1.4893,1813.6,1813.5,3.24554]
["bitfinex-derivatives","ETHF0:USTF0",1743365563619,3.2078,1813.6,1813.5,3.24554]
["bitfinex-derivatives","ETHF0:USTF0",1743365565122,3.2160818,1813.8,1813.5,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743365565318,3.2160818,1813.8,1813.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743365565822,3.2160818,1813.8,1813.7,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1743365566323,0.0082818,1813.8,1813.7,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1743365566518,0.0082818,1813.8,1813.7,6.21242]
["bitfinex-derivatives","ETHF0:USTF0",1743365567520,3.2078,1814.2,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743365567719,8.72604,1814.8,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743365567720,3.2078,1814.5,1814.0,12.52454]
["bitfinex-derivatives","ETHF0:USTF0",1743365567909,2.8832,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365568112,4.31019,1814.8,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743365568314,3.2078,1815.2,1814.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1743365568511,29.6420146,1815.4,1815.1,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743365568718,0.0054352,1815.1,1814.8,5.0638818]
["bitfinex-derivatives","ETHF0:USTF0",1743365569021,0.0054352,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743365569425,1.3741352,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743365570025,0.0054352,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743365570620,0.0054352,1815.1,1814.9,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743365570817,0.0054352,1815.1,1814.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743365571019,0.0054352,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743365571418,0.0054352,1815.1,1814.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743365571822,0.0054352,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743365576444,0.0054352,1815.1,1815.0,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1743365576627,0.0054352,1815.1,1814.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743365576818,0.0054352,1815.1,1815.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743365577022,1.4617352,1815.1,1815.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743365577426,0.0054352,1815.1,1815.0,4.71323]
["bitfinex-derivatives","ETHF0:USTF0",1743365579322,1.4908352,1815.1,1815.0,4.71323]
["bitfinex-derivatives","ETHF0:USTF0",1743365586134,0.0054352,1815.1,1815.0,4.71323]
["bitfinex-derivatives","ETHF0:USTF0",1743365586636,5.71094,1815.4,1815.0,4.71323]
["bitfinex-derivatives","ETHF0:USTF0",1743365586637,3.2078,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743365586842,3.2078,1815.4,1815.3,4.71205]
["bitfinex-derivatives","ETHF0:USTF0",1743365587436,3.2078,1815.4,1815.3,6.13625]
["bitfinex-derivatives","ETHF0:USTF0",1743365588843,2.2115,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743365589646,3.2078,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743365590148,4.65,1815.7,1815.6,4.71187]
["bitfinex-derivatives","ETHF0:USTF0",1743365590444,3.2078,1815.7,1815.6,4.71187]
["bitfinex-derivatives","ETHF0:USTF0",1743365590632,4.65,1815.7,1815.6,4.71187]
["bitfinex-derivatives","ETHF0:USTF0",1743365591344,3.2078,1815.7,1815.6,4.71187]
["bitfinex-derivatives","ETHF0:USTF0",1743365591543,3.2078,1816.5,1815.6,20.33249832]
["bitfinex-derivatives","ETHF0:USTF0",1743365591839,3.2078,1816.5,1816.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743365591840,5.3918,1816.5,1816.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743365592040,1.10146,1816.3,1816.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743365592245,2.1362,1816.4,1816.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743365592544,1.4422,1816.2,1816.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743365592840,1.4422,1816.2,1816.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743365593147,1.4422,1816.2,1816.1,2.49406]
["bitfinex-derivatives","ETHF0:USTF0",1743365595846,1.4422,1816.2,1816.0,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743365596048,0.6861,1816.1,1816.0,2.57999]
["bitfinex-derivatives","ETHF0:USTF0",1743365599056,1.4422,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743365599251,2.1255,1816.2,1816.1,2.57246]
["bitfinex-derivatives","ETHF0:USTF0",1743365601141,2.1255,1816.2,1815.9,6.82605808]
["bitfinex-derivatives","ETHF0:USTF0",1743365601346,2.55897,1816.1,1815.9,4.71989808]
["bitfinex-derivatives","ETHF0:USTF0",1743365601543,2.55902,1816.0,1815.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365601751,3.28432,1816.0,1815.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365602655,1.10175,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365602960,1.3645,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365603255,0.6964,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365603455,1.79815,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365603657,2.0609,1815.8,1815.7,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1743365603854,2.0609,1815.8,1815.7,5.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743365604654,2.0609,1815.8,1815.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743365604856,2.0609,1815.8,1815.7,5.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743365605057,2.0609,1815.8,1815.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743365605853,2.0609,1815.8,1815.7,5.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743365606859,2.0609,1815.8,1815.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743365607558,2.0609,1815.8,1815.7,5.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743365608756,2.0609,1815.8,1815.7,2.57681]
["bitfinex-derivatives","ETHF0:USTF0",1743365611956,0.00817905,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743365612151,0.00817905,1815.9,1815.8,5.69585]
["bitfinex-derivatives","ETHF0:USTF0",1743365612549,0.00817905,1815.9,1815.8,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743365612749,1.52337905,1815.9,1815.8,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743365613563,0.00817905,1815.9,1815.8,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743365615352,2.08917905,1815.9,1815.8,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743365616264,3.19086905,1815.9,1815.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743365616452,2.08917905,1815.9,1815.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743365616763,2.08917905,1815.9,1815.8,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743365617166,2.08917905,1815.9,1815.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743365617667,3.19086905,1815.9,1815.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743365618861,2.08917905,1815.9,1815.8,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743365619065,3.19086905,1815.9,1815.8,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743365619467,2.08917905,1815.9,1815.8,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743365620967,3.19086905,1815.9,1815.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743365623866,2.08917905,1815.9,1815.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743365624065,2.08917905,1815.9,1815.8,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743365624467,3.19086905,1815.9,1815.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743365625271,3.19086905,1815.9,1815.8,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743365625471,3.19086905,1815.9,1815.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743365626063,1.10181,1815.7,1815.6,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365626267,1.10181,1815.7,1815.6,1.41685808]
["bitfinex-derivatives","ETHF0:USTF0",1743365626668,1.85241,1815.7,1815.6,1.41685808]
["bitfinex-derivatives","ETHF0:USTF0",1743365626967,1.85241,1815.7,1815.6,2.51872808]
["bitfinex-derivatives","ETHF0:USTF0",1743365627869,1.85241,1815.7,1815.6,1.41685808]
["bitfinex-derivatives","ETHF0:USTF0",1743365628981,1.10199,1815.4,1815.3,1.86454876]
["bitfinex-derivatives","ETHF0:USTF0",1743365629178,1.10199,1815.4,1815.2,8.66025]
["bitfinex-derivatives","ETHF0:USTF0",1743365629370,2.2145,1815.6,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743365629371,1.10199,1815.5,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743365629567,1.10199,1815.4,1815.2,8.66027]
["bitfinex-derivatives","ETHF0:USTF0",1743365629874,0.7399,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365630069,1.4608,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365630268,1.4608,1815.3,1815.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743365630471,4.03745,1815.3,1815.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743365631270,2.9354,1815.3,1815.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743365632267,2.9354,1815.3,1815.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743365632475,2.9354,1815.3,1815.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743365632771,4.03745,1815.3,1815.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743365633680,2.9354,1815.3,1815.2,5.74251]
["bitfinex-derivatives","ETHF0:USTF0",1743365634883,2.9354,1815.3,1815.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743365635378,4.03745,1815.3,1815.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743365635679,4.03745,1815.3,1815.2,5.74251]
["bitfinex-derivatives","ETHF0:USTF0",1743365636084,4.03745,1815.3,1815.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743365639277,4.03745,1815.3,1815.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743365639478,0.7209,1815.3,1815.2,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1743365639673,2.2164,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743365639878,2.2164,1815.5,1815.3,3.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743365639879,3.31837,1815.5,1815.3,3.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743365640074,3.31837,1815.5,1815.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743365640277,1.81937,1815.5,1815.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743365643286,0.7174,1815.5,1815.4,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1743365643686,1.81933,1815.5,1815.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743365644684,1.1019,1815.6,1815.4,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1743365644878,1.10187,1815.6,1815.4,3.27394]
["bitfinex-derivatives","ETHF0:USTF0",1743365645082,1.10187,1815.6,1815.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743365645987,3.9465,1815.7,1815.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743365646388,5.04835,1815.7,1815.5,2.57853]
["bitfinex-derivatives","ETHF0:USTF0",1743365646788,5.04835,1815.7,1815.6,2.57847]
["bitfinex-derivatives","ETHF0:USTF0",1743365646989,5.04835,1815.7,1815.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743365647186,3.9465,1815.7,1815.6,2.57847]
["bitfinex-derivatives","ETHF0:USTF0",1743365647386,0.00817905,1815.9,1815.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743365647687,1.10987905,1815.9,1815.7,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1743365647886,1.10987905,1815.9,1815.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743365650386,0.00817905,1815.9,1815.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743365650889,1.10986905,1815.9,1815.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743365651593,0.00817905,1815.9,1815.8,2.51675]
["bitfinex-derivatives","ETHF0:USTF0",1743365651994,1.10986905,1815.9,1815.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743365652481,1.85296905,1815.9,1815.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743365653093,0.75127905,1815.9,1815.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743365653294,1.85296905,1815.9,1815.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743365653688,0.75127905,1815.9,1815.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743365653893,1.10182,1815.7,1815.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743365654292,2.59742,1815.7,1815.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743365662008,1.4956,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365662214,3.23801,1815.6,1815.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743365667616,3.23801,1815.6,1815.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743365667617,2.1361,1815.6,1815.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743365667817,3.27237,1815.5,1815.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743365668010,1.10199,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365668213,2.53849,1815.4,1815.3,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743365669319,2.53849,1815.4,1815.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743365671913,1.10199,1815.4,1815.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743365675223,1.10199,1815.4,1815.3,2.55145]
["bitfinex-derivatives","ETHF0:USTF0",1743365675418,3.26847,1815.5,1815.3,2.55145]
["bitfinex-derivatives","ETHF0:USTF0",1743365675621,3.26847,1815.5,1815.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743365675818,1.83587,1815.5,1815.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743365679637,1.10197,1815.5,1815.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743365679825,0.7443,1815.6,1815.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743365679826,2.5591,1815.6,1815.4,2.61327]
["bitfinex-derivatives","ETHF0:USTF0",1743365680127,1.10193,1815.5,1815.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743365680329,1.10193,1815.5,1815.3,2.58801]
["bitfinex-derivatives","ETHF0:USTF0",1743365680723,1.10199,1815.4,1815.3,2.58801]
["bitfinex-derivatives","ETHF0:USTF0",1743365681024,1.10196,1815.5,1815.3,2.58801]
["bitfinex-derivatives","ETHF0:USTF0",1743365684435,4.2119,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365684731,1.10205,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365685325,1.10205,1815.3,1815.2,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1743365685522,1.10203,1815.4,1815.2,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1743365686231,4.2119,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365686430,1.10205,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365689236,1.10205,1815.3,1815.1,1.86287808]
["bitfinex-derivatives","ETHF0:USTF0",1743365689635,4.2119,1815.6,1815.1,1.86287808]
["bitfinex-derivatives","ETHF0:USTF0",1743365689829,1.10209,1815.3,1815.1,1.86287808]
["bitfinex-derivatives","ETHF0:USTF0",1743365690126,4.2119,1815.6,1815.1,1.86287808]
["bitfinex-derivatives","ETHF0:USTF0",1743365690329,1.1021,1815.3,1815.1,1.86287808]
["bitfinex-derivatives","ETHF0:USTF0",1743365692636,1.10208,1815.3,1815.1,1.86288808]
["bitfinex-derivatives","ETHF0:USTF0",1743365692837,1.10208,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743365693136,1.10208,1815.3,1815.1,1.86289808]
["bitfinex-derivatives","ETHF0:USTF0",1743365693335,1.10208,1815.3,1815.1,3.72744684]
["bitfinex-derivatives","ETHF0:USTF0",1743365693638,1.10208,1815.3,1815.1,3.72743684]
["bitfinex-derivatives","ETHF0:USTF0",1743365694337,1.10211,1815.2,1815.1,2.62530684]
["bitfinex-derivatives","ETHF0:USTF0",1743365694532,1.10211,1815.2,1815.1,3.72747684]
["bitfinex-derivatives","ETHF0:USTF0",1743365694739,1.10209,1815.3,1815.1,1.86292808]
["bitfinex-derivatives","ETHF0:USTF0",1743365695035,1.10209,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743365695437,1.10209,1815.3,1815.2,2.55711]
["bitfinex-derivatives","ETHF0:USTF0",1743365695635,1.10209,1815.3,1815.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743365699042,1.10202,1815.4,1815.2,2.55711]
["bitfinex-derivatives","ETHF0:USTF0",1743365699245,1.10202,1815.4,1815.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743365700142,1.10198,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743365700344,2.55911,1815.6,1815.4,5.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743365700644,1.81481,1815.6,1815.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743365702745,1.10184,1815.7,1815.5,2.53913]
["bitfinex-derivatives","ETHF0:USTF0",1743365703242,1.10184,1815.7,1815.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743365704644,1.10990905,1815.9,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743365704843,1.84360905,1815.9,1815.7,1.80801]
["bitfinex-derivatives","ETHF0:USTF0",1743365705045,1.84360905,1815.9,1815.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743365708252,3.29640905,1815.9,1815.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743365709251,2.19467905,1815.9,1815.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743365709450,3.29636905,1815.9,1815.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743365709639,2.19467905,1815.9,1815.8,2.51215]
["bitfinex-derivatives","ETHF0:USTF0",1743365709840,2.19467905,1815.9,1815.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743365710039,3.29636905,1815.9,1815.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743365710243,2.19467905,1815.9,1815.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743365710443,3.29636905,1815.9,1815.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743365710944,0.00817905,1815.9,1815.8,2.51215]
["bitfinex-derivatives","ETHF0:USTF0",1743365713353,0.00817905,1815.9,1815.8,5.71995]
["bitfinex-derivatives","ETHF0:USTF0",1743365716358,1.10139,1816.4,1816.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743365716545,1.10136,1816.5,1816.3,2.51402]
["bitfinex-derivatives","ETHF0:USTF0",1743365716751,1.81182,1816.6,1816.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743365717157,1.10112,1816.9,1816.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743365717358,1.10112,1816.9,1816.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743365717657,0.00825807,1816.9,1816.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743365717845,3.23357807,1816.9,1816.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743365718050,1.4137,1816.8,1816.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743365718250,3.2078,1817.5,1816.7,5.02713274]
["bitfinex-derivatives","ETHF0:USTF0",1743365718453,1.10108,1816.9,1816.8,7.02550391]
["bitfinex-derivatives","ETHF0:USTF0",1743365718652,1.10108,1816.9,1816.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743365718847,2.8213,1816.8,1816.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743365719148,3.92244,1816.8,1816.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743365719359,2.8213,1816.8,1816.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743365719955,3.92244,1816.8,1816.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743365721163,2.8213,1816.8,1816.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743365721354,3.92244,1816.8,1816.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743365721755,3.2078,1817.3,1816.7,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743365721958,1.10104,1817.0,1816.7,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743365722158,1.10108,1816.9,1816.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743365722457,1.10121,1816.7,1816.5,8.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743365722655,1.10121,1816.7,1816.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743365722860,1.10126,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365723162,1.10126,1816.6,1816.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743365724652,1.10126,1816.6,1816.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743365725260,1.84046,1816.6,1816.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743365727664,1.84046,1816.6,1816.3,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743365727665,1.10138,1816.4,1816.3,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743365727858,1.85486,1816.5,1816.3,1.38545808]
["bitfinex-derivatives","ETHF0:USTF0",1743365728058,1.10138,1816.4,1816.3,1.38545808]
["bitfinex-derivatives","ETHF0:USTF0",1743365728658,1.10138,1816.4,1816.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365732261,1.85486,1816.5,1816.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365732452,0.7535,1816.5,1816.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365732658,1.10138,1816.4,1816.3,1.46715808]
["bitfinex-derivatives","ETHF0:USTF0",1743365733266,1.10134,1816.5,1816.3,2.56858808]
["bitfinex-derivatives","ETHF0:USTF0",1743365733768,1.8405,1816.6,1816.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743365734066,1.8405,1816.6,1816.4,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1743365734270,0.7392,1816.6,1816.4,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743365734562,0.7392,1816.6,1816.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743365734768,0.7392,1816.6,1816.5,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1743365734960,1.10118,1816.8,1816.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743365735360,5.05541,1816.9,1816.6,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743365735667,3.9543,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743365735868,1.10104,1817.0,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743365736065,1.10104,1817.0,1816.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743365736367,1.10084,1817.3,1817.0,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743365736571,1.10084,1817.3,1817.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743365737065,1.1009,1817.2,1817.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743365737262,2.59805,1817.3,1817.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743365737464,1.1009,1817.2,1817.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743365737771,1.81418,1817.4,1817.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743365737970,0.7134,1817.4,1817.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743365738463,1.81418,1817.4,1817.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743365739360,0.7134,1817.4,1817.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743365740672,3.2078,1817.6,1817.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743365740866,2.49236,1817.5,1817.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743365741167,1.10078,1817.4,1817.3,1.37555808]
["bitfinex-derivatives","ETHF0:USTF0",1743365742360,1.10078,1817.4,1817.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365744464,4.30858,1817.4,1817.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365745663,1.10078,1817.4,1817.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365747565,4.30858,1817.4,1817.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365750167,1.10078,1817.4,1817.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365750668,4.30858,1817.4,1817.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365751572,1.1011,1816.9,1816.7,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1743365751773,1.10106,1817.0,1816.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743365752171,1.10106,1817.0,1816.8,2.56334]
["bitfinex-derivatives","ETHF0:USTF0",1743365752372,1.10106,1817.0,1816.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743365752676,1.10106,1817.0,1816.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743365755777,1.10923808,1817.1,1816.9,2.56326]
["bitfinex-derivatives","ETHF0:USTF0",1743365756078,0.00825808,1817.1,1816.9,2.56326]
["bitfinex-derivatives","ETHF0:USTF0",1743365756369,1.10921808,1817.1,1817.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743365756964,0.00825808,1817.1,1817.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743365757170,0.00825808,1817.1,1817.0,2.60372]
["bitfinex-derivatives","ETHF0:USTF0",1743365757668,3.2078,1818.0,1817.1,2.75237]
["bitfinex-derivatives","ETHF0:USTF0",1743365757873,1.10056,1817.8,1817.5,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743365758173,1.10056,1817.8,1817.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743365758174,1.10084,1817.3,1817.2,7.28469989]
["bitfinex-derivatives","ETHF0:USTF0",1743365758477,1.1009,1817.2,1817.0,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743365758777,1.10094,1817.2,1817.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743365759275,1.85477,1817.3,1817.0,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1743365759476,2.58347,1817.3,1817.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743365759681,2.58347,1817.3,1817.1,3.19606]
["bitfinex-derivatives","ETHF0:USTF0",1743365759869,1.4826,1817.3,1817.1,3.19606]
["bitfinex-derivatives","ETHF0:USTF0",1743365760067,1.386,1817.5,1817.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743365760277,2.48675,1817.5,1817.2,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1743365760675,1.1008,1817.4,1817.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743365760976,3.2789,1817.4,1817.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743365761679,1.1009,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365761981,1.1009,1817.2,1817.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743365762374,2.5503,1817.2,1817.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743365763274,1.4494,1817.2,1817.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743365763878,1.82108,1817.3,1817.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743365764077,1.82952,1817.4,1817.2,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1743365764269,1.10074,1817.5,1817.3,2.51714]
["bitfinex-derivatives","ETHF0:USTF0",1743365764474,1.10074,1817.5,1817.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743365764772,5.95945,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365765077,1.10084,1817.3,1817.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743365775585,2.52724,1817.3,1817.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743365776688,1.10101,1817.1,1816.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743365776877,1.10101,1817.1,1817.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743365777685,1.10096,1817.1,1817.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743365778075,1.4264,1817.2,1817.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743365778278,1.10096,1817.1,1817.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743365781986,1.10108,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365783287,1.10108,1816.9,1816.8,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743365783788,1.10114,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365783991,1.10114,1816.8,1816.7,1.37465808]
["bitfinex-derivatives","ETHF0:USTF0",1743365783992,3.22684,1816.8,1816.7,1.37465808]
["bitfinex-derivatives","ETHF0:USTF0",1743365784791,3.91214,1816.8,1816.7,1.37465808]
["bitfinex-derivatives","ETHF0:USTF0",1743365787889,3.91214,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365788090,7.11994,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365791304,4.30894,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365791503,1.10114,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365791707,5.852,1817.0,1816.7,1.10942808]
["bitfinex-derivatives","ETHF0:USTF0",1743365791905,1.10109,1816.9,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365792210,1.10109,1816.9,1816.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743365792406,1.10109,1816.9,1816.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743365797415,2.48779,1816.9,1816.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743365798215,2.48779,1816.9,1816.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743365801211,1.10114,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365801413,3.26694,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365803315,1.10095,1817.2,1816.7,9.31805808]
["bitfinex-derivatives","ETHF0:USTF0",1743365803516,2.9441,1817.3,1816.9,4.30884]
["bitfinex-derivatives","ETHF0:USTF0",1743365803816,2.9441,1817.3,1817.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743365804117,1.10096,1817.1,1817.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743365804422,1.4997,1817.2,1817.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743365804718,2.60063,1817.2,1817.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743365805715,1.10096,1817.1,1817.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743365805915,1.10093,1817.2,1817.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743365807521,2.58413,1817.2,1817.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743365807717,1.10096,1817.1,1817.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743365808323,2.58415,1817.2,1817.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743365809323,1.10096,1817.1,1817.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743365813229,1.10102,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365813517,1.82052,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365814618,1.10108,1816.9,1816.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743365814824,3.31118,1816.9,1816.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743365818727,1.10114,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365819025,2.57594,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365826432,2.57594,1816.8,1816.7,1.39695808]
["bitfinex-derivatives","ETHF0:USTF0",1743365830924,3.9273,1817.0,1816.7,1.39695808]
["bitfinex-derivatives","ETHF0:USTF0",1743365831129,5.50329,1817.7,1816.7,1.39695808]
["bitfinex-derivatives","ETHF0:USTF0",1743365831130,1.10097,1817.1,1816.8,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743365831334,1.10097,1817.1,1816.9,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743365831543,2.52987,1817.1,1817.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743365832329,1.10114,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365832622,1.10114,1816.8,1816.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743365832623,1.10144,1816.3,1816.2,1.86454876]
["bitfinex-derivatives","ETHF0:USTF0",1743365832827,1.10144,1816.3,1816.2,3.35004876]
["bitfinex-derivatives","ETHF0:USTF0",1743365833028,3.2078,1816.4,1815.9,7.22107131]
["bitfinex-derivatives","ETHF0:USTF0",1743365833232,1.10162,1816.0,1815.9,7.22107131]
["bitfinex-derivatives","ETHF0:USTF0",1743365833432,6.0724,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365833634,1.10167,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365833837,1.10167,1816.0,1815.8,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743365834525,1.10167,1816.0,1815.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743365835230,3.2078,1816.4,1815.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743365835430,9.714,1816.4,1816.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743365835631,1.1015,1816.2,1816.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743365836134,1.10148,1816.3,1816.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743365836433,9.714,1816.4,1816.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743365836434,1.1015,1816.2,1816.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743365836831,2.6091,1816.3,1816.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743365837037,1.10146,1816.3,1816.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743365839339,1.4334,1816.4,1816.1,2.51453]
["bitfinex-derivatives","ETHF0:USTF0",1743365839541,2.53479,1816.4,1816.1,2.51453]
["bitfinex-derivatives","ETHF0:USTF0",1743365839734,2.53479,1816.4,1816.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743365840333,1.10144,1816.3,1816.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743365840534,2.53484,1816.4,1816.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743365841136,1.4334,1816.4,1816.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743365841439,2.53479,1816.4,1816.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743365841840,1.5076,1816.5,1816.2,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1743365842039,1.10143,1816.4,1816.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743365842239,1.10143,1816.4,1816.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743365845142,2.60897,1816.5,1816.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743365845444,4.30912,1816.6,1816.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1743365845639,1.10132,1816.5,1816.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743365845944,1.10132,1816.5,1816.4,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743365846547,1.10132,1816.5,1816.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743365847943,2.48212,1816.5,1816.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743365848739,2.48212,1816.5,1816.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743365849747,1.10149,1816.3,1816.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743365849945,1.10149,1816.3,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743365850348,0.7173,1816.3,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743365850547,1.81876,1816.3,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743365851050,1.81876,1816.3,1816.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743365851442,3.19206,1816.3,1816.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743365854951,3.2078,1816.6,1816.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743365855148,1.10132,1816.5,1816.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743365855651,3.2078,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743365856151,3.2078,1816.6,1816.4,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1743365856549,3.2078,1816.6,1816.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743365856749,3.2078,1816.6,1816.5,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1743365856952,3.2078,1816.6,1816.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743365858254,2.58432,1816.7,1816.5,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1743365858454,2.58432,1816.7,1816.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743365858659,2.58432,1816.7,1816.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743365860160,2.75316,1816.6,1816.0,1.86454876]
["bitfinex-derivatives","ETHF0:USTF0",1743365860360,1.1015,1816.3,1816.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743365860563,1.4553,1816.2,1816.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743365860860,3.9772,1816.2,1816.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743365864465,2.8757,1816.2,1816.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743365864773,3.9772,1816.2,1816.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743365868569,2.5568,1816.2,1816.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743365872981,1.10146,1816.3,1816.1,2.60225]
["bitfinex-derivatives","ETHF0:USTF0",1743365873171,1.10146,1816.3,1816.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743365873574,2.52126,1816.3,1816.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743365873872,1.4198,1816.3,1816.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743365874374,2.52124,1816.3,1816.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743365877578,1.4198,1816.3,1816.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743365877782,2.54741,1816.4,1816.2,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743365878180,1.446,1816.4,1816.3,2.46924]
["bitfinex-derivatives","ETHF0:USTF0",1743365878377,3.2078,1816.7,1816.3,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743365878583,3.2078,1816.7,1816.4,3.16526]
["bitfinex-derivatives","ETHF0:USTF0",1743365878584,4.30904,1816.7,1816.4,3.16526]
["bitfinex-derivatives","ETHF0:USTF0",1743365878778,1.4139,1816.6,1816.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743365879586,2.51516,1816.6,1816.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743365879982,1.10138,1816.5,1816.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743365880285,0.7195,1816.4,1816.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743365880486,2.60184,1816.3,1816.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743365881084,1.5004,1816.3,1816.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743365881676,2.60184,1816.3,1816.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743365881879,1.5004,1816.3,1816.2,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743365882180,0.7195,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743365882488,1.82088,1816.4,1816.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743365883988,1.82336,1816.5,1816.3,2.61292]
["bitfinex-derivatives","ETHF0:USTF0",1743365884186,1.82336,1816.5,1816.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743365884487,1.82336,1816.5,1816.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743365884685,3.18876,1816.5,1816.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743365886290,2.0874,1816.5,1816.1,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743365886487,1.10145,1816.3,1816.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743365886988,1.80455,1816.3,1816.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743365887382,1.10145,1816.3,1816.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743365887582,2.53163,1816.4,1816.2,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743365887782,1.4302,1816.4,1816.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743365887989,1.4302,1816.4,1816.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743365888490,2.53158,1816.4,1816.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743365889682,1.4302,1816.4,1816.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743365890786,2.53158,1816.4,1816.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743365891487,1.4302,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365891789,1.10141,1816.4,1816.2,2.59198]
["bitfinex-derivatives","ETHF0:USTF0",1743365891987,2.61241,1816.4,1816.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743365892392,1.511,1816.4,1816.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743365892691,2.61238,1816.4,1816.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743365894078,1.511,1816.4,1816.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743365894284,4.30901,1816.7,1816.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743365894586,0.00825808,1816.9,1816.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743365894587,3.86017,1816.8,1816.6,2.61406]
["bitfinex-derivatives","ETHF0:USTF0",1743365894890,3.86017,1816.8,1816.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743365895083,2.759,1816.8,1816.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743365895285,3.86014,1816.8,1816.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743365895485,2.759,1816.8,1816.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743365895792,3.86014,1816.8,1816.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743365900693,1.10126,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365900993,1.10138,1816.4,1816.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743365901197,2.47606,1816.5,1816.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743365901396,2.8304,1816.4,1816.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743365902592,3.93178,1816.4,1816.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743365903698,2.8304,1816.4,1816.3,2.54004]
["bitfinex-derivatives","ETHF0:USTF0",1743365903996,3.93178,1816.4,1816.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743365904499,3.93178,1816.4,1816.3,2.54004]
["bitfinex-derivatives","ETHF0:USTF0",1743365904995,1.10134,1816.5,1816.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743365905191,2.8546,1816.6,1816.3,3.26641]
["bitfinex-derivatives","ETHF0:USTF0",1743365905398,2.8546,1816.6,1816.1,1.86454876]
["bitfinex-derivatives","ETHF0:USTF0",1743365905399,5.96114,1816.5,1816.1,1.86454876]
["bitfinex-derivatives","ETHF0:USTF0",1743365905594,1.1015,1816.2,1816.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743365905792,1.10147,1816.3,1816.1,4.70254]
["bitfinex-derivatives","ETHF0:USTF0",1743365906196,2.51717,1816.3,1816.1,4.70254]
["bitfinex-derivatives","ETHF0:USTF0",1743365907195,2.51717,1816.3,1816.1,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743365908197,1.4157,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743365908397,2.51714,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743365908596,1.4157,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743365910600,2.51714,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743365910790,0.7011,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743365913907,0.7011,1816.3,1816.2,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743365914393,0.7277,1816.6,1816.2,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743365914394,1.82899,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365914595,0.7277,1816.6,1816.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743365914797,1.10137,1816.5,1816.3,6.13061]
["bitfinex-derivatives","ETHF0:USTF0",1743365915100,2.48147,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743365915305,2.48147,1816.5,1816.3,6.13061]
["bitfinex-derivatives","ETHF0:USTF0",1743365915501,2.48147,1816.5,1816.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743365917701,2.48147,1816.5,1816.4,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1743365917901,1.3801,1816.5,1816.4,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1743365920005,1.3801,1816.5,1816.4,5.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743365922297,2.48142,1816.5,1816.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743365922701,2.48142,1816.5,1816.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743365924207,2.48142,1816.5,1816.4,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1743365925004,2.48142,1816.5,1816.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743365926410,1.10132,1816.5,1816.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743365926609,2.55622,1816.5,1816.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743365929201,1.10144,1816.4,1816.2,4.70248]
["bitfinex-derivatives","ETHF0:USTF0",1743365929406,3.30374,1816.4,1816.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743365932116,1.10145,1816.3,1816.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743365932418,1.10145,1816.3,1816.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743365938626,2.75365,1816.3,1815.9,1.86454876]
["bitfinex-derivatives","ETHF0:USTF0",1743365938933,2.75365,1816.3,1815.9,3.27554876]
["bitfinex-derivatives","ETHF0:USTF0",1743365938934,1.10162,1816.0,1815.9,3.27554876]
["bitfinex-derivatives","ETHF0:USTF0",1743365939230,1.10162,1816.0,1815.9,1.86454876]
["bitfinex-derivatives","ETHF0:USTF0",1743365939531,1.10162,1816.0,1815.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365939731,1.10169,1815.9,1815.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365945031,0.7358,1816.1,1815.8,6.81705808]
["bitfinex-derivatives","ETHF0:USTF0",1743365945226,1.10153,1816.2,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743365945734,4.30929,1816.3,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743365946436,2.56289,1816.4,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743365946631,2.56289,1816.4,1816.2,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1743365946933,1.4615,1816.4,1816.2,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743365947135,2.50056,1816.5,1816.2,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743365947136,1.10131,1816.6,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743365947333,2.8078,1816.7,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743365947531,3.2078,1816.8,1816.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743365947731,1.10937808,1816.9,1816.6,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743365948132,2.50857808,1816.9,1816.6,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743365948334,3.22277808,1816.9,1816.6,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743365949835,2.12165808,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365950039,3.22273808,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365950239,3.22273808,1816.9,1816.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743365950240,1.10118,1816.8,1816.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743365950437,1.1012,1816.7,1816.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743365950634,1.1012,1816.7,1816.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743365950635,1.10122,1816.7,1816.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743365951338,2.48772,1816.7,1816.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743365951838,1.10142,1816.4,1816.2,7.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743365952042,1.10137,1816.5,1816.2,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743365952435,2.50619,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365953939,1.10144,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365954338,2.50622,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365954538,1.10144,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365954738,3.20034,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365955141,1.10159,1816.1,1816.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743365955535,1.10159,1816.1,1816.0,5.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743365957442,1.10159,1816.1,1816.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743365958744,2.50635,1816.2,1816.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743365959740,1.10156,1816.1,1816.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743365961255,1.10162,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365961550,1.85432,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365961751,1.85432,1816.0,1815.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1743365962146,2.59692,1816.0,1815.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1743365962340,1.4953,1816.0,1815.9,5.67869]
["bitfinex-derivatives","ETHF0:USTF0",1743365962545,6.8078,1816.5,1815.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1743365962753,1.10152,1816.2,1816.0,3.16929]
["bitfinex-derivatives","ETHF0:USTF0",1743365962945,1.10152,1816.2,1816.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743365963752,1.1015,1816.2,1816.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743365965450,2.51116,1816.3,1816.1,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1743365965655,1.1015,1816.2,1816.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743365965958,1.1015,1816.2,1816.0,6.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743365966651,1.10156,1816.1,1816.0,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743365966845,1.10156,1816.1,1816.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743365967243,1.80776,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365967451,1.10162,1816.0,1815.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743365967649,2.47852,1816.0,1815.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743365969247,2.47852,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365974766,3.16482,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365977152,1.10169,1815.9,1815.8,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743365977353,2.60599,1815.9,1815.8,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743365982067,5.81379,1815.9,1815.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743365984161,4.7121,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743365984368,1.10191,1815.6,1815.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743365984968,1.10185,1815.7,1815.5,4.70193]
["bitfinex-derivatives","ETHF0:USTF0",1743365985569,1.10187,1815.6,1815.5,4.70193]
["bitfinex-derivatives","ETHF0:USTF0",1743365985868,1.10187,1815.6,1815.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743365986858,1.10187,1815.6,1815.5,6.20263]
["bitfinex-derivatives","ETHF0:USTF0",1743365987064,1.11001808,1815.8,1815.6,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743365987264,1.11001808,1815.8,1815.7,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743365987972,1.11001808,1815.8,1815.7,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743365988567,1.11001808,1815.8,1815.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743365988765,1.84181808,1815.8,1815.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743365998588,1.84180808,1815.8,1815.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743366003189,0.00825808,1815.8,1815.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743366003375,0.00825808,1815.8,1815.7,5.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743366003887,0.00825808,1815.8,1815.7,2.60251]
["bitfinex-derivatives","ETHF0:USTF0",1743366004089,1.11000808,1815.8,1815.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743366004285,0.00825808,1815.8,1815.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743366004486,1.11000808,1815.8,1815.7,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743366004895,1.11000808,1815.8,1815.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743366005792,1.10193,1815.5,1815.4,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743366005994,1.10193,1815.5,1815.4,4.58635808]
["bitfinex-derivatives","ETHF0:USTF0",1743366009486,1.10193,1815.5,1815.4,1.37855808]
["bitfinex-derivatives","ETHF0:USTF0",1743366010796,1.10191,1815.6,1815.4,1.37855808]
["bitfinex-derivatives","ETHF0:USTF0",1743366011094,1.10193,1815.5,1815.4,1.37855808]
["bitfinex-derivatives","ETHF0:USTF0",1743366011294,2.51283,1815.5,1815.4,1.37855808]
["bitfinex-derivatives","ETHF0:USTF0",1743366011604,2.51283,1815.5,1815.4,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366011791,1.10211,1815.2,1815.1,1.96584052]
["bitfinex-derivatives","ETHF0:USTF0",1743366012195,1.10211,1815.2,1815.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743366012891,1.4109,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366012892,1.10229,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366013888,2.59619,1814.9,1814.8,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743366016395,0.7506,1815.0,1814.8,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743366016594,0.6883,1815.1,1814.8,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743366016902,0.6883,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743366017897,6.8078,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366018099,2.50865,1815.5,1815.3,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743366018301,0.7085,1815.5,1815.4,2.60519]
["bitfinex-derivatives","ETHF0:USTF0",1743366018491,4.30969,1815.6,1815.4,5.81299]
["bitfinex-derivatives","ETHF0:USTF0",1743366018492,1.10189,1815.6,1815.4,5.81299]
["bitfinex-derivatives","ETHF0:USTF0",1743366018696,3.98063,1815.7,1815.5,2.60513]
["bitfinex-derivatives","ETHF0:USTF0",1743366018995,3.98063,1815.7,1815.2,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743366018996,3.98063,1815.7,1815.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743366019294,7.18843,1815.7,1815.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743366019902,1.10191,1815.6,1815.3,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743366020101,1.3725,1815.5,1815.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743366023007,1.3725,1815.5,1815.4,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1743366024602,2.47443,1815.5,1815.4,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1743366025199,1.3725,1815.5,1815.4,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1743366025705,2.47443,1815.5,1815.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743366026706,2.47443,1815.5,1815.4,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1743366027305,1.3725,1815.5,1815.4,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1743366028705,1.4067,1815.7,1815.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743366028899,2.8043,1815.7,1815.6,2.57007]
["bitfinex-derivatives","ETHF0:USTF0",1743366029101,3.90611,1815.7,1815.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743366030405,1.10188,1815.6,1815.4,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743366030600,2.49948,1815.6,1815.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743366031508,1.10195,1815.5,1815.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743366031705,1.4477,1815.4,1815.3,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743366031898,1.4477,1815.4,1815.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743366032094,2.8398,1815.4,1815.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743366033112,1.10188,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743366033412,1.10188,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366033601,1.10188,1815.6,1815.4,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743366033801,2.49398,1815.6,1815.4,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743366034299,2.49398,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366034705,1.10193,1815.5,1815.4,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743366035008,2.49401,1815.6,1815.4,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743366035202,3.21605808,1815.8,1815.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743366035397,1.10185,1815.7,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743366035600,1.4694,1815.7,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743366035800,4.06546,1815.7,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743366038307,4.06545,1815.7,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743366042713,4.06545,1815.7,1815.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743366042919,1.10187,1815.6,1815.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743366043118,2.60207,1815.6,1815.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743366044116,1.4681,1815.5,1815.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743366044510,1.10187,1815.6,1815.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743366044710,2.56997,1815.6,1815.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743366045611,2.56997,1815.6,1815.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743366048417,2.56997,1815.6,1815.5,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1743366048616,2.56997,1815.6,1815.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743366048825,1.4681,1815.6,1815.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743366049216,1.4681,1815.6,1815.5,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1743366050213,1.4694,1815.7,1815.5,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1743366050417,2.57121,1815.7,1815.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743366050613,1.10188,1815.6,1815.4,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743366051422,2.60298,1815.6,1815.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743366053120,2.60298,1815.6,1815.5,2.57693]
["bitfinex-derivatives","ETHF0:USTF0",1743366053327,1.5011,1815.6,1815.5,2.57693]
["bitfinex-derivatives","ETHF0:USTF0",1743366053822,1.4694,1815.7,1815.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743366054026,1.4694,1815.7,1815.6,2.51177]
["bitfinex-derivatives","ETHF0:USTF0",1743366056222,2.57121,1815.7,1815.6,2.51177]
["bitfinex-derivatives","ETHF0:USTF0",1743366056429,3.99971,1815.7,1815.6,2.51177]
["bitfinex-derivatives","ETHF0:USTF0",1743366056639,6.1057,1815.7,1815.5,1.96584052]
["bitfinex-derivatives","ETHF0:USTF0",1743366056830,2.53037,1815.6,1815.5,1.96584052]
["bitfinex-derivatives","ETHF0:USTF0",1743366057127,4.18321,1815.6,1815.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743366057328,1.1021,1815.3,1815.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743366057527,1.4285,1815.2,1815.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743366057724,1.4285,1815.2,1815.1,2.61227]
["bitfinex-derivatives","ETHF0:USTF0",1743366062019,1.1021,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743366062221,3.99391,1815.4,1815.2,3.24371]
["bitfinex-derivatives","ETHF0:USTF0",1743366062429,1.10205,1815.3,1815.2,3.24371]
["bitfinex-derivatives","ETHF0:USTF0",1743366062624,1.10205,1815.3,1815.2,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1743366063627,2.8919,1815.4,1815.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743366063825,2.54815,1815.3,1815.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743366064236,2.54815,1815.3,1815.2,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1743366065532,1.4461,1815.3,1815.0,5.01562]
["bitfinex-derivatives","ETHF0:USTF0",1743366065729,1.4686,1815.2,1815.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743366065930,1.79417,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366066234,2.51507,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366066436,1.10213,1815.2,1815.0,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743366066638,3.29163,1815.2,1815.0,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743366067034,1.4686,1815.1,1815.0,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743366067831,1.10195,1815.5,1815.0,5.96335]
["bitfinex-derivatives","ETHF0:USTF0",1743366068028,1.10199,1815.4,1815.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743366068231,3.24757,1815.5,1815.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743366068935,1.10199,1815.4,1815.2,5.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743366069135,2.52669,1815.4,1815.2,1.85736]
["bitfinex-derivatives","ETHF0:USTF0",1743366069332,1.4247,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743366070125,2.52669,1815.4,1815.2,5.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743366070327,2.52669,1815.4,1815.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743366070532,1.4247,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743366071650,1.4247,1815.4,1815.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743366071834,1.4247,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743366073242,1.82286,1815.5,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743366073435,3.20196,1815.5,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743366075144,0.757,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743366075537,1.85889,1815.6,1815.4,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743366075847,2.2692,1815.6,1815.5,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1743366077047,2.2692,1815.6,1815.5,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1743366077250,3.37107,1815.6,1815.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743366077448,3.37107,1815.6,1815.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743366078536,2.2692,1815.6,1815.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743366078944,2.2692,1815.6,1815.5,2.51253]
["bitfinex-derivatives","ETHF0:USTF0",1743366080849,3.37107,1815.6,1815.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743366081248,2.2692,1815.6,1815.5,2.51253]
["bitfinex-derivatives","ETHF0:USTF0",1743366081448,3.37107,1815.6,1815.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743366081950,1.10199,1815.4,1815.3,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743366082145,1.10199,1815.4,1815.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743366082541,1.10211,1815.2,1815.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743366082747,1.10211,1815.2,1815.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743366083149,1.10218,1815.1,1814.9,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1743366083343,1.10218,1815.1,1815.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743366093745,1.10223,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366093951,1.84513,1815.0,1814.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743366094550,0.7429,1815.0,1814.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743366094960,1.84513,1815.0,1814.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743366095153,2.55123,1815.0,1814.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743366098258,1.4916,1815.1,1814.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743366098259,2.59379,1815.1,1814.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743366098457,2.59379,1815.1,1814.9,2.56724]
["bitfinex-derivatives","ETHF0:USTF0",1743366098855,2.59379,1815.1,1815.0,2.50853]
["bitfinex-derivatives","ETHF0:USTF0",1743366099248,2.59379,1815.1,1815.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743366105356,4.6994,1815.1,1814.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743366105561,1.10229,1814.9,1814.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743366105961,2.47479,1814.9,1814.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743366106755,1.3725,1814.9,1814.8,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1743366106957,1.4726,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743366107152,1.4726,1815.0,1814.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743366107464,2.57483,1815.0,1814.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743366111667,1.10235,1814.8,1814.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366112465,3.96635,1814.8,1814.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366114069,1.10232,1814.9,1814.7,2.57276808]
["bitfinex-derivatives","ETHF0:USTF0",1743366114364,1.10232,1814.9,1814.8,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743366115168,2.49922,1814.9,1814.8,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743366115463,2.49922,1814.9,1814.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743366123366,0.7199,1815.0,1814.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743366123580,1.10229,1814.9,1814.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743366124669,2.52119,1814.9,1814.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743366132874,1.10229,1814.9,1814.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743366133873,2.60489,1814.9,1814.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743366135071,1.10254,1814.5,1814.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743366136479,1.10254,1814.5,1814.4,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743366137071,1.45855808,1814.6,1814.4,3.21736]
["bitfinex-derivatives","ETHF0:USTF0",1743366137376,0.00825808,1814.6,1814.5,2.48014]
["bitfinex-derivatives","ETHF0:USTF0",1743366138875,0.00825808,1814.6,1814.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743366139075,0.00825808,1814.6,1814.5,2.48014]
["bitfinex-derivatives","ETHF0:USTF0",1743366139276,1.11072808,1814.6,1814.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743366140185,3.24942808,1814.6,1814.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743366141082,1.1026,1814.4,1814.3,1.46965808]
["bitfinex-derivatives","ETHF0:USTF0",1743366141775,3.3544,1814.4,1814.3,1.46965808]
["bitfinex-derivatives","ETHF0:USTF0",1743366166992,3.3544,1814.4,1814.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743366166993,1.10272,1814.2,1814.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743366168288,1.10272,1814.2,1814.1,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743366171999,2.54342,1814.2,1814.1,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743366175401,1.10272,1814.2,1814.1,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743366176302,1.10272,1814.2,1814.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743366176496,2.60302,1814.2,1814.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743366182902,2.60302,1814.2,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366182903,1.10278,1814.1,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366183099,3.32368,1814.1,1814.0,1.47995808]
["bitfinex-derivatives","ETHF0:USTF0",1743366183307,3.32368,1814.1,1813.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743366183308,1.10284,1814.0,1813.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743366183608,1.10296,1813.8,1813.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743366183907,1.10296,1813.8,1813.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743366186213,1.78806,1813.8,1813.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743366186708,1.10296,1813.8,1813.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743366187502,0.6854,1814.0,1813.7,2.56392]
["bitfinex-derivatives","ETHF0:USTF0",1743366187711,1.10292,1813.9,1813.7,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743366187902,1.10292,1813.9,1813.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743366191216,1.4201,1814.0,1813.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743366191417,2.52294,1814.0,1813.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743366191614,4.01714,1814.0,1813.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743366192115,2.9143,1814.0,1813.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743366192813,0.6854,1814.0,1813.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743366196412,0.6854,1814.0,1813.8,2.53775]
["bitfinex-derivatives","ETHF0:USTF0",1743366196818,0.6854,1814.0,1813.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743366198522,2.1121,1814.0,1813.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743366199719,3.21494,1814.0,1813.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743366203513,3.2078,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743366203822,7.62674,1814.4,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743366204018,10.83454,1814.4,1814.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743366204325,1.459,1814.3,1814.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743366206724,0.00825808,1814.6,1814.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743366206919,3.21605808,1814.6,1814.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743366207124,3.21605808,1814.6,1814.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743366207318,4.69465808,1814.6,1814.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743366213427,5.79712808,1814.6,1814.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743366213628,5.79712808,1814.6,1814.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743366213629,1.10257,1814.5,1814.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743366213930,0.6828,1814.4,1814.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743366214123,2.781,1814.4,1814.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743366214524,2.781,1814.4,1814.3,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1743366214723,2.781,1814.4,1814.2,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743366214927,1.3832,1814.3,1814.2,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743366215527,1.10279,1814.1,1813.8,4.31073]
["bitfinex-derivatives","ETHF0:USTF0",1743366215729,1.10289,1814.0,1813.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743366215933,3.88959,1814.0,1813.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743366216324,2.4861,1813.9,1813.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743366218528,1.10296,1813.8,1813.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743366218728,2.60036,1813.8,1813.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743366219838,1.4974,1813.8,1813.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743366221938,1.10294,1813.9,1813.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743366222140,2.58034,1813.9,1813.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743366222339,2.50637,1814.0,1813.7,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743366222540,3.98377,1814.0,1813.7,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743366223134,1.10291,1813.9,1813.7,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743366223340,2.53691,1813.9,1813.7,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743366223638,2.53691,1813.9,1813.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743366224641,2.53696,1813.8,1813.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743366225139,1.434,1813.8,1813.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743366225646,1.10295,1813.9,1813.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743366225938,2.53695,1813.9,1813.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743366242347,3.2078,1814.1,1813.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743366242544,3.2078,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743366243147,3.2078,1814.1,1814.0,1.84534]
["bitfinex-derivatives","ETHF0:USTF0",1743366243542,3.2078,1814.1,1814.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743366243953,3.2078,1814.1,1814.0,3.21464]
["bitfinex-derivatives","ETHF0:USTF0",1743366244557,3.2078,1814.1,1814.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743366246355,3.2078,1814.1,1814.0,3.21464]
["bitfinex-derivatives","ETHF0:USTF0",1743366247454,3.2078,1814.1,1814.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743366247653,4.31058,1814.1,1814.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743366247957,5.72678,1814.1,1814.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743366248155,5.72678,1814.1,1814.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743366249158,2.51898,1814.1,1814.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743366255276,1.1029,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366255572,4.08358,1814.0,1813.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743366255777,1.4756,1813.9,1813.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743366255967,1.4756,1813.9,1813.8,2.50996]
["bitfinex-derivatives","ETHF0:USTF0",1743366256374,1.4756,1813.9,1813.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743366256774,1.4756,1813.9,1813.8,2.50996]
["bitfinex-derivatives","ETHF0:USTF0",1743366257981,1.5051,1814.0,1813.8,2.50996]
["bitfinex-derivatives","ETHF0:USTF0",1743366258182,2.9183,1814.0,1813.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743366258975,2.9183,1814.0,1813.9,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1743366259175,2.9183,1814.0,1813.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743366264778,4.02114,1814.0,1813.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743366266383,2.9183,1814.0,1813.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743366267779,6.8008,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743366268088,3.2078,1814.1,1814.0,1.78834]
["bitfinex-derivatives","ETHF0:USTF0",1743366268386,3.2078,1814.1,1814.0,2.51154]
["bitfinex-derivatives","ETHF0:USTF0",1743366271289,1.483,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743366271490,1.483,1814.2,1814.1,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743366271990,4.6908,1814.2,1814.1,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743366274692,1.483,1814.2,1814.1,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743366282193,1.4225,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743366282385,3.2078,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743366282589,0.00825808,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743366283296,0.00825808,1814.6,1814.5,2.56264]
["bitfinex-derivatives","ETHF0:USTF0",1743366299203,1.4843,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743366300106,3.2078,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743366300301,6.0916,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743366300706,6.0916,1815.1,1815.0,2.50923]
["bitfinex-derivatives","ETHF0:USTF0",1743366301302,0.91386808,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743366301606,3.79766808,1815.2,1815.1,2.50917]
["bitfinex-derivatives","ETHF0:USTF0",1743366304604,3.79766808,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743366304809,10.98880808,1815.2,1814.9,1.11049808]
["bitfinex-derivatives","ETHF0:USTF0",1743366305004,3.2078,1815.0,1814.9,1.11049808]
["bitfinex-derivatives","ETHF0:USTF0",1743366308110,4.6611,1815.0,1814.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366308309,5.76333,1815.0,1814.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366308514,7.1611,1815.0,1814.3,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743366308716,3.2078,1814.8,1814.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743366308915,1.381,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743366310215,1.381,1814.7,1814.6,2.49217]
["bitfinex-derivatives","ETHF0:USTF0",1743366310616,1.381,1814.7,1814.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743366311815,1.381,1814.7,1814.6,2.49217]
["bitfinex-derivatives","ETHF0:USTF0",1743366313519,1.381,1814.7,1814.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743366313817,1.381,1814.7,1814.5,1.10798547]
["bitfinex-derivatives","ETHF0:USTF0",1743366314017,1.4962,1814.6,1814.5,1.10798547]
["bitfinex-derivatives","ETHF0:USTF0",1743366315720,1.4962,1814.6,1814.5,2.60688547]
["bitfinex-derivatives","ETHF0:USTF0",1743366318816,3.2078,1814.9,1814.5,1.50440547]
["bitfinex-derivatives","ETHF0:USTF0",1743366319116,2.8614,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743366319918,2.8614,1815.0,1814.9,2.61369]
["bitfinex-derivatives","ETHF0:USTF0",1743366320115,3.2078,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743366320320,3.2078,1815.1,1815.0,2.61363]
["bitfinex-derivatives","ETHF0:USTF0",1743366320523,5.3869,1815.1,1815.0,2.61363]
["bitfinex-derivatives","ETHF0:USTF0",1743366322931,5.3869,1815.1,1815.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743366323130,5.3869,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743366323922,2.1791,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743366325528,0.91386808,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743366326731,0.91386808,1815.2,1815.1,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1743366330037,0.91386808,1815.2,1815.1,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743366332234,0.91386808,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743366332944,0.91386808,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743366337744,0.91386808,1815.2,1815.1,5.02167]
["bitfinex-derivatives","ETHF0:USTF0",1743366338339,0.91386808,1815.2,1815.1,1.81387]
["bitfinex-derivatives","ETHF0:USTF0",1743366338946,0.91386808,1815.2,1815.1,3.25397]
["bitfinex-derivatives","ETHF0:USTF0",1743366343745,2.01597808,1815.2,1815.1,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743366343944,2.01597808,1815.2,1815.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743366344145,2.72027808,1815.2,1815.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743366344347,4.20177808,1815.2,1815.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743366346550,4.20177808,1815.2,1815.1,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1743366346752,4.20177808,1815.2,1815.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743366346953,4.20177808,1815.2,1815.1,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1743366350249,3.09966808,1815.2,1815.1,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1743366350450,4.20177808,1815.2,1815.1,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1743366350846,3.09966808,1815.2,1815.1,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1743366351152,4.20177808,1815.2,1815.1,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1743366351959,4.20177808,1815.2,1815.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743366352754,4.20177808,1815.2,1815.1,2.54227]
["bitfinex-derivatives","ETHF0:USTF0",1743366353558,1.10217,1815.1,1815.0,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743366353865,2.1788,1815.1,1815.0,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743366354063,2.1788,1815.1,1815.0,2.55679]
["bitfinex-derivatives","ETHF0:USTF0",1743366354560,3.28097,1815.1,1815.0,2.55679]
["bitfinex-derivatives","ETHF0:USTF0",1743366354762,1.10223,1815.0,1814.9,1.92424976]
["bitfinex-derivatives","ETHF0:USTF0",1743366354959,2.48613,1815.0,1814.9,1.92424976]
["bitfinex-derivatives","ETHF0:USTF0",1743366356267,2.48613,1815.0,1814.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743366356465,2.0768,1814.9,1814.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743366360359,3.17909,1814.9,1814.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743366361066,2.0768,1814.9,1814.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743366364467,3.17909,1814.9,1814.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743366367873,3.17909,1814.9,1814.8,2.55695]
["bitfinex-derivatives","ETHF0:USTF0",1743366368880,2.0768,1814.9,1814.8,2.55695]
["bitfinex-derivatives","ETHF0:USTF0",1743366369574,3.17909,1814.9,1814.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743366370276,2.0768,1814.9,1814.5,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1743366370478,2.75619,1814.6,1814.0,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743366370673,1.10272,1814.2,1814.1,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743366370872,1.1027,1814.3,1814.1,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743366371074,1.10272,1814.2,1814.1,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743366371268,1.83412,1814.2,1814.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743366372081,0.7314,1814.2,1814.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743366372272,0.7314,1814.2,1814.1,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1743366373083,0.7314,1814.2,1814.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743366373885,1.83412,1814.2,1814.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743366374780,3.9392,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366374975,3.9392,1814.2,1813.8,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743366374976,2.1795,1814.1,1813.8,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743366375176,1.434,1814.0,1813.8,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743366375884,1.1029,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366376081,1.8005,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366381179,1.8005,1813.9,1813.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743366381481,1.8005,1813.9,1813.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743366382687,1.10296,1813.8,1813.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743366383285,1.80055,1813.9,1813.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743366385486,1.10282,1814.1,1813.8,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743366385887,1.10284,1814.0,1813.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743366387084,2.52494,1814.0,1813.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743366389986,1.10296,1813.8,1813.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743366390187,3.2078,1814.1,1813.7,5.01962]
["bitfinex-derivatives","ETHF0:USTF0",1743366390188,4.04934,1813.9,1813.7,5.01962]
["bitfinex-derivatives","ETHF0:USTF0",1743366390386,4.04934,1813.9,1813.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743366391296,4.04934,1813.9,1813.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743366392191,0.00825808,1814.2,1813.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743366392395,0.00825808,1814.2,1814.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743366392590,0.00825808,1814.2,1814.1,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743366392995,1.11097808,1814.2,1814.1,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743366393293,1.11097808,1814.2,1814.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743366393798,2.60987808,1814.2,1814.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743366397505,5.81767808,1814.2,1814.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743366399605,1.10284,1814.0,1813.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743366400306,3.2078,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366400501,3.2078,1813.8,1813.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743366400807,1.10305,1813.7,1813.5,2.55804]
["bitfinex-derivatives","ETHF0:USTF0",1743366401005,1.10305,1813.7,1813.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743366401795,1.10302,1813.7,1813.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743366403707,2.59362,1813.7,1813.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743366404207,2.59362,1813.7,1813.0,5.14940588]
["bitfinex-derivatives","ETHF0:USTF0",1743366404208,2.75771,1813.6,1813.0,5.14940588]
["bitfinex-derivatives","ETHF0:USTF0",1743366404409,1.10333,1813.2,1813.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743366404808,4.05373,1813.2,1813.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743366405315,1.10363,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366405612,1.1036,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366405813,1.11185808,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366406213,1.10363,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366407206,1.10363,1812.7,1812.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743366407407,1.10363,1812.7,1812.5,2.58033]
["bitfinex-derivatives","ETHF0:USTF0",1743366407610,1.10369,1812.6,1812.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743366409711,2.47857,1812.7,1812.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743366409911,2.47857,1812.7,1812.5,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1743366410308,2.47857,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366410508,1.10375,1812.5,1812.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743366411223,2.49243,1812.6,1812.4,2.55201]
["bitfinex-derivatives","ETHF0:USTF0",1743366411721,2.49243,1812.6,1812.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743366413023,4.66775808,1812.8,1812.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743366413223,1.10364,1812.7,1812.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743366413527,1.10364,1812.7,1812.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743366413819,2.54574,1812.7,1812.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743366414618,1.4421,1812.7,1812.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743366414924,2.54573,1812.7,1812.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743366415424,1.1037,1812.6,1812.4,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1743366415624,2.5121,1812.6,1812.4,3.27461]
["bitfinex-derivatives","ETHF0:USTF0",1743366415819,2.5121,1812.6,1812.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743366416519,2.51209,1812.6,1812.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743366420322,0.00825808,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743366420627,1.11183808,1812.8,1812.6,3.27175]
["bitfinex-derivatives","ETHF0:USTF0",1743366420829,0.00825808,1812.8,1812.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743366421232,1.11182808,1812.8,1812.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743366421530,0.00825808,1812.8,1812.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743366422227,1.11182808,1812.8,1812.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743366422424,1.44685808,1812.8,1812.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743366423232,2.55042808,1812.8,1812.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743366423925,1.44685808,1812.8,1812.7,2.53523]
["bitfinex-derivatives","ETHF0:USTF0",1743366424123,1.44685808,1812.8,1812.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743366424629,1.44685808,1812.8,1812.7,2.53523]
["bitfinex-derivatives","ETHF0:USTF0",1743366425722,1.44685808,1812.8,1812.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743366425931,2.55042808,1812.8,1812.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743366426432,1.44685808,1812.8,1812.7,2.53523]
["bitfinex-derivatives","ETHF0:USTF0",1743366428231,0.00825808,1812.8,1812.7,2.53523]
["bitfinex-derivatives","ETHF0:USTF0",1743366431429,1.11182808,1812.8,1812.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743366431731,1.10363,1812.7,1812.6,1.84015]
["bitfinex-derivatives","ETHF0:USTF0",1743366432030,1.10369,1812.6,1812.5,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743366432227,1.85099,1812.6,1812.5,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743366432533,3.36129,1812.6,1812.5,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743366433128,1.5103,1812.6,1812.5,5.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743366433324,1.4974,1812.7,1812.5,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743366433533,1.4974,1812.7,1812.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743366433834,1.4974,1812.7,1812.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743366434036,2.60103,1812.7,1812.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743366434827,2.60103,1812.7,1812.6,3.29539]
["bitfinex-derivatives","ETHF0:USTF0",1743366436732,1.4974,1812.7,1812.6,3.29539]
["bitfinex-derivatives","ETHF0:USTF0",1743366441041,0.00825808,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743366441341,0.00825808,1812.8,1812.7,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1743366446340,0.00825808,1812.8,1812.7,6.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743366447941,0.00825808,1812.8,1812.7,6.82263]
["bitfinex-derivatives","ETHF0:USTF0",1743366448939,4.6356,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743366449139,3.2078,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743366449344,4.31113,1813.2,1813.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743366449545,2.1377,1813.1,1813.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743366449745,2.1377,1813.1,1813.0,2.57822]
["bitfinex-derivatives","ETHF0:USTF0",1743366450045,1.4161,1813.1,1813.0,2.57822]
["bitfinex-derivatives","ETHF0:USTF0",1743366450248,1.4161,1813.1,1813.0,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1743366451341,1.4161,1813.1,1813.0,6.53422]
["bitfinex-derivatives","ETHF0:USTF0",1743366452841,1.4161,1813.1,1812.9,0.73855807]
["bitfinex-derivatives","ETHF0:USTF0",1743366452842,10.7089,1813.1,1812.9,0.00825807]
["bitfinex-derivatives","ETHF0:USTF0",1743366453145,1.10363,1812.7,1812.6,1.94160588]
["bitfinex-derivatives","ETHF0:USTF0",1743366453544,1.10372,1812.6,1812.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743366453744,0.6834,1812.5,1812.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743366454142,2.081,1812.5,1812.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743366455550,2.081,1812.5,1812.4,2.59581]
["bitfinex-derivatives","ETHF0:USTF0",1743366456049,2.081,1812.5,1812.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743366456544,2.081,1812.5,1812.4,2.59581]
["bitfinex-derivatives","ETHF0:USTF0",1743366456744,1.3976,1812.5,1812.4,2.59581]
["bitfinex-derivatives","ETHF0:USTF0",1743366463551,0.7331,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743366463754,3.34839,1812.6,1812.5,2.52475]
["bitfinex-derivatives","ETHF0:USTF0",1743366465152,2.2447,1812.6,1812.5,2.52475]
["bitfinex-derivatives","ETHF0:USTF0",1743366470857,3.34839,1812.6,1812.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743366471456,3.34839,1812.6,1812.5,2.52475]
["bitfinex-derivatives","ETHF0:USTF0",1743366471755,2.2447,1812.6,1812.5,2.52475]
["bitfinex-derivatives","ETHF0:USTF0",1743366475459,1.5116,1812.6,1812.5,2.52475]
["bitfinex-derivatives","ETHF0:USTF0",1743366478063,1.5116,1812.6,1812.5,3.23235]
["bitfinex-derivatives","ETHF0:USTF0",1743366479964,1.4753,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743366480562,1.4753,1813.0,1812.9,3.26831]
["bitfinex-derivatives","ETHF0:USTF0",1743366481669,24.43111303,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743366481670,23.68691303,1813.1,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743366481876,23.68691303,1813.1,1813.0,2.54855]
["bitfinex-derivatives","ETHF0:USTF0",1743366482372,25.15901303,1813.1,1813.0,2.54855]
["bitfinex-derivatives","ETHF0:USTF0",1743366484673,25.15901303,1813.1,1812.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743366484674,26.26240303,1813.1,1812.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743366484972,27.00480303,1813.1,1812.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743366485166,1.5086,1813.0,1812.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743366488469,2.61205,1813.0,1812.8,5.80563]
["bitfinex-derivatives","ETHF0:USTF0",1743366488769,0.7343,1812.9,1812.8,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743366488968,2.1448,1812.9,1812.8,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743366492174,2.1448,1812.9,1812.8,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743366499080,2.1448,1812.9,1812.8,2.60663]
["bitfinex-derivatives","ETHF0:USTF0",1743366500175,2.1448,1812.9,1812.6,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1743366500375,1.10363,1812.7,1812.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743366500680,3.3057,1812.8,1812.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743366500883,1.5127,1812.7,1812.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743366503586,2.61633,1812.7,1812.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743366503781,1.5127,1812.7,1812.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743366505685,2.61633,1812.7,1812.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743366506287,1.5127,1812.7,1812.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743366507179,1.5127,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743366507791,2.61633,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743366508488,1.5127,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743366512785,2.61633,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743366513490,1.5127,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743366513692,1.5127,1812.7,1812.6,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1743366516082,2.61633,1812.7,1812.6,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1743366516288,1.5127,1812.7,1812.6,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1743366520493,2.61633,1812.7,1812.6,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1743366520692,1.5127,1812.7,1812.6,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1743366524688,0.00825808,1813.2,1813.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743366524888,2.52618808,1813.2,1813.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743366525193,1.10341,1813.1,1812.9,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1743366525394,2.51801,1813.1,1813.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743366527700,1.4146,1813.1,1813.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743366528000,1.4146,1813.1,1813.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743366528300,0.00825808,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743366528500,0.00825808,1813.2,1813.1,3.22929]
["bitfinex-derivatives","ETHF0:USTF0",1743366535504,1.47045808,1813.2,1813.1,3.22929]
["bitfinex-derivatives","ETHF0:USTF0",1743366536703,2.57378808,1813.2,1813.0,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743366537008,2.57383808,1813.2,1813.0,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1743366537199,2.52229,1813.1,1813.0,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1743366537603,1.4189,1813.1,1813.0,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1743366542021,3.2078,1813.7,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743366542313,1.482,1813.6,1813.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743366542515,1.482,1813.6,1813.5,3.30204]
["bitfinex-derivatives","ETHF0:USTF0",1743366546409,2.58508,1813.6,1813.5,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743366546907,1.482,1813.6,1813.5,3.30204]
["bitfinex-derivatives","ETHF0:USTF0",1743366547213,0.00825808,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743366547412,0.00825808,1813.7,1813.6,3.28158]
["bitfinex-derivatives","ETHF0:USTF0",1743366547614,1.37365808,1813.7,1813.6,3.28158]
["bitfinex-derivatives","ETHF0:USTF0",1743366549814,0.00825808,1813.7,1813.6,3.28158]
["bitfinex-derivatives","ETHF0:USTF0",1743366554610,0.00825808,1813.7,1813.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743366554611,1.11129808,1813.7,1813.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743366554812,1.4446,1813.6,1813.5,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1743366555014,2.1855,1813.6,1813.5,3.26819]
["bitfinex-derivatives","ETHF0:USTF0",1743366555212,2.1855,1813.6,1813.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743366556216,2.1855,1813.6,1813.5,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1743366564125,0.00825808,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743366564321,0.00825808,1813.7,1813.6,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743366566925,1.10308,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366567219,1.10308,1813.6,1813.4,2.55883808]
["bitfinex-derivatives","ETHF0:USTF0",1743366567220,1.10314,1813.5,1813.4,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366567429,1.79284,1813.5,1813.4,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366567720,3.25084,1813.5,1813.4,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366567921,6.45864,1813.5,1813.4,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366568127,6.45864,1813.5,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743366568128,1.10332,1813.3,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743366568324,1.4158,1813.2,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743366568526,3.97713,1813.2,1813.0,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1743366569029,1.458,1813.1,1813.0,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1743366569728,1.458,1813.1,1813.0,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743366571028,1.458,1813.1,1813.0,2.48601]
["bitfinex-derivatives","ETHF0:USTF0",1743366588738,3.2078,1813.4,1813.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743366589047,5.74692,1813.4,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743366589240,1.4359,1813.3,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743366600853,2.53917,1813.3,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743366601051,1.4359,1813.3,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743366601753,1.10323,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743366602454,2.52693,1813.4,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743366603050,1.4237,1813.3,1813.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743366603648,1.4237,1813.3,1813.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743366603852,1.10333,1813.2,1813.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743366604155,1.487,1813.1,1813.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743366606252,1.487,1813.1,1813.0,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1743366608152,4.31097,1813.5,1813.3,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743366608353,5.77777,1813.5,1813.3,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743366608557,4.31097,1813.5,1813.4,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743366608749,4.31072,1813.9,1813.4,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743366608955,0.7319,1813.8,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743366609148,1.11127808,1813.7,1813.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743366609855,0.00825808,1813.7,1813.6,2.57388]
["bitfinex-derivatives","ETHF0:USTF0",1743366610251,1.11127808,1813.7,1813.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743366610757,0.00825808,1813.7,1813.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743366612058,1.11127808,1813.7,1813.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743366612651,1.11127808,1813.7,1813.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743366612846,1.11127808,1813.7,1813.5,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743366613048,0.7428,1813.6,1813.5,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743366613558,0.7428,1813.6,1813.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743366613759,0.6945,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743366614054,0.6945,1813.5,1813.4,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743366614258,0.7428,1813.6,1813.4,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1743366614557,0.7428,1813.6,1813.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743366614761,0.7428,1813.6,1813.5,2.56254]
["bitfinex-derivatives","ETHF0:USTF0",1743366615058,1.79852808,1813.7,1813.5,2.56254]
["bitfinex-derivatives","ETHF0:USTF0",1743366615360,1.79847808,1813.7,1813.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743366617053,1.1031,1813.6,1813.4,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1743366617361,1.79851808,1813.7,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743366617553,1.79851808,1813.7,1813.5,2.60354]
["bitfinex-derivatives","ETHF0:USTF0",1743366621959,1.10319,1813.5,1813.3,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743366622265,1.816,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366622465,1.816,1813.4,1813.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743366622466,1.10327,1813.3,1813.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743366622855,1.10327,1813.3,1813.1,2.51395]
["bitfinex-derivatives","ETHF0:USTF0",1743366623060,1.10328,1813.3,1813.1,2.51395]
["bitfinex-derivatives","ETHF0:USTF0",1743366623258,1.10328,1813.3,1813.1,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1743366623867,1.10328,1813.3,1813.1,3.25745]
["bitfinex-derivatives","ETHF0:USTF0",1743366624164,1.10333,1813.2,1813.0,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743366624356,1.10339,1813.1,1813.0,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743366624558,2.53199,1813.1,1813.0,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743366624960,1.4286,1813.1,1813.0,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743366626269,2.8953,1813.1,1813.0,5.75195]
["bitfinex-derivatives","ETHF0:USTF0",1743366631068,2.8953,1813.1,1813.0,2.54415]
["bitfinex-derivatives","ETHF0:USTF0",1743366631271,2.8953,1813.1,1813.0,5.75195]
["bitfinex-derivatives","ETHF0:USTF0",1743366632072,2.8953,1813.1,1813.0,2.54415]
["bitfinex-derivatives","ETHF0:USTF0",1743366632273,2.8953,1813.1,1813.0,5.75195]
["bitfinex-derivatives","ETHF0:USTF0",1743366635075,2.8953,1813.1,1813.0,2.54415]
["bitfinex-derivatives","ETHF0:USTF0",1743366635477,2.8953,1813.1,1813.0,5.75195]
["bitfinex-derivatives","ETHF0:USTF0",1743366640182,3.99869,1813.1,1813.0,5.75195]
["bitfinex-derivatives","ETHF0:USTF0",1743366640384,2.8953,1813.1,1813.0,5.75195]
["bitfinex-derivatives","ETHF0:USTF0",1743366644087,2.8953,1813.1,1813.0,2.54415]
["bitfinex-derivatives","ETHF0:USTF0",1743366644283,2.8953,1813.1,1813.0,5.75195]
["bitfinex-derivatives","ETHF0:USTF0",1743366647987,2.75732,1813.9,1813.1,2.75847]
["bitfinex-derivatives","ETHF0:USTF0",1743366648192,1.4264,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366648388,1.4264,1813.6,1813.5,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1743366648691,1.45955808,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743366648692,1.43465808,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743366648890,1.43465808,1813.7,1813.6,2.59198]
["bitfinex-derivatives","ETHF0:USTF0",1743366650388,2.53767808,1813.7,1813.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743366651692,1.43465808,1813.7,1813.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743366652094,2.53767808,1813.7,1813.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743366652289,3.27927808,1813.7,1813.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743366652890,0.00825808,1813.7,1813.6,2.59198]
["bitfinex-derivatives","ETHF0:USTF0",1743366653093,0.00825808,1813.7,1813.6,5.79978]
["bitfinex-derivatives","ETHF0:USTF0",1743366654192,23.68691303,1814.2,1813.6,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743366654392,1.4406,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366654602,1.4406,1814.0,1813.9,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743366654802,2.54344,1814.0,1813.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743366655395,2.54344,1814.0,1813.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743366655697,2.54344,1814.0,1813.8,3.95315808]
["bitfinex-derivatives","ETHF0:USTF0",1743366655902,1.4139,1813.9,1813.8,5.36465808]
["bitfinex-derivatives","ETHF0:USTF0",1743366656501,1.4139,1813.9,1813.8,2.15685808]
["bitfinex-derivatives","ETHF0:USTF0",1743366656696,2.5168,1813.9,1813.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366656907,1.10302,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366657213,1.10309,1813.6,1813.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743366657419,3.27249,1813.6,1813.4,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743366657913,1.4139,1813.5,1813.4,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743366658113,1.4139,1813.5,1813.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743366658512,1.10307,1813.7,1813.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743366658703,1.10307,1813.7,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743366659008,1.10307,1813.7,1813.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743366659207,1.4169,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743366659910,1.10299,1813.8,1813.6,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743366660110,2.51989,1813.8,1813.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743366660306,1.4169,1813.8,1813.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743366660512,2.51986,1813.8,1813.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743366663214,1.10305,1813.7,1813.4,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1743366663415,2.50285,1813.7,1813.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743366663617,2.50285,1813.7,1813.5,1.81814]
["bitfinex-derivatives","ETHF0:USTF0",1743366663922,2.50288,1813.6,1813.4,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743366664122,1.3998,1813.5,1813.4,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743366664622,2.50294,1813.5,1813.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743366664825,3.22564,1813.5,1813.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743366665718,2.1225,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366665919,3.2078,1813.3,1812.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743366666128,3.28077,1813.2,1812.9,2.55968]
["bitfinex-derivatives","ETHF0:USTF0",1743366666328,1.4535,1813.1,1812.9,2.55968]
["bitfinex-derivatives","ETHF0:USTF0",1743366666620,2.55689,1813.1,1812.9,2.55968]
["bitfinex-derivatives","ETHF0:USTF0",1743366666820,5.76469,1813.1,1812.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743366667021,1.4535,1813.0,1812.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743366667526,1.4535,1813.0,1812.9,2.55971]
["bitfinex-derivatives","ETHF0:USTF0",1743366667924,0.00825808,1813.2,1812.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743366668124,0.00825808,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743366675435,1.10294,1813.9,1813.3,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1743366675635,1.462,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366675935,1.10304,1813.7,1813.5,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1743366676236,1.10308,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366676430,1.10307,1813.7,1813.5,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743366676628,1.11132808,1813.7,1813.5,5.81994]
["bitfinex-derivatives","ETHF0:USTF0",1743366676836,0.00825808,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743366677728,0.00825808,1813.7,1813.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743366677930,0.00825808,1813.7,1813.5,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743366678134,1.11131808,1813.7,1813.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743366678322,1.11131808,1813.7,1813.5,5.81992]
["bitfinex-derivatives","ETHF0:USTF0",1743366678527,1.4681,1813.6,1813.5,5.81992]
["bitfinex-derivatives","ETHF0:USTF0",1743366679224,1.4681,1813.6,1813.5,2.61212]
["bitfinex-derivatives","ETHF0:USTF0",1743366682643,0.00825808,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743366682841,0.00825808,1813.7,1813.6,2.48308]
["bitfinex-derivatives","ETHF0:USTF0",1743366689036,0.00825808,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743366698347,4.6574,1813.9,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743366698348,9.548,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743366698549,9.548,1814.5,1814.1,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1743366698550,3.2078,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743366699041,6.7858,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743366699653,8.3003,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743366699950,8.9908,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743366702852,8.9908,1814.6,1814.4,1.11081808]
["bitfinex-derivatives","ETHF0:USTF0",1743366703151,1.4127,1814.5,1814.4,1.11081808]
["bitfinex-derivatives","ETHF0:USTF0",1743366704249,0.00825808,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743366704449,0.00825808,1814.7,1814.6,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743366704654,0.00825808,1814.7,1814.6,5.75837]
["bitfinex-derivatives","ETHF0:USTF0",1743366708558,4.9731,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743366708861,1.3971,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743366710161,1.3971,1815.1,1815.0,2.49703]
["bitfinex-derivatives","ETHF0:USTF0",1743366712060,4.12166808,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743366712265,4.12166808,1815.2,1815.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743366712563,0.91386808,1815.2,1815.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743366713464,2.32676808,1815.2,1815.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743366723169,2.32676808,1815.2,1814.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743366723366,2.32676808,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366723367,1.10225,1815.0,1814.8,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1743366723563,2.1669,1814.9,1814.8,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1743366723974,2.1669,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366724576,3.26919,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366725580,1.10237,1814.8,1814.5,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743366725878,2.1769,1814.7,1814.5,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743366726069,1.4806,1814.6,1814.5,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743366726577,1.4806,1814.6,1814.5,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743366727779,0.7127,1814.9,1814.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743366728082,2.1933,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743366728585,3.2956,1814.9,1814.7,3.25699]
["bitfinex-derivatives","ETHF0:USTF0",1743366728787,1.3771,1814.8,1814.7,3.25699]
["bitfinex-derivatives","ETHF0:USTF0",1743366732786,1.3771,1814.8,1814.7,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1743366732986,2.0925,1814.8,1814.7,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1743366733577,2.0925,1814.8,1814.7,3.25701]
["bitfinex-derivatives","ETHF0:USTF0",1743366739288,4.12166808,1815.2,1814.7,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1743366739486,1.3756,1814.9,1814.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743366740287,1.3756,1814.9,1814.8,2.50785]
["bitfinex-derivatives","ETHF0:USTF0",1743366742089,2.60137,1815.1,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743366742289,1.5101,1815.0,1814.9,1.79425]
["bitfinex-derivatives","ETHF0:USTF0",1743366747093,1.5101,1815.0,1814.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743366747296,2.61233,1815.0,1814.8,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743366747693,1.4118,1814.9,1814.8,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743366748090,2.51409,1814.9,1814.7,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1743366748295,1.4118,1814.9,1814.7,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1743366748495,1.4118,1814.8,1814.7,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1743366756013,2.1307,1814.8,1814.7,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1743366756307,2.1307,1814.8,1814.7,3.26697]
["bitfinex-derivatives","ETHF0:USTF0",1743366764106,2.1307,1814.8,1814.4,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366764107,1.10254,1814.5,1814.4,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366764312,8.10401,1814.8,1813.9,54.5223687]
["bitfinex-derivatives","ETHF0:USTF0",1743366764313,3.2078,1814.6,1814.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743366764508,1.10266,1814.3,1814.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743366764703,1.4822,1814.2,1814.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743366764904,1.4822,1814.2,1814.1,2.50584]
["bitfinex-derivatives","ETHF0:USTF0",1743366766011,1.4822,1814.2,1814.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743366766214,1.4822,1814.2,1814.1,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743366771419,2.58492,1814.2,1814.0,2.56035808]
["bitfinex-derivatives","ETHF0:USTF0",1743366771616,1.79578,1814.1,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366771920,3.30318,1814.1,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366772120,3.30318,1814.1,1814.0,1.11109808]
["bitfinex-derivatives","ETHF0:USTF0",1743366772320,3.30318,1814.1,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366773722,3.99448,1814.1,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366774818,1.5074,1814.1,1814.0,1.11109808]
["bitfinex-derivatives","ETHF0:USTF0",1743366775017,1.5074,1814.1,1814.0,3.30359808]
["bitfinex-derivatives","ETHF0:USTF0",1743366775321,1.42735808,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743366775516,2.80975808,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743366775826,3.91241808,1814.3,1814.1,3.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743366776022,2.53001808,1814.3,1814.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743366777817,1.42735808,1814.3,1814.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743366778013,1.42735808,1814.3,1814.2,2.55862]
["bitfinex-derivatives","ETHF0:USTF0",1743366779624,1.42735808,1814.3,1814.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743366779925,2.53001808,1814.3,1814.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743366780614,1.10272,1814.2,1814.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743366780819,1.10272,1814.2,1814.0,3.95265808]
["bitfinex-derivatives","ETHF0:USTF0",1743366781019,1.10272,1814.2,1814.0,5.05548808]
["bitfinex-derivatives","ETHF0:USTF0",1743366781528,1.42735808,1814.3,1814.0,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743366781529,1.10278,1814.1,1814.0,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743366783027,1.10272,1814.2,1814.0,4.31886808]
["bitfinex-derivatives","ETHF0:USTF0",1743366783227,1.10272,1814.2,1814.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743366783821,2.53002808,1814.3,1814.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743366784024,1.10272,1814.2,1814.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743366784525,1.10272,1814.2,1814.0,4.31888808]
["bitfinex-derivatives","ETHF0:USTF0",1743366784726,1.10272,1814.2,1814.0,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743366784924,1.42735808,1814.3,1814.0,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743366785125,1.42735808,1814.3,1814.0,4.71175808]
["bitfinex-derivatives","ETHF0:USTF0",1743366785325,1.10274,1814.2,1814.0,5.81455808]
["bitfinex-derivatives","ETHF0:USTF0",1743366785527,2.53005808,1814.3,1814.1,2.59848]
["bitfinex-derivatives","ETHF0:USTF0",1743366785726,1.10272,1814.2,1814.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743366786118,1.42735808,1814.3,1814.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743366786323,2.49102,1814.2,1814.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743366789429,1.3883,1814.2,1814.1,2.59848]
["bitfinex-derivatives","ETHF0:USTF0",1743366789832,1.3883,1814.2,1814.1,3.28788]
["bitfinex-derivatives","ETHF0:USTF0",1743366790129,1.3883,1814.2,1814.1,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743366790531,1.3883,1814.2,1814.1,3.28788]
["bitfinex-derivatives","ETHF0:USTF0",1743366790722,1.3883,1814.2,1814.1,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743366790919,2.49102,1814.2,1814.1,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743366792934,1.10278,1814.1,1814.0,0.74745808]
["bitfinex-derivatives","ETHF0:USTF0",1743366793235,2.59088,1814.1,1814.0,2.13865808]
["bitfinex-derivatives","ETHF0:USTF0",1743366794029,1.4881,1814.1,1814.0,2.13865808]
["bitfinex-derivatives","ETHF0:USTF0",1743366796329,2.59088,1814.1,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366796933,2.59088,1814.1,1814.0,1.43855808]
["bitfinex-derivatives","ETHF0:USTF0",1743366799742,1.4881,1814.1,1814.0,2.54139808]
["bitfinex-derivatives","ETHF0:USTF0",1743366800040,1.4881,1814.1,1814.0,3.24209808]
["bitfinex-derivatives","ETHF0:USTF0",1743366801343,2.59088,1814.1,1814.0,3.24209808]
["bitfinex-derivatives","ETHF0:USTF0",1743366801741,1.4881,1814.1,1814.0,3.24209808]
["bitfinex-derivatives","ETHF0:USTF0",1743366802338,2.59088,1814.1,1814.0,3.24209808]
["bitfinex-derivatives","ETHF0:USTF0",1743366802538,1.4881,1814.1,1814.0,3.24209808]
["bitfinex-derivatives","ETHF0:USTF0",1743366802844,2.59088,1814.1,1814.0,2.13925808]
["bitfinex-derivatives","ETHF0:USTF0",1743366805945,0.00825808,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743366806544,1.5099,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743366807548,1.5099,1814.7,1814.6,1.83147]
["bitfinex-derivatives","ETHF0:USTF0",1743366807951,2.61231,1814.7,1814.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743366808739,2.61235,1814.7,1814.5,1.85372]
["bitfinex-derivatives","ETHF0:USTF0",1743366808944,1.5099,1814.7,1814.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743366809244,1.5099,1814.7,1814.6,1.80767]
["bitfinex-derivatives","ETHF0:USTF0",1743366811644,0.00825808,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743366813753,0.00825808,1814.8,1814.7,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1743366814155,1.3788,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743366816758,0.91386808,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743366816962,2.31146808,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743366817352,2.31146808,1815.2,1815.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366817653,2.49977,1815.1,1815.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366821157,1.10247,1814.6,1814.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743366821355,3.2078,1814.7,1814.1,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743366821560,5.4691,1814.5,1814.1,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743366821756,1.10267,1814.3,1814.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743366822065,1.504,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743366822661,1.504,1814.2,1814.1,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743366823459,2.60672,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366824356,1.504,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366824557,2.60672,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366826366,2.60672,1814.2,1814.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1743366826558,1.504,1814.2,1814.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1743366827766,2.60672,1814.2,1814.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1743366828160,1.504,1814.2,1814.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1743366828361,2.60672,1814.2,1814.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1743366829871,2.60672,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366831169,1.10278,1814.1,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366831466,3.21508,1814.1,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366836868,2.1123,1814.1,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366837077,3.21508,1814.1,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366837273,2.47718,1814.1,1814.0,2.21295808]
["bitfinex-derivatives","ETHF0:USTF0",1743366840483,1.10277,1814.2,1814.0,3.31579808]
["bitfinex-derivatives","ETHF0:USTF0",1743366840672,1.10277,1814.2,1814.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743366840875,2.56177,1814.2,1814.1,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743366841473,0.00825808,1814.3,1814.1,3.33918]
["bitfinex-derivatives","ETHF0:USTF0",1743366841677,1.11091808,1814.3,1814.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743366842068,2.58321808,1814.3,1814.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743366842670,3.30811808,1814.3,1814.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743366846175,1.10272,1814.2,1814.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743366846374,2.57842,1814.2,1814.1,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743366847073,1.4757,1814.2,1814.1,3.24008]
["bitfinex-derivatives","ETHF0:USTF0",1743366847284,1.11095808,1814.3,1814.1,3.24008]
["bitfinex-derivatives","ETHF0:USTF0",1743366847579,1.11095808,1814.3,1814.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743366847971,2.49295808,1814.3,1814.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743366853285,1.10272,1814.2,1814.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743366853485,3.28632,1814.2,1814.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743366853983,3.28632,1814.2,1814.1,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743366855078,1.10278,1814.1,1814.0,3.95475808]
["bitfinex-derivatives","ETHF0:USTF0",1743366855277,2.54698,1814.1,1814.0,6.11365808]
["bitfinex-derivatives","ETHF0:USTF0",1743366855477,1.11094808,1814.3,1814.0,7.21649808]
["bitfinex-derivatives","ETHF0:USTF0",1743366855678,1.11094808,1814.3,1814.1,2.52976]
["bitfinex-derivatives","ETHF0:USTF0",1743366855874,0.00825808,1814.3,1814.2,2.52972]
["bitfinex-derivatives","ETHF0:USTF0",1743366857082,0.6881,1814.8,1814.2,14.21466283]
["bitfinex-derivatives","ETHF0:USTF0",1743366857284,9.6589,1815.0,1814.7,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743366857486,9.6589,1815.0,1814.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743366857487,1.4131,1814.9,1814.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743366858080,2.5154,1814.9,1814.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743366867592,2.5154,1814.9,1814.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743366867794,1.10278,1814.1,1813.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743366868388,2.1593,1814.1,1813.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743366868688,3.26208,1814.1,1814.0,1.43345808]
["bitfinex-derivatives","ETHF0:USTF0",1743366868894,3.26208,1814.1,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366870396,2.1593,1814.1,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366870892,3.2078,1814.4,1814.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366871094,4.31031,1814.6,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743366871394,4.31031,1814.6,1814.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743366871600,5.78491,1814.6,1814.4,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1743366871795,1.10254,1814.5,1814.4,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1743366872097,1.10254,1814.5,1814.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743366872395,2.57714,1814.5,1814.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743366881707,1.4746,1814.5,1814.4,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743366882100,1.467,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743366882296,3.2078,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743366882803,0.00825808,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743366883503,0.00825808,1815.0,1814.9,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1743366883702,0.00825808,1815.0,1814.9,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1743366885004,0.00825808,1815.0,1814.9,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1743366886406,0.00825808,1815.0,1814.9,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1743366891018,0.00825808,1815.0,1814.9,7.17429]
["bitfinex-derivatives","ETHF0:USTF0",1743366891420,0.00825808,1815.0,1814.9,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1743366891621,0.00825808,1815.0,1814.9,7.17429]
["bitfinex-derivatives","ETHF0:USTF0",1743366894617,0.00825808,1815.0,1814.9,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1743366894925,0.00825808,1815.0,1814.9,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1743366895115,1.48715808,1815.0,1814.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743366895315,2.20435808,1815.0,1814.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743366895515,2.20435808,1815.0,1814.9,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1743366899627,3.30658808,1815.0,1814.9,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1743366900020,2.20435808,1815.0,1814.9,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1743366900724,0.00825808,1815.0,1814.9,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1743366901023,0.00825808,1815.0,1814.9,5.68529]
["bitfinex-derivatives","ETHF0:USTF0",1743366901326,0.90561,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743366901515,0.90561,1815.2,1815.1,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743366901924,0.90561,1815.2,1815.1,7.24377]
["bitfinex-derivatives","ETHF0:USTF0",1743366903527,1.4843,1815.4,1815.1,13.45733053]
["bitfinex-derivatives","ETHF0:USTF0",1743366903819,3.2078,1815.6,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743366904022,1.4606,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743366907124,1.79699,1816.3,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743366907125,0.6955,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743366907329,2.1967,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743366908927,2.1967,1816.3,1816.1,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743366909123,1.3749,1816.2,1816.1,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743366911121,1.3749,1816.2,1815.7,0.70365808]
["bitfinex-derivatives","ETHF0:USTF0",1743366911327,1.8537,1816.1,1815.9,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743366911531,1.4973,1816.0,1815.9,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743366911926,2.1918,1816.0,1815.9,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743366913030,2.1918,1816.0,1815.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743366913230,1.4973,1815.9,1815.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743366915830,1.4973,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743366916226,1.4973,1815.9,1815.8,2.54005]
["bitfinex-derivatives","ETHF0:USTF0",1743366921533,1.4973,1815.9,1815.7,3.91145808]
["bitfinex-derivatives","ETHF0:USTF0",1743366921534,2.59903,1815.9,1815.7,1.11002808]
["bitfinex-derivatives","ETHF0:USTF0",1743366921729,1.10175,1815.8,1815.7,1.11002808]
["bitfinex-derivatives","ETHF0:USTF0",1743366921934,2.57785,1815.8,1815.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366923134,2.57785,1815.8,1815.1,7.5405]
["bitfinex-derivatives","ETHF0:USTF0",1743366923135,1.10197,1815.5,1815.1,7.5405]
["bitfinex-derivatives","ETHF0:USTF0",1743366923333,1.10197,1815.5,1815.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743366923532,3.18199,1815.4,1815.2,2.56048]
["bitfinex-derivatives","ETHF0:USTF0",1743366923739,1.3768,1815.3,1815.2,2.56048]
["bitfinex-derivatives","ETHF0:USTF0",1743366928629,1.11025807,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743366928833,3.2078,1816.4,1815.3,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743366929037,3.29112,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366929239,1.484,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743366933850,1.484,1816.1,1815.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743366934039,1.484,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743366935246,1.10149,1816.3,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743366935444,1.4202,1816.2,1816.1,2.57696]
["bitfinex-derivatives","ETHF0:USTF0",1743366938140,2.75401,1816.1,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366938350,10.723,1816.2,1815.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743366938351,1.10193,1815.5,1815.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743366938550,1.10189,1815.6,1815.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743366938851,1.10193,1815.5,1815.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743366939844,2.57716808,1815.6,1815.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743366940054,2.57717808,1815.6,1815.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743366941757,1.10193,1815.5,1815.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743366944059,1.47525808,1815.6,1815.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366944060,1.10199,1815.4,1815.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366945259,1.10197,1815.5,1815.3,1.11028808]
["bitfinex-derivatives","ETHF0:USTF0",1743366945456,1.10197,1815.5,1815.3,2.49948808]
["bitfinex-derivatives","ETHF0:USTF0",1743366945965,1.10197,1815.5,1815.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743366948462,1.10199,1815.4,1815.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743366948663,1.10199,1815.4,1815.3,1.45875808]
["bitfinex-derivatives","ETHF0:USTF0",1743366949670,3.625,1815.9,1815.3,1.45875808]
["bitfinex-derivatives","ETHF0:USTF0",1743366949671,3.2078,1815.9,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743366949872,5.97,1816.5,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743366949873,3.2078,1816.3,1815.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743366950064,1.10155,1816.2,1816.0,2.55212]
["bitfinex-derivatives","ETHF0:USTF0",1743366950369,1.10156,1816.1,1816.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743366950570,1.10155,1816.2,1816.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743366950768,1.10156,1816.2,1816.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743366951168,3.2078,1816.3,1816.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743366951563,1.10152,1816.2,1816.0,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1743366951869,4.30929,1816.3,1816.0,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1743366952263,4.30929,1816.3,1816.0,5.75991]
["bitfinex-derivatives","ETHF0:USTF0",1743366953171,1.10149,1816.3,1816.0,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1743366953372,1.10149,1816.3,1816.0,5.75991]
["bitfinex-derivatives","ETHF0:USTF0",1743366953868,1.82169,1816.3,1816.0,5.75991]
["bitfinex-derivatives","ETHF0:USTF0",1743366954672,1.82169,1816.3,1816.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743366955374,1.82169,1816.3,1816.0,5.75989]
["bitfinex-derivatives","ETHF0:USTF0",1743366956261,1.402,1816.2,1816.0,5.75989]
["bitfinex-derivatives","ETHF0:USTF0",1743366956670,1.402,1816.2,1816.0,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743366956873,1.10156,1816.1,1816.0,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743366957072,1.402,1816.2,1815.8,4.30951]
["bitfinex-derivatives","ETHF0:USTF0",1743366957267,1.402,1816.2,1815.8,7.93651]
["bitfinex-derivatives","ETHF0:USTF0",1743366957468,1.10162,1816.1,1815.8,7.93651]
["bitfinex-derivatives","ETHF0:USTF0",1743366957668,1.4535,1816.0,1815.8,7.93651]
["bitfinex-derivatives","ETHF0:USTF0",1743366957869,1.4535,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743366958072,1.4535,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366958274,1.4535,1816.0,1815.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743366958877,1.4535,1816.0,1815.9,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743366959477,2.55512,1816.0,1815.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743366959672,1.4535,1816.0,1815.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743366960473,1.4535,1816.0,1815.9,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743366962774,2.55512,1816.0,1815.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743366963374,2.55512,1816.0,1815.9,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1743366964171,4.6613,1816.0,1815.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743366964374,5.4127,1815.9,1815.6,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1743366964575,1.481,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743366964780,1.481,1815.8,1815.7,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1743366965978,2.58275,1815.8,1815.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743366966186,1.481,1815.8,1815.7,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1743366966480,0.7072,1816.1,1815.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743366966676,1.10173,1815.9,1815.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743366967483,2.56413,1815.9,1815.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743366967881,2.56413,1815.9,1815.6,2.54493]
["bitfinex-derivatives","ETHF0:USTF0",1743366968079,1.4624,1815.8,1815.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743366969183,1.10173,1815.9,1815.7,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743366969376,1.5147,1815.8,1815.7,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743366969576,2.61645,1815.8,1815.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743366969876,2.61645,1815.8,1815.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743366969877,1.10181,1815.7,1815.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743366970078,1.10181,1815.7,1815.5,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743366970079,1.10187,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366970772,2.61657,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366971273,2.61657,1815.6,1815.5,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743366971981,2.61657,1815.6,1815.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743366974179,1.10184,1815.7,1815.5,2.47253]
["bitfinex-derivatives","ETHF0:USTF0",1743366974382,2.52754,1815.7,1815.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743366974581,2.52754,1815.7,1815.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743366974780,1.10184,1815.7,1815.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743366976084,4.30957,1815.8,1815.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743366976783,1.10177,1815.8,1815.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743366976978,3.2078,1816.0,1815.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743366977181,3.2078,1816.2,1815.7,16.26370621]
["bitfinex-derivatives","ETHF0:USTF0",1743366977388,2.5973,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366977589,1.1015,1816.2,1816.1,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743366979490,2.59727,1816.3,1816.1,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743366979986,2.59727,1816.3,1816.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743366985390,3.2078,1816.6,1816.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743366985593,1.10136,1816.5,1816.2,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1743366985793,1.10139,1816.4,1816.2,2.52071808]
["bitfinex-derivatives","ETHF0:USTF0",1743366985993,1.10139,1816.4,1816.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743366986991,2.56876,1816.5,1816.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743366987192,4.70722,1816.7,1816.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743366987396,1.10122,1816.7,1816.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743366987600,2.57347,1816.8,1816.6,2.61475]
["bitfinex-derivatives","ETHF0:USTF0",1743366987885,4.30887,1817.0,1816.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743366988093,4.30887,1817.0,1816.7,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1743366988389,1.10111,1816.9,1816.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743366988589,1.10119,1816.8,1816.5,8.25756116]
["bitfinex-derivatives","ETHF0:USTF0",1743366988796,1.472,1816.7,1816.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743366988990,1.472,1816.7,1816.6,2.61476]
["bitfinex-derivatives","ETHF0:USTF0",1743366992501,1.472,1816.7,1816.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743366993702,2.5732,1816.7,1816.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743366993904,1.10132,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366994110,2.56701,1816.6,1816.4,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1743366994404,1.10124,1816.7,1816.5,2.50602]
["bitfinex-derivatives","ETHF0:USTF0",1743366994599,1.10124,1816.7,1816.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743366996100,1.10126,1816.6,1816.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743366996302,1.10126,1816.6,1816.4,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1743366996608,1.10126,1816.6,1816.4,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1743366996806,1.10126,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366997106,1.10132,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743366999709,1.10131,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367000007,1.10131,1816.6,1816.4,5.69207]
["bitfinex-derivatives","ETHF0:USTF0",1743367001009,1.10131,1816.6,1816.4,5.69206]
["bitfinex-derivatives","ETHF0:USTF0",1743367001194,1.10126,1816.6,1816.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743367001906,4.6767,1816.8,1816.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743367002103,2.75239,1817.2,1816.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743367002104,1.10095,1817.2,1816.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743367002302,1.4313,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367002501,1.4313,1817.2,1816.9,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743367002707,2.5322,1817.2,1816.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743367002910,2.5322,1817.2,1816.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743367003208,2.5322,1817.2,1816.9,3.22418]
["bitfinex-derivatives","ETHF0:USTF0",1743367003610,2.5322,1817.2,1817.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743367004300,1.4313,1817.2,1817.0,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1743367004903,2.53222,1817.2,1817.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743367005101,1.4313,1817.2,1817.0,2.49631]
["bitfinex-derivatives","ETHF0:USTF0",1743367005300,2.5322,1817.2,1817.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743367005501,1.4313,1817.2,1817.0,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743367006409,1.3879,1817.1,1817.0,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743367007204,1.3879,1817.1,1817.0,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743367007405,0.7004,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743367007705,1.3879,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743367007896,1.3879,1817.2,1817.1,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1743367009210,7.90755,1817.5,1817.2,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743367009414,1.3936,1817.4,1817.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743367010114,2.49438,1817.4,1817.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743367014416,1.3936,1817.4,1817.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743367016207,2.49438,1817.4,1817.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743367016415,2.49438,1817.4,1817.2,0.73305808]
["bitfinex-derivatives","ETHF0:USTF0",1743367016613,2.1104,1817.3,1817.2,2.16875808]
["bitfinex-derivatives","ETHF0:USTF0",1743367017116,2.1104,1817.3,1817.2,3.26965808]
["bitfinex-derivatives","ETHF0:USTF0",1743367017315,1.3732,1817.3,1817.2,3.26965808]
["bitfinex-derivatives","ETHF0:USTF0",1743367017917,5.04574,1817.5,1817.2,3.26965808]
["bitfinex-derivatives","ETHF0:USTF0",1743367017918,5.04574,1817.5,1817.3,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743367018317,3.2078,1817.5,1817.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743367018517,4.30852,1817.5,1817.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743367018718,3.2078,1817.5,1817.4,3.26378]
["bitfinex-derivatives","ETHF0:USTF0",1743367018920,3.2078,1817.5,1817.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743367019224,4.30852,1817.5,1817.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743367019421,4.5891,1817.5,1817.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743367019622,5.68982,1817.5,1817.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743367021919,5.68982,1817.5,1817.2,1.83390808]
["bitfinex-derivatives","ETHF0:USTF0",1743367021920,1.10079,1817.4,1817.2,0.73305808]
["bitfinex-derivatives","ETHF0:USTF0",1743367022119,3.25479,1817.4,1817.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743367022319,1.10084,1817.3,1817.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367022518,5.73504,1817.3,1817.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367023020,1.10107,1817.0,1816.7,4.30898]
["bitfinex-derivatives","ETHF0:USTF0",1743367023321,1.1011,1816.9,1816.7,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743367023516,1.1011,1816.9,1816.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743367023930,0.7276,1817.1,1816.7,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743367023931,1.10114,1816.8,1816.7,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743367024122,1.10114,1816.8,1816.7,6.11025808]
["bitfinex-derivatives","ETHF0:USTF0",1743367025827,1.10114,1816.8,1816.7,2.90245808]
["bitfinex-derivatives","ETHF0:USTF0",1743367026227,1.10114,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367026431,1.81744,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367026934,1.10134,1816.5,1816.2,5.70758]
["bitfinex-derivatives","ETHF0:USTF0",1743367027135,1.10134,1816.5,1816.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743367029636,0.00825808,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743367030230,0.00825808,1817.0,1816.9,2.59758]
["bitfinex-derivatives","ETHF0:USTF0",1743367031442,1.10927808,1817.0,1816.7,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743367031741,1.10927808,1817.0,1816.7,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1743367031939,1.10927808,1817.0,1816.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743367032537,1.79517808,1817.0,1816.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743367035541,1.10108,1816.9,1816.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743367036043,1.79519808,1817.0,1816.8,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743367036445,1.79519808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367037342,0.69415808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367037542,2.09045808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367037746,3.19147808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367038247,2.09045808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367038643,0.00825808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367039141,2.56947808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367039538,1.46845808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367039949,2.56947808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367040544,0.00825808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367041244,1.10927808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367041750,0.00825808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367042455,1.10927808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367042642,0.00825808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367042951,1.10927808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367043245,2.61447808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367043750,1.51345808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367044940,2.61447808,1817.0,1816.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743367046446,2.61447808,1817.0,1816.7,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1743367046743,2.61447808,1817.0,1816.5,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743367046744,1.10114,1816.8,1816.5,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743367046939,1.80241,1816.9,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743367047139,0.7013,1816.9,1816.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743367047350,1.80243,1816.9,1816.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743367047648,1.10114,1816.8,1816.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743367047951,2.60484,1816.8,1816.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743367048746,1.5037,1816.8,1816.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743367048943,2.60484,1816.8,1816.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743367050647,1.5037,1816.8,1816.7,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743367050848,2.60484,1816.8,1816.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743367053058,1.10114,1816.8,1816.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743367053355,4.31710808,1817.0,1816.8,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743367053558,4.31710808,1817.0,1816.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743367054748,1.10930808,1817.0,1816.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743367054957,0.00825808,1817.0,1816.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743367055149,1.10927808,1817.0,1816.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743367055345,1.48965808,1817.0,1816.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743367055760,2.59067808,1817.0,1816.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743367057753,2.59067808,1817.0,1816.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743367058057,1.10126,1816.6,1816.3,3.04301588]
["bitfinex-derivatives","ETHF0:USTF0",1743367058255,1.10135,1816.5,1816.3,3.35210588]
["bitfinex-derivatives","ETHF0:USTF0",1743367058453,3.21956,1816.5,1816.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743367058650,1.84878,1816.4,1816.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743367058847,3.28378,1816.4,1816.2,0.72205808]
["bitfinex-derivatives","ETHF0:USTF0",1743367059054,1.435,1816.3,1816.2,0.72205808]
["bitfinex-derivatives","ETHF0:USTF0",1743367059261,1.435,1816.3,1816.2,2.13255808]
["bitfinex-derivatives","ETHF0:USTF0",1743367060856,2.53644,1816.3,1816.2,2.13255808]
["bitfinex-derivatives","ETHF0:USTF0",1743367061057,1.435,1816.3,1816.2,2.13255808]
["bitfinex-derivatives","ETHF0:USTF0",1743367061951,2.53644,1816.3,1816.2,2.13255808]
["bitfinex-derivatives","ETHF0:USTF0",1743367062152,2.53644,1816.3,1816.2,1.41875808]
["bitfinex-derivatives","ETHF0:USTF0",1743367062968,1.435,1816.3,1816.2,1.41875808]
["bitfinex-derivatives","ETHF0:USTF0",1743367063855,2.53644,1816.3,1816.2,1.41875808]
["bitfinex-derivatives","ETHF0:USTF0",1743367069855,1.435,1816.3,1816.2,1.41875808]
["bitfinex-derivatives","ETHF0:USTF0",1743367070055,2.53644,1816.3,1816.2,1.41875808]
["bitfinex-derivatives","ETHF0:USTF0",1743367074458,2.53644,1816.3,1816.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367075466,2.53644,1816.3,1816.2,1.43345808]
["bitfinex-derivatives","ETHF0:USTF0",1743367082564,1.435,1816.3,1816.2,2.53495808]
["bitfinex-derivatives","ETHF0:USTF0",1743367086174,1.1011,1816.9,1816.7,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743367086362,1.3675,1816.8,1816.6,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743367086561,2.46864,1816.8,1816.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743367086962,1.3675,1816.8,1816.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743367087369,1.3675,1816.8,1816.7,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743367088173,1.10112,1816.9,1816.7,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743367088374,1.4934,1816.9,1816.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743367088575,1.4934,1816.9,1816.8,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743367088972,2.59448,1816.9,1816.8,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743367090375,1.4934,1816.9,1816.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743367090568,1.4934,1816.9,1816.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743367090569,2.2075,1816.8,1816.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743367090776,1.4842,1816.7,1816.6,2.55726]
["bitfinex-derivatives","ETHF0:USTF0",1743367091277,1.4842,1816.7,1816.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743367091472,1.4842,1816.7,1816.6,2.55726]
["bitfinex-derivatives","ETHF0:USTF0",1743367091777,1.10129,1816.6,1816.3,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743367092079,1.4842,1816.5,1816.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743367092575,2.58552,1816.5,1816.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743367092764,2.2015,1816.5,1816.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743367095074,3.30282,1816.5,1816.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743367097779,2.58552,1816.5,1816.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743367097978,1.4842,1816.5,1816.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743367098181,1.4842,1816.5,1816.4,2.55738]
["bitfinex-derivatives","ETHF0:USTF0",1743367098975,1.83024,1816.7,1816.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743367099277,1.10126,1816.6,1816.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743367099475,2.50006,1816.6,1816.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743367101281,1.3988,1816.6,1816.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743367101480,2.50006,1816.6,1816.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743367134409,1.10136,1816.5,1816.3,6.55150588]
["bitfinex-derivatives","ETHF0:USTF0",1743367134607,1.10138,1816.4,1816.3,5.14940588]
["bitfinex-derivatives","ETHF0:USTF0",1743367134815,2.60768,1816.4,1816.3,5.14940588]
["bitfinex-derivatives","ETHF0:USTF0",1743367135011,2.60768,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367135310,1.10144,1816.3,1816.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367135499,2.57144,1816.3,1816.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367138511,3.572,1816.6,1816.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367138716,1.4582,1816.5,1816.4,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743367138911,2.52225,1816.7,1816.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743367139221,1.4582,1816.9,1816.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743367139519,2.52871,1816.9,1816.7,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743367140212,2.52871,1816.9,1816.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743367142321,1.10111,1816.9,1816.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743367143211,4.31711808,1817.0,1816.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743367143408,3.21605808,1817.0,1816.8,2.53794]
["bitfinex-derivatives","ETHF0:USTF0",1743367143816,3.21605808,1817.0,1816.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743367144317,0.00825808,1817.0,1816.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743367144816,1.10927808,1817.0,1816.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743367145213,1.10108,1816.9,1816.6,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743367145520,1.10108,1816.9,1816.6,2.52594]
["bitfinex-derivatives","ETHF0:USTF0",1743367145712,0.00825808,1817.0,1816.6,2.52594]
["bitfinex-derivatives","ETHF0:USTF0",1743367145915,1.1011,1816.9,1816.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743367146612,1.1011,1816.9,1816.7,2.56739]
["bitfinex-derivatives","ETHF0:USTF0",1743367146815,1.10114,1816.8,1816.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743367147014,1.10114,1816.8,1816.5,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743367147215,1.4357,1816.7,1816.5,5.77528]
["bitfinex-derivatives","ETHF0:USTF0",1743367148023,1.4357,1816.7,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743367148214,1.4357,1816.7,1816.6,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1743367148816,1.8378,1816.7,1816.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743367149016,0.7366,1816.7,1816.6,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1743367149418,1.8378,1816.7,1816.6,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1743367149621,0.7366,1816.7,1816.6,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1743367149914,1.8378,1816.7,1816.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743367150313,1.8378,1816.7,1816.6,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1743367150815,1.8378,1816.7,1816.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743367151023,1.8378,1816.7,1816.6,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1743367151318,0.7366,1816.7,1816.6,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1743367151520,1.10118,1816.8,1816.6,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1743367151720,1.10118,1816.8,1816.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743367153125,1.3933,1816.9,1816.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743367153622,1.10114,1816.8,1816.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743367153817,1.10114,1816.8,1816.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1743367154423,1.10114,1816.8,1816.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743367156027,1.3933,1816.9,1816.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743367156232,1.10929808,1817.0,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743367156526,2.50329808,1817.0,1816.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743367156927,1.40225808,1817.0,1816.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743367157128,2.50327808,1817.0,1816.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743367158520,1.40225808,1817.0,1816.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743367158725,1.40225808,1817.0,1816.9,2.54218]
["bitfinex-derivatives","ETHF0:USTF0",1743367162424,2.50327808,1817.0,1816.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743367162624,1.40225808,1817.0,1816.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743367162826,1.4319,1816.9,1816.7,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743367163031,1.4319,1816.9,1816.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1743367163223,1.4319,1816.9,1816.8,2.58914]
["bitfinex-derivatives","ETHF0:USTF0",1743367164835,2.53298,1816.9,1816.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743367165035,1.4319,1816.9,1816.8,2.58914]
["bitfinex-derivatives","ETHF0:USTF0",1743367165236,2.53298,1816.9,1816.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743367166425,1.4319,1816.9,1816.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743367166733,2.53298,1816.9,1816.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743367170034,1.1012,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367170428,1.1012,1816.7,1816.6,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743367170630,2.5155,1816.7,1816.6,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743367171337,2.5155,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367173241,2.5155,1816.7,1816.5,2.56202]
["bitfinex-derivatives","ETHF0:USTF0",1743367173441,1.3977,1816.6,1816.5,2.56202]
["bitfinex-derivatives","ETHF0:USTF0",1743367173837,1.3977,1816.6,1816.5,5.76982]
["bitfinex-derivatives","ETHF0:USTF0",1743367174638,1.3977,1816.6,1816.5,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743367174844,2.49896,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367175641,2.49896,1816.6,1816.5,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743367176037,1.10134,1816.5,1816.3,2.52221]
["bitfinex-derivatives","ETHF0:USTF0",1743367176238,1.10138,1816.4,1816.3,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743367176637,1.10138,1816.4,1816.2,1.86174808]
["bitfinex-derivatives","ETHF0:USTF0",1743367176638,1.10144,1816.3,1816.2,0.76025808]
["bitfinex-derivatives","ETHF0:USTF0",1743367176839,1.10144,1816.3,1816.2,2.18125808]
["bitfinex-derivatives","ETHF0:USTF0",1743367177041,2.56703,1816.4,1816.2,1.42925808]
["bitfinex-derivatives","ETHF0:USTF0",1743367177245,1.10144,1816.3,1816.2,1.42925808]
["bitfinex-derivatives","ETHF0:USTF0",1743367177435,2.56704,1816.3,1816.2,1.42925808]
["bitfinex-derivatives","ETHF0:USTF0",1743367177945,1.4656,1816.3,1816.2,1.42925808]
["bitfinex-derivatives","ETHF0:USTF0",1743367178138,1.4656,1816.3,1816.2,2.53075808]
["bitfinex-derivatives","ETHF0:USTF0",1743367179546,1.4656,1816.3,1816.2,1.42925808]
["bitfinex-derivatives","ETHF0:USTF0",1743367180352,2.56704,1816.3,1816.2,1.42925808]
["bitfinex-derivatives","ETHF0:USTF0",1743367180648,1.4656,1816.3,1816.2,1.42925808]
["bitfinex-derivatives","ETHF0:USTF0",1743367183549,2.56704,1816.3,1816.2,1.42925808]
["bitfinex-derivatives","ETHF0:USTF0",1743367184652,1.4656,1816.3,1816.2,1.42925808]
["bitfinex-derivatives","ETHF0:USTF0",1743367184949,2.56704,1816.3,1816.2,1.42925808]
["bitfinex-derivatives","ETHF0:USTF0",1743367185246,1.4656,1816.3,1816.2,2.53075808]
["bitfinex-derivatives","ETHF0:USTF0",1743367185450,2.56704,1816.3,1816.2,1.42925808]
["bitfinex-derivatives","ETHF0:USTF0",1743367194355,2.56704,1816.3,1816.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367196359,6.13804,1816.3,1816.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367202555,10.99806,1816.3,1815.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743367202758,3.2078,1815.9,1815.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743367202957,4.0011,1815.8,1815.6,3.26166]
["bitfinex-derivatives","ETHF0:USTF0",1743367203156,4.0011,1815.8,1815.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743367204162,1.10181,1815.7,1815.6,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367204359,2.46781,1815.7,1815.6,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367206864,1.10178,1815.8,1815.6,1.11010808]
["bitfinex-derivatives","ETHF0:USTF0",1743367207160,1.10178,1815.8,1815.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743367210966,1.10181,1815.7,1815.6,1.37465808]
["bitfinex-derivatives","ETHF0:USTF0",1743367211171,1.10197,1815.5,1815.2,5.41848]
["bitfinex-derivatives","ETHF0:USTF0",1743367211366,7.4646,1815.7,1815.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743367211571,1.10201,1815.4,1815.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743367211776,1.10205,1815.3,1815.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743367212075,10.2192,1815.7,1815.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743367212473,1.10199,1815.4,1815.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743367215269,1.10205,1815.3,1815.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743367215465,1.10205,1815.3,1815.2,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743367218275,1.10211,1815.2,1815.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367222396,3.2078,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743367222601,1.10188,1815.6,1815.4,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743367222900,1.10188,1815.6,1815.5,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1743367225705,1.10183,1815.7,1815.5,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1743367225900,1.10183,1815.7,1815.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743367228706,2.61293,1815.7,1815.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743367229902,1.5111,1815.7,1815.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743367230103,1.85489,1815.8,1815.6,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1743367230309,1.5111,1815.8,1815.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743367230606,1.5111,1815.8,1815.7,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1743367230805,2.61285,1815.8,1815.7,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1743367231003,1.10175,1815.8,1815.7,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1743367231408,1.10175,1815.8,1815.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743367232003,2.46785,1815.8,1815.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743367237511,1.3661,1815.8,1815.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743367237810,2.46785,1815.8,1815.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743367246119,1.10187,1815.6,1815.5,2.49819]
["bitfinex-derivatives","ETHF0:USTF0",1743367246319,1.10187,1815.6,1815.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743367246716,2.47617,1815.6,1815.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743367247216,2.47617,1815.6,1815.5,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743367248615,2.47617,1815.6,1815.5,3.20113]
["bitfinex-derivatives","ETHF0:USTF0",1743367248819,2.47617,1815.6,1815.5,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743367252123,1.10203,1815.4,1815.2,5.14940588]
["bitfinex-derivatives","ETHF0:USTF0",1743367252324,1.5052,1815.3,1815.2,8.39056588]
["bitfinex-derivatives","ETHF0:USTF0",1743367253125,1.5052,1815.3,1815.2,6.44896]
["bitfinex-derivatives","ETHF0:USTF0",1743367254422,1.5052,1815.3,1815.2,3.24116]
["bitfinex-derivatives","ETHF0:USTF0",1743367257625,1.10211,1815.2,1815.1,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743367258025,2.56301,1815.2,1815.1,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743367261132,2.56301,1815.2,1815.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367266836,1.10223,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367267143,1.10241,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367267828,1.10247,1814.6,1814.5,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743367268034,1.82007,1814.6,1814.5,2.22955808]
["bitfinex-derivatives","ETHF0:USTF0",1743367268235,1.82007,1814.6,1814.5,1.52125808]
["bitfinex-derivatives","ETHF0:USTF0",1743367268433,1.82007,1814.6,1814.5,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367269638,1.82007,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367269639,1.1026,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367269850,1.1027,1814.3,1814.1,4.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743367270047,2.6178,1814.3,1814.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743367270551,1.512,1814.2,1814.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743367270746,2.61472,1814.2,1814.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743367270948,2.267,1814.2,1814.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743367271449,2.267,1814.2,1814.1,4.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743367271646,2.267,1814.2,1814.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743367271847,3.36972,1814.2,1814.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743367272048,2.267,1814.2,1814.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743367272653,0.7121,1814.5,1814.1,9.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743367272851,1.512,1814.6,1814.4,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743367273155,1.512,1814.6,1814.5,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1743367273860,2.61447,1814.6,1814.5,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743367275055,2.61447,1814.6,1814.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743367276251,1.512,1814.6,1814.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743367277147,1.512,1814.6,1814.5,3.27104]
["bitfinex-derivatives","ETHF0:USTF0",1743367279055,2.61447,1814.6,1814.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743367279554,1.512,1814.6,1814.5,3.27104]
["bitfinex-derivatives","ETHF0:USTF0",1743367280350,2.61447,1814.6,1814.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743367281061,2.61447,1814.6,1814.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743367283262,1.512,1814.6,1814.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743367283562,2.61447,1814.6,1814.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743367284256,1.512,1814.6,1814.5,2.56924]
["bitfinex-derivatives","ETHF0:USTF0",1743367284766,1.512,1814.6,1814.5,3.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743367286354,2.61447,1814.6,1814.5,3.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743367286961,1.512,1814.6,1814.5,3.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743367287563,2.61447,1814.6,1814.5,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743367288664,2.61447,1814.6,1814.5,3.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743367289659,1.512,1814.6,1814.5,3.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743367290162,0.00825808,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743367290463,0.00825808,1814.8,1814.7,7.88221]
["bitfinex-derivatives","ETHF0:USTF0",1743367290966,0.00825808,1814.8,1814.7,9.38161]
["bitfinex-derivatives","ETHF0:USTF0",1743367294663,1.4278,1815.2,1814.7,18.21958691]
["bitfinex-derivatives","ETHF0:USTF0",1743367294868,3.2078,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367295173,2.54545,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743367295869,2.54545,1815.3,1815.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743367296270,2.54545,1815.3,1815.2,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1743367296665,1.4434,1815.3,1815.2,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1743367297069,1.4434,1815.3,1815.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743367297264,1.4434,1815.3,1815.2,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1743367298472,2.1747,1815.3,1815.2,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1743367302376,0.00825808,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743367302575,0.00825808,1815.4,1815.3,1.79425]
["bitfinex-derivatives","ETHF0:USTF0",1743367302772,1.11024808,1815.4,1815.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743367302975,3.29084808,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743367303178,1.10205,1815.3,1815.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743367303374,2.59735,1815.3,1815.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743367304383,1.4953,1815.3,1815.2,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1743367304571,2.59735,1815.3,1815.1,4.65265808]
["bitfinex-derivatives","ETHF0:USTF0",1743367304877,0.719,1815.2,1815.1,7.27062808]
["bitfinex-derivatives","ETHF0:USTF0",1743367305077,2.1955,1815.2,1815.1,7.27062808]
["bitfinex-derivatives","ETHF0:USTF0",1743367305280,1.4765,1815.2,1815.1,7.27062808]
["bitfinex-derivatives","ETHF0:USTF0",1743367305979,1.79554808,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743367306178,0.69355808,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743367306372,1.79554808,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743367307581,2.18865808,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743367307775,3.29066808,1815.4,1815.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743367307975,1.4951,1815.3,1815.2,2.61791]
["bitfinex-derivatives","ETHF0:USTF0",1743367310072,0.00825808,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743367310472,1.50465808,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743367320395,2.60664808,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743367321998,1.50465808,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743367326907,2.60664808,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743367327808,1.10205,1815.3,1815.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743367328002,3.31555,1815.3,1815.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743367328302,1.10211,1815.2,1815.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367328610,3.22731,1815.2,1815.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367337118,1.10229,1814.9,1814.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743367337318,2.75546,1815.1,1814.7,2.51037]
["bitfinex-derivatives","ETHF0:USTF0",1743367337319,3.2078,1815.0,1814.7,2.51037]
["bitfinex-derivatives","ETHF0:USTF0",1743367337520,2.56965,1814.8,1814.7,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1743367337813,1.4673,1814.8,1814.7,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1743367338316,3.2078,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743367338713,4.6751,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743367339220,1.4673,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743367339405,1.4673,1815.0,1814.9,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743367339607,1.4673,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743367347726,1.4673,1815.0,1814.9,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743367347932,0.688,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743367348121,2.0866,1815.3,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743367348427,0.00825808,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743367349028,0.00825808,1815.4,1815.3,2.56155]
["bitfinex-derivatives","ETHF0:USTF0",1743367349226,1.40305808,1815.4,1815.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743367349424,1.40305808,1815.4,1815.3,2.56155]
["bitfinex-derivatives","ETHF0:USTF0",1743367353633,0.00825808,1815.4,1815.3,5.76935]
["bitfinex-derivatives","ETHF0:USTF0",1743367354436,0.00825808,1815.4,1815.3,7.15465]
["bitfinex-derivatives","ETHF0:USTF0",1743367359335,1.3921,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743367360437,1.3921,1815.8,1815.7,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1743367360831,2.1153,1815.8,1815.7,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1743367372358,1.3921,1815.8,1815.7,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1743367372559,2.0808,1815.8,1815.7,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1743367372762,3.18255,1815.8,1815.7,2.51731]
["bitfinex-derivatives","ETHF0:USTF0",1743367373058,3.18255,1815.8,1815.6,1.11008808]
["bitfinex-derivatives","ETHF0:USTF0",1743367373260,1.3794,1815.7,1815.6,1.11008808]
["bitfinex-derivatives","ETHF0:USTF0",1743367373652,1.3794,1815.7,1815.6,2.50848808]
["bitfinex-derivatives","ETHF0:USTF0",1743367374053,0.6887,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743367374357,2.1798,1815.8,1815.7,3.23161]
["bitfinex-derivatives","ETHF0:USTF0",1743367377960,3.28155,1815.8,1815.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743367378162,3.28155,1815.8,1815.6,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367378357,1.4365,1815.7,1815.6,2.53942808]
["bitfinex-derivatives","ETHF0:USTF0",1743367380162,0.00825808,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743367380658,1.51745808,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743367380957,1.51745808,1815.9,1815.8,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1743367381552,2.61914808,1815.9,1815.8,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1743367381965,1.51745808,1815.9,1815.8,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1743367383253,2.61914808,1815.9,1815.8,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1743367383569,2.61914808,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743367383758,1.51745808,1815.9,1815.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743367384366,1.51745808,1815.9,1815.8,2.55625]
["bitfinex-derivatives","ETHF0:USTF0",1743367384868,2.61914808,1815.9,1815.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743367386058,1.51745808,1815.9,1815.8,2.55625]
["bitfinex-derivatives","ETHF0:USTF0",1743367386453,1.51745808,1815.9,1815.8,3.26705]
["bitfinex-derivatives","ETHF0:USTF0",1743367386960,0.00825808,1815.9,1815.8,3.26705]
["bitfinex-derivatives","ETHF0:USTF0",1743367387556,2.07265808,1815.9,1815.8,3.26705]
["bitfinex-derivatives","ETHF0:USTF0",1743367388065,1.37585808,1815.9,1815.8,3.26705]
["bitfinex-derivatives","ETHF0:USTF0",1743367389657,0.00825808,1815.9,1815.8,3.26705]
["bitfinex-derivatives","ETHF0:USTF0",1743367390159,1.51395808,1815.9,1815.8,3.26705]
["bitfinex-derivatives","ETHF0:USTF0",1743367395260,1.4497,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743367396566,0.00825808,1816.3,1816.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743367396766,0.00825808,1816.3,1816.2,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743367397968,21.18776191,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743367398165,1.4274,1816.8,1816.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743367398358,1.4274,1816.8,1816.7,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743367399072,2.52854,1816.8,1816.7,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743367399668,1.4274,1816.8,1816.7,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743367401266,0.00825808,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743367401466,1.4795,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743367401674,25.3321946,1817.7,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743367401871,1.4594,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743367402271,1.4594,1817.6,1817.4,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743367402771,1.4594,1817.6,1817.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743367402772,2.5601,1817.6,1817.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743367402972,1.4795,1817.5,1817.3,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743367404076,1.4795,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743367404773,1.10078,1817.4,1817.2,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743367404978,1.4433,1817.3,1817.2,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743367406881,2.54414,1817.3,1817.1,9.36172]
["bitfinex-derivatives","ETHF0:USTF0",1743367407175,0.7373,1817.2,1817.1,5.79772]
["bitfinex-derivatives","ETHF0:USTF0",1743367407482,2.8835,1817.2,1817.1,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1743367409081,1.4433,1817.2,1817.1,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1743367409283,1.4433,1817.2,1817.1,5.05802]
["bitfinex-derivatives","ETHF0:USTF0",1743367411986,1.4103,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743367412185,2.8768,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743367413184,2.8768,1817.4,1817.3,2.56224]
["bitfinex-derivatives","ETHF0:USTF0",1743367414390,3.97758,1817.4,1817.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743367414591,3.97758,1817.4,1817.3,2.56224]
["bitfinex-derivatives","ETHF0:USTF0",1743367414790,2.8768,1817.4,1817.3,2.56224]
["bitfinex-derivatives","ETHF0:USTF0",1743367416491,3.97758,1817.4,1817.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743367416888,3.97758,1817.4,1817.1,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743367416889,1.10084,1817.3,1817.1,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743367417087,3.21605808,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743367417282,0.00825808,1817.7,1817.6,4.66266]
["bitfinex-derivatives","ETHF0:USTF0",1743367417588,0.00825808,1817.7,1817.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743367417890,3.23749808,1817.7,1817.4,3.32327]
["bitfinex-derivatives","ETHF0:USTF0",1743367418090,1.3725,1817.6,1817.4,3.32327]
["bitfinex-derivatives","ETHF0:USTF0",1743367418291,2.1005,1817.6,1817.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743367418678,1.3725,1817.5,1817.4,3.32324]
["bitfinex-derivatives","ETHF0:USTF0",1743367421484,1.3725,1817.5,1817.4,2.60374]
["bitfinex-derivatives","ETHF0:USTF0",1743367423996,1.3725,1817.5,1817.4,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743367425489,1.3725,1817.5,1817.4,2.58574]
["bitfinex-derivatives","ETHF0:USTF0",1743367426489,2.47327,1817.5,1817.3,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1743367426689,3.941,1817.4,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743367426895,1.10087,1817.3,1817.1,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1743367427097,1.1009,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367427394,3.2078,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743367427594,5.73802,1817.2,1817.0,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1743367427792,1.4293,1817.1,1817.0,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1743367428095,2.1625,1817.1,1817.0,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743367428792,2.1625,1817.1,1817.0,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1743367434898,5.3703,1817.1,1816.6,56.03966396]
["bitfinex-derivatives","ETHF0:USTF0",1743367435096,1.10113,1816.9,1816.7,2.57517]
["bitfinex-derivatives","ETHF0:USTF0",1743367435299,1.10113,1816.9,1816.8,2.57514]
["bitfinex-derivatives","ETHF0:USTF0",1743367436001,1.10113,1816.9,1816.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743367436403,1.10118,1816.8,1816.6,5.73737808]
["bitfinex-derivatives","ETHF0:USTF0",1743367436700,1.85828,1816.8,1816.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743367436997,1.85828,1816.8,1816.6,5.73737808]
["bitfinex-derivatives","ETHF0:USTF0",1743367437200,0.6899,1816.7,1816.6,7.21137808]
["bitfinex-derivatives","ETHF0:USTF0",1743367437402,1.7911,1816.7,1816.6,6.11015808]
["bitfinex-derivatives","ETHF0:USTF0",1743367437601,1.7911,1816.7,1816.6,5.79131808]
["bitfinex-derivatives","ETHF0:USTF0",1743367437801,1.7911,1816.7,1816.6,4.69005808]
["bitfinex-derivatives","ETHF0:USTF0",1743367439004,0.6899,1816.7,1816.6,5.79131808]
["bitfinex-derivatives","ETHF0:USTF0",1743367439504,1.7911,1816.7,1816.6,5.79131808]
["bitfinex-derivatives","ETHF0:USTF0",1743367440294,0.6899,1816.7,1816.6,5.79131808]
["bitfinex-derivatives","ETHF0:USTF0",1743367440505,1.85827,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743367440706,1.85827,1816.8,1816.7,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743367441003,0.7571,1816.8,1816.7,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743367441203,0.7571,1816.8,1816.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743367443909,1.85824,1816.8,1816.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743367444709,0.7571,1816.8,1816.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743367445209,1.85824,1816.8,1816.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743367445703,4.2526,1817.0,1816.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743367445704,4.2526,1817.0,1816.7,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743367445909,1.10108,1816.9,1816.8,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1743367446600,1.10108,1816.9,1816.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743367447000,2.59278,1816.9,1816.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743367450405,2.59278,1816.9,1816.8,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743367451107,1.4917,1816.9,1816.8,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743367451711,2.59278,1816.9,1816.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743367454012,1.4917,1816.9,1816.8,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743367456412,2.59278,1816.9,1816.8,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743367459501,1.4917,1816.9,1816.8,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743367459715,2.59278,1816.9,1816.8,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743367462414,1.10102,1817.0,1816.9,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743367462715,2.48312,1817.0,1816.9,2.57595]
["bitfinex-derivatives","ETHF0:USTF0",1743367464112,2.48312,1817.0,1816.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743367464316,2.48312,1817.0,1816.9,2.57598]
["bitfinex-derivatives","ETHF0:USTF0",1743367467812,2.48312,1817.0,1816.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743367468013,2.48312,1817.0,1816.9,2.57598]
["bitfinex-derivatives","ETHF0:USTF0",1743367470523,1.3821,1817.0,1816.9,2.57598]
["bitfinex-derivatives","ETHF0:USTF0",1743367471820,2.48312,1817.0,1816.9,2.57598]
["bitfinex-derivatives","ETHF0:USTF0",1743367472025,2.48312,1817.0,1816.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743367472523,2.48312,1817.0,1816.9,2.57598]
["bitfinex-derivatives","ETHF0:USTF0",1743367473227,2.48312,1817.0,1816.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743367474123,1.3821,1817.0,1816.7,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1743367474425,1.10114,1816.8,1816.6,6.25888396]
["bitfinex-derivatives","ETHF0:USTF0",1743367474725,1.10114,1816.8,1816.6,7.68528396]
["bitfinex-derivatives","ETHF0:USTF0",1743367474726,2.1959,1816.7,1816.6,7.68528396]
["bitfinex-derivatives","ETHF0:USTF0",1743367475225,2.1959,1816.7,1816.6,5.74367808]
["bitfinex-derivatives","ETHF0:USTF0",1743367476424,3.2971,1816.7,1816.6,5.74367808]
["bitfinex-derivatives","ETHF0:USTF0",1743367476725,3.2971,1816.7,1816.6,5.74371808]
["bitfinex-derivatives","ETHF0:USTF0",1743367477523,3.2971,1816.7,1816.4,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743367477524,5.4037,1816.7,1816.4,1.94724529]
["bitfinex-derivatives","ETHF0:USTF0",1743367477716,1.10132,1816.5,1816.4,1.94724529]
["bitfinex-derivatives","ETHF0:USTF0",1743367477916,1.10159,1816.1,1815.8,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743367478120,1.10159,1816.1,1815.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743367478423,2.2495,1816.0,1815.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743367478621,3.35112,1816.0,1815.8,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743367478828,1.5078,1815.9,1815.8,4.63635808]
["bitfinex-derivatives","ETHF0:USTF0",1743367479024,2.60949,1815.9,1815.8,4.63635808]
["bitfinex-derivatives","ETHF0:USTF0",1743367480723,2.60949,1815.9,1815.8,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743367480924,2.60949,1815.9,1815.8,4.68525808]
["bitfinex-derivatives","ETHF0:USTF0",1743367481119,1.5078,1815.9,1815.8,5.78700808]
["bitfinex-derivatives","ETHF0:USTF0",1743367481724,2.60949,1815.9,1815.8,4.68525808]
["bitfinex-derivatives","ETHF0:USTF0",1743367481924,1.5078,1815.9,1815.8,5.78700808]
["bitfinex-derivatives","ETHF0:USTF0",1743367482522,1.5078,1815.9,1815.8,4.68525808]
["bitfinex-derivatives","ETHF0:USTF0",1743367482723,2.60949,1815.9,1815.8,4.68525808]
["bitfinex-derivatives","ETHF0:USTF0",1743367485231,1.5078,1815.9,1815.8,4.68525808]
["bitfinex-derivatives","ETHF0:USTF0",1743367485532,1.5078,1815.9,1815.8,5.78700808]
["bitfinex-derivatives","ETHF0:USTF0",1743367486826,1.5078,1815.9,1815.8,4.68525808]
["bitfinex-derivatives","ETHF0:USTF0",1743367487733,1.5078,1815.9,1815.8,5.78700808]
["bitfinex-derivatives","ETHF0:USTF0",1743367494330,1.5078,1815.9,1815.8,2.57920808]
["bitfinex-derivatives","ETHF0:USTF0",1743367494527,1.5078,1815.9,1815.8,5.78700808]
["bitfinex-derivatives","ETHF0:USTF0",1743367494729,2.60949,1815.9,1815.8,5.78700808]
["bitfinex-derivatives","ETHF0:USTF0",1743367495236,2.60949,1815.9,1815.8,4.68525808]
["bitfinex-derivatives","ETHF0:USTF0",1743367495442,2.60949,1815.9,1815.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367501135,5.10949,1815.9,1815.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367501332,1.10203,1815.4,1815.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743367502035,1.10205,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367502534,4.19515,1815.6,1815.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743367502535,1.10217,1815.1,1815.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743367502733,4.30997,1815.1,1815.0,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743367503232,5.75907,1815.1,1815.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743367503830,1.10223,1815.0,1814.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367504029,2.55133,1815.0,1814.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367504432,3.30743,1815.0,1814.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367507440,2.2052,1815.0,1814.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367507640,1.4491,1815.0,1814.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367507828,2.55133,1815.0,1814.9,1.40495808]
["bitfinex-derivatives","ETHF0:USTF0",1743367510642,7.87301,1815.1,1814.9,1.40495808]
["bitfinex-derivatives","ETHF0:USTF0",1743367510844,1.10223,1815.0,1814.9,1.40495808]
["bitfinex-derivatives","ETHF0:USTF0",1743367511141,8.1497,1815.1,1814.9,1.40495808]
["bitfinex-derivatives","ETHF0:USTF0",1743367511342,1.10223,1815.0,1814.9,1.40495808]
["bitfinex-derivatives","ETHF0:USTF0",1743367511541,2.60703,1815.0,1814.9,1.40495808]
["bitfinex-derivatives","ETHF0:USTF0",1743367512446,1.10223,1815.0,1814.9,1.40495808]
["bitfinex-derivatives","ETHF0:USTF0",1743367513044,2.60703,1815.0,1814.9,1.40495808]
["bitfinex-derivatives","ETHF0:USTF0",1743367513237,1.5048,1815.0,1814.9,2.50724808]
["bitfinex-derivatives","ETHF0:USTF0",1743367513647,2.60703,1815.0,1814.9,1.40495808]
["bitfinex-derivatives","ETHF0:USTF0",1743367514037,2.60703,1815.0,1814.9,2.50724808]
["bitfinex-derivatives","ETHF0:USTF0",1743367514349,2.60703,1815.0,1814.9,1.40495808]
["bitfinex-derivatives","ETHF0:USTF0",1743367516944,3.32823,1815.0,1814.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367519657,5.82823,1815.0,1814.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367523655,5.82823,1815.0,1814.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743367523656,1.10254,1814.5,1814.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743367523955,1.1026,1814.4,1814.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743367526554,1.1026,1814.4,1814.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743367526752,1.10258,1814.5,1814.3,3.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743367527053,1.10258,1814.5,1814.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743367528452,2.48768,1814.5,1814.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743367528759,3.21018,1814.5,1814.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743367536259,3.2078,1814.8,1814.4,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743367536461,3.57325808,1815.2,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743367536462,2.58651,1814.9,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743367536768,2.58651,1814.9,1814.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743367539664,1.10231,1814.9,1814.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743367539860,0.00825808,1815.2,1814.8,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1743367539861,3.21605808,1815.2,1814.8,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1743367540065,3.21605808,1815.2,1815.0,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743367540066,1.11038808,1815.2,1815.0,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743367540265,1.11038808,1815.2,1815.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743367540864,0.00825808,1815.2,1815.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743367541068,0.00825808,1815.2,1815.1,3.24237]
["bitfinex-derivatives","ETHF0:USTF0",1743367543173,0.00825808,1815.2,1815.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743367543678,1.11036808,1815.2,1815.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743367544967,0.00825808,1815.2,1815.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743367545476,1.11036808,1815.2,1815.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743367546868,0.00825808,1815.2,1815.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743367547066,1.10229,1814.9,1814.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743367547271,4.31007,1815.0,1814.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743367547472,4.31003,1815.0,1814.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743367547773,5.76943,1815.0,1814.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743367548276,2.56163,1815.0,1814.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743367552671,1.10229,1814.9,1814.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743367552872,3.17479,1814.9,1814.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743367553272,3.17479,1814.9,1814.8,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743367554967,1.10235,1814.8,1814.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743367555167,2.61075,1814.8,1814.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743367556482,1.10241,1814.7,1814.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743367556780,2.61081,1814.7,1814.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743367559591,1.5084,1814.7,1814.6,3.19847]
["bitfinex-derivatives","ETHF0:USTF0",1743367560080,2.61081,1814.7,1814.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743367562178,1.5084,1814.7,1814.6,3.19847]
["bitfinex-derivatives","ETHF0:USTF0",1743367562882,2.61081,1814.7,1814.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743367563182,1.10247,1814.6,1814.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743367563382,3.23797,1814.6,1814.4,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743367563580,1.10254,1814.5,1814.4,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743367563783,1.397,1814.5,1814.4,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743367563983,2.49954,1814.5,1814.4,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743367564182,1.397,1814.5,1814.4,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743367565892,1.397,1814.5,1814.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743367567589,2.49954,1814.5,1814.4,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743367567892,1.397,1814.5,1814.4,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743367568096,1.397,1814.5,1814.4,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743367574990,1.397,1814.5,1814.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743367575796,2.49954,1814.5,1814.4,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743367576095,1.10265,1814.4,1814.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367576297,2.59405,1814.4,1814.2,3.29835808]
["bitfinex-derivatives","ETHF0:USTF0",1743367576497,4.31037,1814.5,1814.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743367576694,2.59397,1814.5,1814.3,2.55674]
["bitfinex-derivatives","ETHF0:USTF0",1743367576896,2.594,1814.4,1814.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743367577096,2.594,1814.4,1814.2,1.84423808]
["bitfinex-derivatives","ETHF0:USTF0",1743367577097,2.594,1814.4,1814.2,5.05203808]
["bitfinex-derivatives","ETHF0:USTF0",1743367578201,1.4914,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743367578397,1.465,1814.6,1814.4,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743367578398,1.1025,1814.6,1814.4,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743367578602,1.1025,1814.6,1814.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743367579102,3.9614,1814.6,1814.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743367579303,1.10256,1814.5,1814.3,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743367579495,2.57186,1814.5,1814.3,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1743367579896,1.1026,1814.4,1814.2,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743367580096,1.10266,1814.3,1814.2,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743367580395,2.55186,1814.3,1814.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367580900,4.02116,1814.3,1814.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367593212,4.31039,1814.5,1814.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743367593407,5.72549,1814.5,1814.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743367593714,4.6229,1814.5,1814.4,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743367594205,4.6229,1814.5,1814.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743367594399,3.2078,1814.5,1814.4,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743367594911,1.5058,1814.7,1814.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743367594912,2.60826,1814.7,1814.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743367595304,1.10254,1814.5,1814.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743367595906,2.60834,1814.5,1814.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743367596707,2.60834,1814.5,1814.4,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743367599915,1.5058,1814.5,1814.4,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743367603511,2.60834,1814.5,1814.4,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743367603909,2.60834,1814.5,1814.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743367604110,1.1026,1814.4,1814.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743367604414,2.4956,1814.4,1814.2,1.11092808]
["bitfinex-derivatives","ETHF0:USTF0",1743367604617,1.393,1814.4,1814.2,1.42985808]
["bitfinex-derivatives","ETHF0:USTF0",1743367604820,1.393,1814.3,1814.2,2.53255808]
["bitfinex-derivatives","ETHF0:USTF0",1743367605112,2.49566,1814.3,1814.2,1.42985808]
["bitfinex-derivatives","ETHF0:USTF0",1743367606218,2.49566,1814.3,1814.2,2.53257808]
["bitfinex-derivatives","ETHF0:USTF0",1743367607022,1.393,1814.3,1814.2,2.53257808]
["bitfinex-derivatives","ETHF0:USTF0",1743367607623,1.393,1814.3,1814.2,5.74037808]
["bitfinex-derivatives","ETHF0:USTF0",1743367608122,1.393,1814.3,1814.2,2.53257808]
["bitfinex-derivatives","ETHF0:USTF0",1743367610025,2.49566,1814.3,1814.2,2.53257808]
["bitfinex-derivatives","ETHF0:USTF0",1743367610322,1.393,1814.3,1814.2,2.53257808]
["bitfinex-derivatives","ETHF0:USTF0",1743367610724,1.393,1814.3,1814.2,5.74037808]
["bitfinex-derivatives","ETHF0:USTF0",1743367611323,1.393,1814.3,1814.2,2.53257808]
["bitfinex-derivatives","ETHF0:USTF0",1743367619622,1.393,1814.3,1814.2,5.74037808]
["bitfinex-derivatives","ETHF0:USTF0",1743367620629,1.10255,1814.5,1814.2,4.63765808]
["bitfinex-derivatives","ETHF0:USTF0",1743367620926,2.5564,1814.4,1814.3,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1743367622422,1.4538,1814.4,1814.3,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1743367628732,2.5564,1814.4,1814.3,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1743367629528,2.5564,1814.4,1814.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743367630127,1.10266,1814.3,1814.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367630333,3.96176,1814.3,1814.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367633935,3.2078,1814.5,1814.2,1.44765808]
["bitfinex-derivatives","ETHF0:USTF0",1743367634134,9.1778,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743367634336,3.2078,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743367634735,4.31015,1814.8,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743367634935,1.3722,1814.7,1814.6,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1743367635230,1.3722,1814.7,1814.6,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1743367635626,1.3722,1814.7,1814.6,7.23994]
["bitfinex-derivatives","ETHF0:USTF0",1743367636937,0.7283,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743367637232,2.094,1814.8,1814.7,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1743367640328,3.19635,1814.8,1814.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743367645744,3.19635,1814.8,1814.6,5.80053]
["bitfinex-derivatives","ETHF0:USTF0",1743367645932,3.19635,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367645933,2.60581,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367646135,1.10249,1814.6,1814.4,2.57588]
["bitfinex-derivatives","ETHF0:USTF0",1743367646335,3.31639,1814.6,1814.4,2.57588]
["bitfinex-derivatives","ETHF0:USTF0",1743367646743,1.5034,1814.5,1814.4,2.57588]
["bitfinex-derivatives","ETHF0:USTF0",1743367647345,2.60586,1814.7,1814.5,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743367647537,2.60586,1814.7,1814.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743367648149,1.5034,1814.7,1814.6,2.57577]
["bitfinex-derivatives","ETHF0:USTF0",1743367648339,2.60573,1814.9,1814.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743367648545,1.4842,1814.8,1814.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743367661757,2.58655,1814.8,1814.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743367661964,1.10241,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367662158,3.97701,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367666961,3.97701,1814.7,1814.6,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1743367673064,3.97701,1814.7,1814.6,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743367684763,1.408,1814.7,1814.6,3.87527]
["bitfinex-derivatives","ETHF0:USTF0",1743367684970,23.62058339,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743367685372,3.9624,1815.1,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743367685574,3.9624,1815.1,1815.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743367685765,3.9624,1815.1,1815.0,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743367686167,0.00825808,1815.2,1815.0,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743367686375,0.00825808,1815.2,1815.1,2.58487]
["bitfinex-derivatives","ETHF0:USTF0",1743367687276,0.00825808,1815.2,1815.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743367687776,1.41045808,1815.2,1815.1,2.58487]
["bitfinex-derivatives","ETHF0:USTF0",1743367690472,1.41045808,1815.2,1815.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743367691381,1.41045808,1815.2,1815.1,2.58487]
["bitfinex-derivatives","ETHF0:USTF0",1743367693575,25.3321946,1816.1,1815.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743367693776,25.3321946,1816.1,1816.0,4.30942]
["bitfinex-derivatives","ETHF0:USTF0",1743367693980,25.3321946,1816.1,1816.0,7.86842]
["bitfinex-derivatives","ETHF0:USTF0",1743367694179,25.3321946,1816.1,1816.0,10.36842]
["bitfinex-derivatives","ETHF0:USTF0",1743367694981,0.00825808,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743367695483,0.00825808,1816.2,1816.1,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1743367696071,0.00825808,1816.2,1816.1,3.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743367696773,0.00825808,1816.2,1816.1,3.81856]
["bitfinex-derivatives","ETHF0:USTF0",1743367698182,0.00825808,1816.2,1816.1,3.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743367698682,0.00825808,1816.2,1816.1,6.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743367701379,0.00825808,1816.2,1816.1,9.31326]
["bitfinex-derivatives","ETHF0:USTF0",1743367704780,0.00825808,1816.2,1816.1,5.75526]
["bitfinex-derivatives","ETHF0:USTF0",1743367705084,0.00825808,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743367705280,1.46095808,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743367706577,1.46095808,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367706578,2.56245808,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367707585,2.56245808,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743367708088,1.46095808,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743367710391,2.56245808,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743367711087,2.56245808,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743367711490,2.56245808,1816.2,1816.1,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743367712781,2.56245808,1816.2,1816.0,2.52028]
["bitfinex-derivatives","ETHF0:USTF0",1743367712978,1.4308,1816.1,1816.0,2.52028]
["bitfinex-derivatives","ETHF0:USTF0",1743367714089,2.53236,1816.1,1815.9,1.10989808]
["bitfinex-derivatives","ETHF0:USTF0",1743367714290,1.4308,1816.1,1815.9,2.48349808]
["bitfinex-derivatives","ETHF0:USTF0",1743367714500,0.00825808,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743367714688,1.43905808,1816.2,1816.1,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743367714990,1.43905808,1816.2,1816.1,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1743367726599,1.43905808,1816.2,1816.1,5.68296]
["bitfinex-derivatives","ETHF0:USTF0",1743367727901,1.43905808,1816.2,1816.1,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1743367728298,1.43905808,1816.2,1816.1,5.68296]
["bitfinex-derivatives","ETHF0:USTF0",1743367728499,1.43905808,1816.2,1816.1,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1743367729294,1.43905808,1816.2,1816.1,5.68296]
["bitfinex-derivatives","ETHF0:USTF0",1743367729503,1.43905808,1816.2,1816.1,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1743367730197,1.43905808,1816.2,1816.1,5.68296]
["bitfinex-derivatives","ETHF0:USTF0",1743367730998,1.43905808,1816.2,1816.1,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1743367731205,1.43905808,1816.2,1816.1,5.68296]
["bitfinex-derivatives","ETHF0:USTF0",1743367731399,2.54055808,1816.2,1816.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743367731599,1.43905808,1816.2,1816.1,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1743367743317,0.00825808,1816.2,1816.1,3.90066]
["bitfinex-derivatives","ETHF0:USTF0",1743367750616,1.44965808,1816.2,1816.1,3.90066]
["bitfinex-derivatives","ETHF0:USTF0",1743367753712,0.00825808,1816.2,1816.1,3.90066]
["bitfinex-derivatives","ETHF0:USTF0",1743367757122,0.00825808,1816.2,1816.1,7.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743367758624,0.00825808,1816.2,1816.1,10.66346]
["bitfinex-derivatives","ETHF0:USTF0",1743367764835,0.00825808,1816.2,1816.1,9.95026]
["bitfinex-derivatives","ETHF0:USTF0",1743367765026,0.69795808,1816.2,1816.1,9.95026]
["bitfinex-derivatives","ETHF0:USTF0",1743367765526,1.10162,1816.1,1815.9,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743367765724,3.21501,1816.1,1815.9,4.31771808]
["bitfinex-derivatives","ETHF0:USTF0",1743367766120,1.3905,1816.0,1815.9,4.31771808]
["bitfinex-derivatives","ETHF0:USTF0",1743367768732,2.49212,1816.0,1815.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367771936,1.3905,1816.0,1815.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367772438,2.49212,1816.0,1815.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367781241,2.49212,1816.0,1815.9,1.48665808]
["bitfinex-derivatives","ETHF0:USTF0",1743367785433,5.69992,1816.0,1815.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367791240,2.49212,1816.0,1815.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367798349,5.69992,1816.0,1815.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367807560,3.45175808,1816.2,1815.9,1.49205808]
["bitfinex-derivatives","ETHF0:USTF0",1743367807561,1.10981808,1816.2,1815.9,1.49205808]
["bitfinex-derivatives","ETHF0:USTF0",1743367807763,1.10981808,1816.2,1816.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743367808060,1.10156,1816.1,1816.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743367808260,5.75816,1816.1,1816.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743367808461,1.10162,1816.0,1815.9,0.74985808]
["bitfinex-derivatives","ETHF0:USTF0",1743367808759,2.55042,1816.0,1815.9,0.74985808]
["bitfinex-derivatives","ETHF0:USTF0",1743367809559,2.55042,1816.0,1815.9,1.43265808]
["bitfinex-derivatives","ETHF0:USTF0",1743367809753,2.55042,1816.0,1815.9,2.88565808]
["bitfinex-derivatives","ETHF0:USTF0",1743367811764,2.55042,1816.0,1815.9,1.46125808]
["bitfinex-derivatives","ETHF0:USTF0",1743367820272,5.75822,1816.0,1815.9,1.46125808]
["bitfinex-derivatives","ETHF0:USTF0",1743367821370,4.30942,1816.0,1815.9,1.46125808]
["bitfinex-derivatives","ETHF0:USTF0",1743367821576,3.21605808,1816.2,1816.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743367821871,4.31755808,1816.2,1816.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743367822176,4.31755808,1816.2,1815.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367822177,1.10162,1816.0,1815.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367822385,4.30942,1816.0,1815.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367823577,4.30942,1816.0,1815.9,1.38265808]
["bitfinex-derivatives","ETHF0:USTF0",1743367824276,1.10162,1816.0,1815.9,1.38265808]
["bitfinex-derivatives","ETHF0:USTF0",1743367826172,4.30942,1816.0,1815.9,1.38265808]
["bitfinex-derivatives","ETHF0:USTF0",1743367826378,1.10162,1816.0,1815.9,1.38265808]
["bitfinex-derivatives","ETHF0:USTF0",1743367826974,4.30942,1816.0,1815.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367827373,1.10181,1815.7,1815.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743367827579,1.10197,1815.5,1815.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743367827780,1.10199,1815.4,1815.3,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743367827983,1.10199,1815.4,1815.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743367833579,1.10199,1815.4,1815.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367833580,1.10205,1815.3,1815.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367833773,1.78455,1815.3,1815.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367834384,1.10228,1815.0,1814.8,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743367834582,1.10229,1814.9,1814.8,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743367836083,4.31009,1814.9,1814.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743367836883,5.75569,1814.9,1814.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743367839497,3.2078,1814.9,1814.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743367839796,4.31009,1814.9,1814.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743367840492,3.2078,1814.9,1814.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743367841288,3.2078,1814.9,1814.8,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1743367841483,0.00825808,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743367841789,0.00825808,1815.0,1814.9,2.60469]
["bitfinex-derivatives","ETHF0:USTF0",1743367841988,0.00825808,1815.0,1814.9,5.81249]
["bitfinex-derivatives","ETHF0:USTF0",1743367843798,3.50471,1815.6,1815.0,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1743367843799,3.2078,1815.6,1815.0,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1743367844093,1.10171,1815.9,1815.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743367844287,1.10171,1815.9,1815.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743367844688,2.59046,1816.0,1815.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743367844887,2.59046,1816.0,1815.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743367845094,1.4888,1816.0,1815.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743367845592,2.59042,1816.0,1815.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743367847001,1.4888,1816.0,1815.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743367847394,2.59042,1816.0,1815.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743367850302,1.10169,1815.9,1815.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367850606,3.96645808,1816.1,1815.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367850607,2.49745,1815.8,1815.7,1.49385808]
["bitfinex-derivatives","ETHF0:USTF0",1743367851397,1.3957,1815.8,1815.7,1.49385808]
["bitfinex-derivatives","ETHF0:USTF0",1743367852501,2.49745,1815.8,1815.7,1.49385808]
["bitfinex-derivatives","ETHF0:USTF0",1743367858306,2.49745,1815.8,1815.7,2.59566808]
["bitfinex-derivatives","ETHF0:USTF0",1743367861013,1.3957,1815.8,1815.7,2.59566808]
["bitfinex-derivatives","ETHF0:USTF0",1743367861312,3.96645808,1816.1,1815.7,2.18305808]
["bitfinex-derivatives","ETHF0:USTF0",1743367861507,0.00825808,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743367862211,0.00825808,1816.1,1816.0,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743367865305,0.00825808,1816.1,1816.0,5.68632]
["bitfinex-derivatives","ETHF0:USTF0",1743367866104,0.00825808,1816.1,1816.0,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743367866311,0.00825808,1816.1,1816.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743367866312,1.10981808,1816.1,1816.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743367866806,0.00825808,1816.1,1816.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743367867009,1.37465808,1816.1,1816.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743367867207,2.47621808,1816.1,1816.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743367868705,1.37465808,1816.1,1816.0,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743367869809,2.47621808,1816.1,1816.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743367870816,1.37465808,1816.1,1816.0,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743367871017,1.37465808,1816.1,1816.0,5.68632]
["bitfinex-derivatives","ETHF0:USTF0",1743367871316,1.37465808,1816.1,1816.0,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743367872912,1.37465808,1816.1,1816.0,5.68632]
["bitfinex-derivatives","ETHF0:USTF0",1743367873513,1.37465808,1816.1,1816.0,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743367873716,1.37465808,1816.1,1816.0,5.68632]
["bitfinex-derivatives","ETHF0:USTF0",1743367873916,1.37465808,1816.1,1816.0,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743367877615,1.37465808,1816.1,1816.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743367877616,2.47621808,1816.1,1816.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743367878115,1.37465808,1816.1,1816.0,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743367878513,2.47621808,1816.1,1816.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743367879018,2.47621808,1816.1,1816.0,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743367879415,0.00825808,1816.1,1816.0,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743367879622,0.00825808,1816.1,1816.0,5.68632]
["bitfinex-derivatives","ETHF0:USTF0",1743367880118,0.00825808,1816.1,1816.0,9.23732]
["bitfinex-derivatives","ETHF0:USTF0",1743367880821,0.7114,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743367881018,1.3677,1816.4,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743367881922,1.3677,1816.4,1816.3,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1743367897129,2.46908,1816.4,1816.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743367897335,1.3677,1816.4,1816.3,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1743367902225,1.3677,1816.4,1816.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743367902528,1.3677,1816.4,1816.3,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1743367904439,2.46908,1816.4,1816.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743367904734,2.46908,1816.4,1816.3,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1743367905133,2.46908,1816.4,1816.2,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743367905334,1.4742,1816.3,1816.2,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743367905535,1.4742,1816.3,1816.2,2.46957]
["bitfinex-derivatives","ETHF0:USTF0",1743367920253,0.00825808,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743367920548,2.75267,1817.0,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743367920549,3.93581,1816.9,1816.7,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743367920845,1.4338,1816.9,1816.8,2.54254]
["bitfinex-derivatives","ETHF0:USTF0",1743367921239,2.53488,1816.9,1816.8,2.54254]
["bitfinex-derivatives","ETHF0:USTF0",1743367921445,1.4338,1816.9,1816.8,2.54254]
["bitfinex-derivatives","ETHF0:USTF0",1743367921845,0.00825808,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743367922050,0.00825808,1817.0,1816.9,3.28168]
["bitfinex-derivatives","ETHF0:USTF0",1743367928557,0.00825808,1817.0,1816.9,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743367929149,1.10927808,1817.0,1816.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743367929458,0.00825808,1817.0,1816.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743367930248,1.10927808,1817.0,1816.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743367930449,9.26405808,1817.0,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367930653,1.10114,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367932253,1.10132,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367932459,1.10128,1816.6,1816.4,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743367932960,1.10128,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367933358,0.7051,1816.7,1816.4,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743367933560,1.8063,1816.7,1816.5,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743367933859,1.8063,1816.7,1816.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743367935860,1.10132,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367936167,0.7554,1816.5,1816.4,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743367937166,2.1938,1816.5,1816.4,5.74668]
["bitfinex-derivatives","ETHF0:USTF0",1743367937362,0.00825808,1817.0,1816.4,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743367937563,1.44665808,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367937764,1.44665808,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743367938865,1.44665808,1817.0,1816.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743367939061,0.00825808,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743367939269,0.00825808,1817.0,1816.9,9.49432515]
["bitfinex-derivatives","ETHF0:USTF0",1743367939876,0.7222,1817.6,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743367940071,0.7521,1817.7,1817.5,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743367940265,3.9599,1817.7,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743367940467,1.10074,1817.5,1817.2,6.02266]
["bitfinex-derivatives","ETHF0:USTF0",1743367940767,1.4627,1817.4,1817.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743367941067,2.1849,1817.4,1817.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743367941371,2.1849,1817.4,1817.3,2.47564]
["bitfinex-derivatives","ETHF0:USTF0",1743367942169,0.00825808,1817.5,1817.3,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743367942370,1.3655,1817.4,1817.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743367942569,1.3655,1817.4,1817.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743367943065,1.3655,1817.4,1817.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743367943967,1.3655,1817.4,1817.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743367944157,1.3655,1817.4,1817.2,4.65611808]
["bitfinex-derivatives","ETHF0:USTF0",1743367944355,2.46628,1817.4,1817.2,4.65611808]
["bitfinex-derivatives","ETHF0:USTF0",1743367944569,1.80414,1817.3,1817.2,3.55525808]
["bitfinex-derivatives","ETHF0:USTF0",1743367944767,3.24904,1817.3,1817.2,3.55525808]
["bitfinex-derivatives","ETHF0:USTF0",1743367944973,3.94714,1817.3,1817.2,3.55525808]
["bitfinex-derivatives","ETHF0:USTF0",1743367945269,3.94714,1817.3,1817.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367945670,2.8463,1817.3,1817.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367946670,3.94714,1817.3,1817.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367948071,7.15494,1817.3,1817.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367950971,1.10107,1817.0,1816.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743367951274,1.4497,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743367951466,2.8918,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743367952177,2.8918,1816.9,1816.7,0.74205808]
["bitfinex-derivatives","ETHF0:USTF0",1743367952374,2.8918,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743367953979,2.1563,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743367955872,3.25738,1816.9,1816.7,0.74205808]
["bitfinex-derivatives","ETHF0:USTF0",1743367956073,1.4873,1816.8,1816.7,1.84321808]
["bitfinex-derivatives","ETHF0:USTF0",1743367956373,2.58844,1816.8,1816.7,1.84321808]
["bitfinex-derivatives","ETHF0:USTF0",1743367957177,1.4873,1816.8,1816.7,3.27621808]
["bitfinex-derivatives","ETHF0:USTF0",1743367972280,3.9118,1817.2,1816.7,2.17505808]
["bitfinex-derivatives","ETHF0:USTF0",1743367972485,1.4812,1817.1,1817.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743367973385,1.4812,1817.1,1817.0,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743367973684,1.4812,1817.1,1817.0,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743367977988,1.4812,1817.1,1817.0,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743367979093,1.4812,1817.1,1817.0,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1743367986493,2.58216,1817.1,1817.0,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743367986899,2.58216,1817.1,1817.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743367987808,2.58216,1817.1,1817.0,2.52292]
["bitfinex-derivatives","ETHF0:USTF0",1743367988008,2.58216,1817.1,1817.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743367988510,2.58216,1817.1,1816.9,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743367988701,1.4274,1817.0,1816.9,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743367989003,1.4274,1817.0,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367989207,1.10114,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367989709,1.4274,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367989903,2.52854,1816.8,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743367991708,4.6352,1816.8,1816.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743367991915,1.10132,1816.5,1816.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743367992212,2.7806,1816.4,1816.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743367992613,3.88198,1816.4,1816.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743367993613,2.7806,1816.4,1816.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743367995215,2.7806,1816.4,1816.3,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1743367996112,2.7806,1816.4,1816.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743367996618,3.88198,1816.4,1816.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743367997317,2.7806,1816.4,1816.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743367997515,3.88198,1816.4,1816.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743367999721,3.88198,1816.4,1816.3,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1743367999920,2.7806,1816.4,1816.3,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1743368001421,2.0938,1816.4,1816.3,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1743368005620,3.19518,1816.4,1816.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743368005821,3.19518,1816.4,1816.3,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1743368006425,2.0938,1816.4,1816.3,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1743368011626,3.19518,1816.4,1816.3,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1743368012128,2.0938,1816.4,1816.3,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1743368018233,1.10959808,1816.5,1816.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743368018434,1.10959808,1816.5,1816.4,2.54898]
["bitfinex-derivatives","ETHF0:USTF0",1743368019236,2.55239808,1816.5,1816.4,2.54898]
["bitfinex-derivatives","ETHF0:USTF0",1743368019927,2.55239808,1816.5,1816.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743368020122,1.10142,1816.4,1816.2,1.82963808]
["bitfinex-derivatives","ETHF0:USTF0",1743368020330,2.54424,1816.3,1816.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368020531,3.26684,1816.3,1816.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368021634,2.1654,1816.3,1816.2,2.54765808]
["bitfinex-derivatives","ETHF0:USTF0",1743368025336,1.86041808,1816.5,1816.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743368025531,1.48,1816.4,1816.3,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1743368025736,1.48,1816.4,1816.3,3.19624]
["bitfinex-derivatives","ETHF0:USTF0",1743368026436,2.58138,1816.4,1816.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743368026631,2.58138,1816.4,1816.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743368030239,1.10144,1816.3,1816.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368030439,2.53154,1816.3,1816.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368032146,2.75382,1816.2,1815.6,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743368032342,1.1017,1815.9,1815.7,2.50329]
["bitfinex-derivatives","ETHF0:USTF0",1743368032542,8.1839,1816.1,1815.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743368032744,6.7538,1816.1,1815.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743368032947,1.10169,1815.9,1815.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743368033541,6.7538,1816.1,1815.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1743368033542,1.10175,1815.8,1815.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1743368033753,1.79915,1815.8,1815.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1743368033950,1.79915,1815.8,1815.7,1.38760547]
["bitfinex-derivatives","ETHF0:USTF0",1743368041356,1.79915,1815.8,1815.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1743368046461,1.10171,1815.9,1815.7,1.10729547]
["bitfinex-derivatives","ETHF0:USTF0",1743368046652,1.10171,1815.9,1815.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743368046853,1.10175,1815.8,1815.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1743368047047,5.72825,1815.8,1815.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1743368064693,1.10169,1815.9,1815.7,1.10725547]
["bitfinex-derivatives","ETHF0:USTF0",1743368064978,4.6306,1816.0,1815.8,3.29152]
["bitfinex-derivatives","ETHF0:USTF0",1743368064979,6.39794,1816.0,1815.8,3.29152]
["bitfinex-derivatives","ETHF0:USTF0",1743368065185,5.68084,1816.0,1815.9,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743368066585,2.47304,1816.0,1815.9,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743368078202,1.3714,1816.0,1815.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1743368078404,1.10175,1815.8,1815.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1743368078900,7.77192,1815.8,1815.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743368079096,1.10199,1815.4,1815.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743368080101,2.57349,1815.4,1815.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743368080493,2.57349,1815.4,1815.3,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1743368083990,2.57349,1815.4,1815.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743368084295,2.57349,1815.4,1815.0,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743368084296,1.10217,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368084797,10.951,1815.2,1814.4,54.651]
["bitfinex-derivatives","ETHF0:USTF0",1743368084992,1.10237,1814.8,1814.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743368085896,1.10237,1814.8,1814.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743368085897,1.4836,1814.8,1814.6,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1743368086100,1.4836,1814.8,1814.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743368086896,2.58595,1814.8,1814.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743368088496,1.4836,1814.8,1814.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743368089301,2.58595,1814.8,1814.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743368090104,3.2078,1815.0,1814.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743368090401,3.2078,1815.0,1814.9,3.21999]
["bitfinex-derivatives","ETHF0:USTF0",1743368090604,2.61491,1815.1,1814.9,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743368090799,2.61491,1815.1,1815.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743368102215,1.10224,1815.0,1814.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743368102422,3.24744,1815.0,1814.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743368104724,2.1452,1815.0,1814.9,2.50299]
["bitfinex-derivatives","ETHF0:USTF0",1743368104925,1.4068,1815.0,1814.9,2.50299]
["bitfinex-derivatives","ETHF0:USTF0",1743368105718,1.4068,1815.0,1814.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743368106821,3.21605808,1815.5,1814.9,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743368107013,3.21605808,1815.5,1815.0,8.94209]
["bitfinex-derivatives","ETHF0:USTF0",1743368107212,4.31800808,1815.5,1815.3,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743368107421,5.76890808,1815.5,1815.2,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743368107621,1.4509,1815.4,1815.2,2.59097]
["bitfinex-derivatives","ETHF0:USTF0",1743368107927,1.4509,1815.4,1815.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743368108127,1.4509,1815.4,1815.3,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1743368108931,3.21605808,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743368109130,3.21605808,1815.5,1815.4,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743368109831,3.21605808,1815.5,1815.4,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1743368109832,0.00825808,1815.5,1815.4,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1743368114823,1.37565808,1815.5,1815.4,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1743368117922,4.58345808,1815.5,1815.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743368118126,1.10219,1815.1,1814.9,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1743368118334,2.9298,1815.4,1815.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743368118521,1.10217,1815.1,1815.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743368118724,1.10217,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368119027,2.2396,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368119230,2.2396,1815.0,1814.9,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743368120027,2.2396,1815.0,1814.9,5.80509]
["bitfinex-derivatives","ETHF0:USTF0",1743368122033,3.34183,1815.0,1814.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743368122530,1.10238,1814.8,1814.6,9.30813]
["bitfinex-derivatives","ETHF0:USTF0",1743368122728,1.10238,1814.8,1814.6,10.79453]
["bitfinex-derivatives","ETHF0:USTF0",1743368122928,1.10238,1814.8,1814.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743368123434,1.10234,1814.9,1814.7,2.58881]
["bitfinex-derivatives","ETHF0:USTF0",1743368126526,1.85686,1815.0,1814.8,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743368126731,1.10229,1814.9,1814.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743368126932,1.85684,1815.0,1814.8,2.59332]
["bitfinex-derivatives","ETHF0:USTF0",1743368127140,1.10229,1814.9,1814.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743368133347,3.2078,1815.1,1814.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743368133646,3.546,1815.2,1814.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743368133848,1.10213,1815.2,1815.0,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1743368134144,1.10213,1815.2,1815.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743368137044,1.499,1815.2,1815.1,2.54687]
["bitfinex-derivatives","ETHF0:USTF0",1743368137243,0.7134,1815.4,1815.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743368137547,1.499,1815.3,1815.2,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1743368140952,2.60105,1815.3,1815.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743368144253,1.499,1815.3,1815.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743368145453,2.60105,1815.3,1815.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743368147249,1.499,1815.3,1815.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743368147654,1.499,1815.3,1815.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743368147853,2.2205,1815.3,1815.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743368148458,2.2205,1815.3,1815.2,1.83321]
["bitfinex-derivatives","ETHF0:USTF0",1743368148658,2.2205,1815.3,1815.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743368149455,3.32255,1815.3,1815.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743368150051,2.2205,1815.3,1815.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743368150460,3.32255,1815.3,1815.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743368155754,1.10216,1815.2,1814.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743368155959,2.57086,1815.2,1814.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743368156159,0.7187,1815.1,1814.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743368156366,1.4687,1815.0,1814.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743368157061,1.4687,1815.0,1814.9,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743368158757,1.10218,1815.1,1814.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743368158965,1.5005,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743368159358,0.7169,1815.4,1815.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743368159557,1.81889,1815.4,1815.2,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743368159862,1.81889,1815.4,1815.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743368160168,0.7169,1815.4,1815.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743368160352,1.81889,1815.4,1815.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743368160556,3.31939,1815.4,1815.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743368161459,2.2174,1815.4,1815.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743368161666,1.10207,1815.3,1815.1,4.64814]
["bitfinex-derivatives","ETHF0:USTF0",1743368161968,3.29107,1815.3,1815.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743368162360,1.4912,1815.2,1815.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743368163866,1.4912,1815.2,1815.0,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743368164268,1.4912,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743368164469,1.4912,1815.2,1815.1,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1743368165767,1.4912,1815.2,1815.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743368165966,1.4912,1815.2,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743368166570,1.4912,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743368166776,1.4912,1815.2,1815.0,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743368167472,2.59332,1815.2,1814.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743368167668,0.6836,1815.1,1814.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743368167873,2.1921,1815.1,1814.9,5.39106]
["bitfinex-derivatives","ETHF0:USTF0",1743368168078,2.1921,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743368168273,0.6836,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743368169075,1.7858,1815.1,1814.9,5.39108]
["bitfinex-derivatives","ETHF0:USTF0",1743368170577,0.6836,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743368175269,1.78579,1815.1,1814.9,5.39105]
["bitfinex-derivatives","ETHF0:USTF0",1743368176080,1.78579,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743368176379,1.78579,1815.1,1814.9,5.39103]
["bitfinex-derivatives","ETHF0:USTF0",1743368177275,0.6836,1815.1,1815.0,2.60123]
["bitfinex-derivatives","ETHF0:USTF0",1743368182683,6.64688,1815.1,1814.3,5.88074561]
["bitfinex-derivatives","ETHF0:USTF0",1743368182989,1.10254,1814.5,1814.4,1.84955101]
["bitfinex-derivatives","ETHF0:USTF0",1743368183486,1.10272,1814.2,1813.9,1.84955101]
["bitfinex-derivatives","ETHF0:USTF0",1743368183683,1.10278,1814.1,1814.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743368183989,1.10282,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368184186,1.81214,1814.0,1813.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743368185287,1.1029,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368185490,1.1029,1813.9,1813.7,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743368186780,1.10296,1813.8,1813.7,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743368188985,1.10296,1813.8,1813.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743368189187,1.10296,1813.8,1813.7,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743368189581,1.10296,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368190281,1.10314,1813.6,1813.4,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743368190484,2.52474,1813.5,1813.4,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743368192590,1.4216,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368192894,2.52477,1813.5,1813.2,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743368193394,2.52479,1813.5,1813.2,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743368193585,1.10321,1813.4,1813.2,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743368193790,2.58671,1813.4,1813.2,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743368194297,1.10309,1813.6,1813.2,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743368194494,1.10315,1813.5,1813.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743368194795,2.47505,1813.5,1813.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743368195188,1.10321,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368195395,1.3719,1813.3,1813.2,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743368195899,2.47517,1813.3,1813.2,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743368196397,2.47517,1813.3,1813.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743368200198,2.47522,1813.3,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743368200397,1.10332,1813.3,1813.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743368201701,3.2078,1813.3,1813.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743368201996,1.10337,1813.2,1813.0,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1743368202196,1.10337,1813.2,1813.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743368206799,3.21605808,1813.3,1813.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743368207200,1.11154808,1813.3,1813.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743368207792,1.10333,1813.2,1813.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743368208896,0.00825808,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743368209494,0.00825808,1813.3,1813.2,2.58573]
["bitfinex-derivatives","ETHF0:USTF0",1743368210101,0.00825808,1813.3,1813.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743368210901,1.11152808,1813.3,1813.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743368212004,0.00825808,1813.3,1813.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743368212203,0.00825808,1813.3,1813.2,2.58573]
["bitfinex-derivatives","ETHF0:USTF0",1743368213507,0.00825808,1813.3,1813.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743368213704,1.11152808,1813.3,1813.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743368216506,0.00825808,1813.3,1813.2,2.58573]
["bitfinex-derivatives","ETHF0:USTF0",1743368217714,0.00825808,1813.3,1813.2,5.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743368229525,0.00825808,1813.3,1813.2,2.58573]
["bitfinex-derivatives","ETHF0:USTF0",1743368229727,1.39575808,1813.3,1813.2,2.58573]
["bitfinex-derivatives","ETHF0:USTF0",1743368230424,2.09805808,1813.3,1813.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743368230923,3.20132808,1813.3,1813.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743368231129,1.10335,1813.2,1813.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743368231320,2.50865,1813.2,1813.0,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743368231522,0.7018,1813.1,1813.0,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743368231719,2.1071,1813.1,1813.0,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743368232118,2.1071,1813.1,1813.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743368232728,3.21049,1813.1,1813.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743368232924,1.10345,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368233127,3.20275,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368234322,2.0993,1813.0,1812.9,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1743368234528,2.0993,1813.0,1812.9,5.70231]
["bitfinex-derivatives","ETHF0:USTF0",1743368235328,2.0993,1813.0,1812.9,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1743368237426,1.4053,1813.0,1812.9,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1743368239233,1.4053,1813.0,1812.9,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1743368244330,0.6888,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743368244523,0.00825808,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743368244722,0.00825808,1813.3,1813.2,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1743368245130,0.00825808,1813.3,1813.2,5.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743368245436,0.00825808,1813.3,1813.2,5.79283]
["bitfinex-derivatives","ETHF0:USTF0",1743368246836,0.00825808,1813.3,1813.2,9.33983]
["bitfinex-derivatives","ETHF0:USTF0",1743368247638,0.00825808,1813.3,1813.2,6.13203]
["bitfinex-derivatives","ETHF0:USTF0",1743368248330,1.41545808,1813.3,1813.2,6.13203]
["bitfinex-derivatives","ETHF0:USTF0",1743368249732,1.41545808,1813.3,1813.2,1.85793]
["bitfinex-derivatives","ETHF0:USTF0",1743368249936,1.41545808,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743368251132,1.41545808,1813.3,1813.2,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1743368253840,1.41545808,1813.3,1813.2,5.79853]
["bitfinex-derivatives","ETHF0:USTF0",1743368254041,0.00825808,1813.3,1813.2,5.79853]
["bitfinex-derivatives","ETHF0:USTF0",1743368256940,1.41885808,1813.3,1813.2,5.79853]
["bitfinex-derivatives","ETHF0:USTF0",1743368264449,1.41885808,1813.3,1813.2,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1743368268649,0.00825808,1813.3,1813.2,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1743368269442,0.00825808,1813.3,1813.2,5.79853]
["bitfinex-derivatives","ETHF0:USTF0",1743368270445,1.42115808,1813.3,1813.2,5.79853]
["bitfinex-derivatives","ETHF0:USTF0",1743368279555,1.42115808,1813.3,1813.2,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1743368285863,1.42115808,1813.3,1813.2,5.79853]
["bitfinex-derivatives","ETHF0:USTF0",1743368288665,0.00825808,1813.3,1813.2,5.79853]
["bitfinex-derivatives","ETHF0:USTF0",1743368290059,3.546,1814.1,1813.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743368290269,4.6391,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368290472,1.10305,1813.7,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743368290667,1.4313,1813.6,1813.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743368291268,2.53442,1813.6,1813.4,0.00825807]
["bitfinex-derivatives","ETHF0:USTF0",1743368291470,1.5132,1813.5,1813.4,1.11144807]
["bitfinex-derivatives","ETHF0:USTF0",1743368291670,3.2078,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743368291869,3.9414,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743368293173,5.3495,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743368294173,2.1417,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743368296274,0.00825808,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743368296575,0.72015808,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743368297678,2.16915808,1813.7,1813.6,2.61328]
["bitfinex-derivatives","ETHF0:USTF0",1743368298574,1.45725808,1813.7,1813.6,2.61328]
["bitfinex-derivatives","ETHF0:USTF0",1743368299273,3.2078,1814.7,1813.7,2.75755]
["bitfinex-derivatives","ETHF0:USTF0",1743368299476,1.4422,1814.4,1814.3,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1743368299676,0.7198,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743368299868,26.67459995,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743368300167,26.67459995,1814.9,1814.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743368300168,1.10237,1814.8,1814.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743368300369,4.31015,1814.8,1814.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368300971,6.81015,1814.8,1814.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368301174,8.19325,1814.8,1814.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368303479,7.0909,1814.8,1814.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368303674,8.19325,1814.8,1814.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368303976,4.5909,1814.8,1814.7,1.11066808]
["bitfinex-derivatives","ETHF0:USTF0",1743368304772,1.3831,1814.8,1814.7,1.11066808]
["bitfinex-derivatives","ETHF0:USTF0",1743368304973,1.3831,1814.8,1814.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368306576,1.3831,1814.8,1814.7,1.11066808]
["bitfinex-derivatives","ETHF0:USTF0",1743368306775,1.3831,1814.8,1814.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368307178,2.48545,1814.8,1814.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368307880,1.3831,1814.8,1814.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368308484,1.3831,1814.8,1814.7,1.11066808]
["bitfinex-derivatives","ETHF0:USTF0",1743368310486,2.48545,1814.8,1814.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368311887,1.1026,1814.4,1814.1,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743368312197,2.1057,1814.3,1814.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743368312396,3.20836,1814.3,1814.1,5.67575]
["bitfinex-derivatives","ETHF0:USTF0",1743368312696,1.3842,1814.2,1814.1,5.67575]
["bitfinex-derivatives","ETHF0:USTF0",1743368317992,1.3842,1814.2,1814.1,6.42575]
["bitfinex-derivatives","ETHF0:USTF0",1743368321193,1.10263,1814.4,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743368321394,1.10263,1814.4,1814.2,2.58852]
["bitfinex-derivatives","ETHF0:USTF0",1743368321593,1.4763,1814.3,1814.2,2.58852]
["bitfinex-derivatives","ETHF0:USTF0",1743368321803,1.4763,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743368326394,3.2078,1814.6,1814.1,6.71469]
["bitfinex-derivatives","ETHF0:USTF0",1743368326591,1.4568,1814.7,1814.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743368328507,1.4192,1814.9,1814.7,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743368328807,3.97349,1814.9,1814.7,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743368329201,1.452,1814.8,1814.7,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743368335810,2.55435,1814.8,1814.6,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743368336010,1.452,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743368337312,0.6836,1814.9,1814.8,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743368337615,0.6836,1814.9,1814.8,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1743368338215,1.37675808,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743368338410,1.37675808,1815.0,1814.9,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1743368340311,2.47898808,1815.0,1814.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743368342520,2.47898808,1815.0,1814.7,7.85316]
["bitfinex-derivatives","ETHF0:USTF0",1743368342521,1.10229,1814.9,1814.7,7.85316]
["bitfinex-derivatives","ETHF0:USTF0",1743368342720,2.58469,1814.9,1814.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743368343115,1.4824,1814.9,1814.8,2.56745]
["bitfinex-derivatives","ETHF0:USTF0",1743368343311,1.4824,1814.9,1814.8,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1743368343518,2.58469,1814.9,1814.8,3.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743368347125,1.4824,1814.9,1814.8,3.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743368348226,1.4824,1814.9,1814.8,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743368354033,2.58469,1814.9,1814.8,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743368354230,1.4824,1814.9,1814.8,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743368365128,2.58469,1814.9,1814.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743368365328,1.4824,1814.9,1814.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743368365535,2.58469,1814.9,1814.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743368365838,2.58469,1814.9,1814.8,3.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743368366137,1.4824,1814.9,1814.8,3.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743368373333,2.58469,1814.9,1814.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743368373539,1.4824,1814.9,1814.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743368374747,1.4824,1814.9,1814.8,3.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743368383954,2.58469,1814.9,1814.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743368384357,1.4824,1814.9,1814.8,3.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743368390156,2.58469,1814.9,1814.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743368390357,1.4824,1814.9,1814.8,3.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743368395569,2.58469,1814.9,1814.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743368396268,1.4824,1814.9,1814.8,3.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743368399163,1.4824,1814.9,1814.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743368400260,1.4824,1814.9,1814.8,3.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743368400467,1.4824,1814.9,1814.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743368400666,1.4824,1814.9,1814.8,3.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743368401268,2.58469,1814.9,1814.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743368402461,0.00825808,1815.0,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743368402765,5.97,1815.6,1814.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743368402766,3.2078,1815.7,1814.9,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743368402980,1.3941,1815.6,1815.5,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1743368403162,2.57027,1815.8,1815.6,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743368403364,2.57027,1815.8,1815.6,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743368403365,1.10181,1815.7,1815.6,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743368403566,2.49591,1815.7,1815.6,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743368404270,1.3941,1815.7,1815.6,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743368404665,1.3941,1815.7,1815.6,3.23147]
["bitfinex-derivatives","ETHF0:USTF0",1743368404968,0.00275261,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743368405163,3.2078,1816.5,1815.8,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1743368405367,29.13289995,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368405559,29.13289995,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743368405560,25.92509995,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743368405763,25.92509995,1817.0,1816.8,3.64513721]
["bitfinex-derivatives","ETHF0:USTF0",1743368406070,25.92509995,1817.0,1816.6,8.58951]
["bitfinex-derivatives","ETHF0:USTF0",1743368406261,25.92509995,1817.0,1816.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368407062,3.2078,1818.0,1816.8,16.78169207]
["bitfinex-derivatives","ETHF0:USTF0",1743368407266,3.2078,1818.6,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368407569,3.2078,1818.6,1817.9,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743368407769,1.4636,1818.7,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368407958,1.10006,1818.6,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368408158,1.10023,1818.3,1818.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368408566,1.1002,1818.4,1818.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368408767,0.00825808,1818.6,1818.2,1.10850808]
["bitfinex-derivatives","ETHF0:USTF0",1743368408978,0.00825808,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743368409268,3.2078,1819.7,1818.5,62.98813953]
["bitfinex-derivatives","ETHF0:USTF0",1743368409464,3.2078,1819.9,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368409665,3.2078,1819.9,1819.4,5.0389]
["bitfinex-derivatives","ETHF0:USTF0",1743368409867,3.2078,1819.5,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368410068,3.2078,1819.3,1818.9,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743368410264,3.2078,1819.3,1819.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368410469,1.4636,1819.2,1819.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368410667,0.00825808,1819.4,1819.0,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368410872,0.00825808,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368411176,56.86,1820.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368411177,3.2078,1820.4,1820.0,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743368411473,3.2078,1820.4,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368411767,3.2078,1820.0,1819.4,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1743368411973,3.2078,1820.4,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368412270,0.00550548,1819.9,1819.5,10.84293149]
["bitfinex-derivatives","ETHF0:USTF0",1743368412469,0.00550548,1819.9,1819.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743368412971,0.00550548,1819.9,1819.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743368413272,3.2078,1820.5,1819.7,17.73318714]
["bitfinex-derivatives","ETHF0:USTF0",1743368413469,3.2078,1821.3,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368413770,3.2078,1820.9,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368413969,1.09911,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368414168,4.30694,1820.1,1819.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743368414367,3.2078,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368414573,1.426,1820.0,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368414574,1.0996,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368414769,3.2078,1819.6,1819.0,4.86975]
["bitfinex-derivatives","ETHF0:USTF0",1743368414970,1.426,1819.8,1818.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1743368414971,4.30749,1819.2,1819.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368415268,6.9898,1819.2,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368415572,3.2078,1818.5,1818.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743368415875,3.2078,1818.5,1818.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743368416077,3.2078,1818.3,1818.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743368416370,3.2078,1818.3,1818.2,4.34465808]
["bitfinex-derivatives","ETHF0:USTF0",1743368416774,3.2078,1818.3,1818.2,0.55865808]
["bitfinex-derivatives","ETHF0:USTF0",1743368416974,3.2078,1818.3,1818.2,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368417169,1.10039,1818.1,1817.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743368417371,3.2078,1818.0,1817.6,6.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743368417572,1.5084,1817.9,1817.6,6.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743368418065,3.94265807,1818.5,1817.7,12.13037142]
["bitfinex-derivatives","ETHF0:USTF0",1743368418269,4.30818,1818.1,1817.7,8.37217142]
["bitfinex-derivatives","ETHF0:USTF0",1743368418470,4.30818,1818.1,1817.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368418471,1.5084,1818.0,1817.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368419074,7.8024,1818.0,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368419370,1.10068,1817.6,1817.2,2.03866462]
["bitfinex-derivatives","ETHF0:USTF0",1743368419577,3.2078,1817.4,1817.1,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743368419765,3.2078,1817.4,1817.1,4.89796]
["bitfinex-derivatives","ETHF0:USTF0",1743368419972,4.718,1817.4,1817.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743368420172,4.72625808,1817.4,1817.1,4.90620808]
["bitfinex-derivatives","ETHF0:USTF0",1743368420771,2.75093,1818.1,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368420772,3.2078,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368420973,3.2078,1817.9,1817.6,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743368421673,4.718,1817.9,1817.6,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743368421866,3.2078,1817.7,1817.1,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743368422077,3.2078,1817.7,1817.5,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743368422276,2.61894808,1817.9,1817.2,18.36382368]
["bitfinex-derivatives","ETHF0:USTF0",1743368422277,1.51845808,1817.9,1817.2,18.36382368]
["bitfinex-derivatives","ETHF0:USTF0",1743368422473,1.51845808,1817.9,1817.6,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743368423279,1.51845808,1817.9,1817.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743368423477,1.51845808,1817.9,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743368424381,3.2078,1817.8,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368424582,1.4172,1817.7,1817.5,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743368424777,1.10066,1817.6,1817.3,7.15342549]
["bitfinex-derivatives","ETHF0:USTF0",1743368425076,1.10066,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368425077,1.4172,1817.5,1817.2,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1743368426076,2.51793,1817.5,1817.2,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743368426276,2.51793,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368426577,1.4172,1817.5,1817.1,4.91216808]
["bitfinex-derivatives","ETHF0:USTF0",1743368426780,3.2078,1817.4,1817.1,4.91216808]
["bitfinex-derivatives","ETHF0:USTF0",1743368426982,1.4276,1817.3,1817.1,4.91216808]
["bitfinex-derivatives","ETHF0:USTF0",1743368427376,2.52848,1817.3,1817.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368427592,2.52848,1817.3,1817.1,0.6833227]
["bitfinex-derivatives","ETHF0:USTF0",1743368427983,2.52848,1817.3,1817.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368429090,1.10071,1817.6,1817.3,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743368429385,1.1008,1817.4,1817.2,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743368429585,1.4126,1817.5,1817.1,0.6833227]
["bitfinex-derivatives","ETHF0:USTF0",1743368429586,1.10086,1817.3,1817.1,0.6833227]
["bitfinex-derivatives","ETHF0:USTF0",1743368429780,2.51346,1817.3,1817.2,1.08010339]
["bitfinex-derivatives","ETHF0:USTF0",1743368429983,1.4126,1817.3,1817.2,1.08010339]
["bitfinex-derivatives","ETHF0:USTF0",1743368430490,2.51344,1817.3,1817.2,1.76370297]
["bitfinex-derivatives","ETHF0:USTF0",1743368434290,1.4126,1817.3,1816.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743368434598,1.10103,1817.0,1816.8,5.44351]
["bitfinex-derivatives","ETHF0:USTF0",1743368434796,1.10103,1817.0,1816.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743368434990,1.4892,1816.9,1816.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743368435985,1.101,1817.1,1816.9,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743368436691,1.10102,1817.0,1816.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743368437395,1.10102,1817.0,1816.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743368438593,3.2078,1817.1,1816.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743368438793,1.49745808,1817.2,1816.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743368439194,2.59840808,1817.2,1817.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743368439491,2.59840808,1817.2,1816.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743368439492,3.2078,1817.1,1816.7,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743368439692,1.10114,1816.8,1816.7,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743368439884,1.10114,1816.8,1816.3,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743368439885,3.2078,1816.8,1816.3,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743368440085,4.30896,1816.8,1816.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743368440291,3.2078,1816.8,1816.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743368440689,5.73425,1816.8,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743368440889,4.6331,1816.8,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743368441098,5.73428,1816.8,1816.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743368442701,2.52648,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743368442995,2.52648,1816.8,1816.5,1.50625808]
["bitfinex-derivatives","ETHF0:USTF0",1743368443191,1.4253,1816.8,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743368443391,1.4253,1816.8,1816.6,0.50210505]
["bitfinex-derivatives","ETHF0:USTF0",1743368443392,2.52646,1816.8,1816.6,1.60332505]
["bitfinex-derivatives","ETHF0:USTF0",1743368443998,2.52649,1816.8,1816.6,1.60332505]
["bitfinex-derivatives","ETHF0:USTF0",1743368444194,2.52649,1816.8,1816.7,0.5066287]
["bitfinex-derivatives","ETHF0:USTF0",1743368445993,0.8060466,1816.8,1816.7,0.5066287]
["bitfinex-derivatives","ETHF0:USTF0",1743368446197,0.8060466,1816.8,1816.7,1.94515225]
["bitfinex-derivatives","ETHF0:USTF0",1743368447293,0.8060466,1816.8,1816.7,2.61523797]
["bitfinex-derivatives","ETHF0:USTF0",1743368448000,3.2078,1817.0,1816.7,2.61523797]
["bitfinex-derivatives","ETHF0:USTF0",1743368448001,1.1011,1816.9,1816.7,2.61523797]
["bitfinex-derivatives","ETHF0:USTF0",1743368448198,1.10098,1817.1,1816.8,0.50808789]
["bitfinex-derivatives","ETHF0:USTF0",1743368448503,0.00825808,1817.2,1817.0,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743368448700,4.31700808,1817.2,1817.1,1.97908789]
["bitfinex-derivatives","ETHF0:USTF0",1743368449405,4.31700808,1817.2,1817.1,2.64917361]
["bitfinex-derivatives","ETHF0:USTF0",1743368450299,4.31700808,1817.2,1817.1,2.6492218]
["bitfinex-derivatives","ETHF0:USTF0",1743368450506,1.10920808,1817.2,1817.1,2.6492218]
["bitfinex-derivatives","ETHF0:USTF0",1743368451804,4.31700808,1817.2,1817.1,2.6492218]
["bitfinex-derivatives","ETHF0:USTF0",1743368452202,4.31700808,1817.2,1817.1,2.64953747]
["bitfinex-derivatives","ETHF0:USTF0",1743368453005,4.31700808,1817.2,1817.1,2.64957986]
["bitfinex-derivatives","ETHF0:USTF0",1743368453201,4.31700808,1817.2,1817.1,1.17857986]
["bitfinex-derivatives","ETHF0:USTF0",1743368453703,4.31700808,1817.2,1817.1,0.67008572]
["bitfinex-derivatives","ETHF0:USTF0",1743368453900,4.31700808,1817.2,1817.1,1.17885752]
["bitfinex-derivatives","ETHF0:USTF0",1743368454302,4.31700808,1817.2,1817.1,1.17920516]
["bitfinex-derivatives","ETHF0:USTF0",1743368455003,8.07000808,1817.2,1817.1,0.50911944]
["bitfinex-derivatives","ETHF0:USTF0",1743368455205,1.10102,1817.0,1816.9,2.0289793]
["bitfinex-derivatives","ETHF0:USTF0",1743368455407,4.30882,1817.0,1816.9,0.16281975]
["bitfinex-derivatives","ETHF0:USTF0",1743368455613,1.10126,1816.6,1816.5,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368455908,4.30906,1816.6,1816.5,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368459203,1.10117,1816.8,1816.5,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368459409,1.10121,1816.7,1816.5,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368459610,1.10121,1816.7,1816.5,1.10955808]
["bitfinex-derivatives","ETHF0:USTF0",1743368459815,1.10121,1816.7,1816.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743368461714,2.53331,1816.7,1816.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743368463612,1.10121,1816.7,1816.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743368465504,3.2078,1817.0,1816.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743368465706,3.2078,1817.0,1816.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743368466012,4.30885,1817.0,1816.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743368466517,4.30885,1817.0,1816.8,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1743368466717,3.2078,1817.0,1816.8,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1743368466918,4.30882,1817.0,1816.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743368467616,3.2078,1817.0,1816.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743368467811,3.2078,1817.0,1816.9,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743368468118,3.2078,1817.0,1816.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743368469711,4.30882,1817.0,1816.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743368471116,3.2078,1817.0,1816.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743368471513,5.81112,1817.0,1816.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743368472313,4.7101,1817.0,1816.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743368472511,5.81112,1817.0,1816.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743368473818,1.10112,1816.9,1816.5,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368474119,3.2078,1817.0,1816.6,4.26163]
["bitfinex-derivatives","ETHF0:USTF0",1743368474312,3.2078,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743368476519,3.2078,1817.0,1816.7,3.24165]
["bitfinex-derivatives","ETHF0:USTF0",1743368476816,1.4522,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743368477024,3.2078,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743368477919,3.21605808,1817.2,1816.7,9.37378]
["bitfinex-derivatives","ETHF0:USTF0",1743368478111,0.00825808,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743368478311,3.2078,1817.6,1816.9,13.10620314]
["bitfinex-derivatives","ETHF0:USTF0",1743368478312,2.5647,1817.6,1817.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743368478516,2.5647,1817.6,1817.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743368479018,2.5647,1817.6,1817.4,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1743368479218,3.2078,1817.5,1817.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743368479523,4.6718,1817.5,1817.4,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1743368480820,4.6718,1817.5,1817.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743368481121,4.6718,1817.5,1817.4,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1743368483118,1.464,1817.5,1817.4,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1743368485925,3.21605808,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743368486431,3.21605808,1817.7,1817.6,1.65106]
["bitfinex-derivatives","ETHF0:USTF0",1743368486617,3.21605808,1817.7,1817.6,4.15106]
["bitfinex-derivatives","ETHF0:USTF0",1743368486928,3.21605808,1817.7,1817.6,3.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743368486929,0.00825808,1817.7,1817.6,3.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743368487523,0.00825808,1817.7,1817.6,2.54396]
["bitfinex-derivatives","ETHF0:USTF0",1743368501723,5.97,1818.5,1817.6,2.54396]
["bitfinex-derivatives","ETHF0:USTF0",1743368501724,3.2078,1818.9,1818.3,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743368501929,3.2078,1818.7,1818.4,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743368502124,3.2078,1818.7,1818.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743368502125,1.3683,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743368503332,1.3683,1818.6,1818.5,2.55471]
["bitfinex-derivatives","ETHF0:USTF0",1743368503739,1.3683,1818.6,1818.4,1.10838808]
["bitfinex-derivatives","ETHF0:USTF0",1743368504043,3.2078,1818.5,1818.4,1.10838808]
["bitfinex-derivatives","ETHF0:USTF0",1743368504426,1.3683,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743368504627,1.3683,1818.6,1818.5,2.51591]
["bitfinex-derivatives","ETHF0:USTF0",1743368505133,0.00825808,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743368505735,1.39415808,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743368509036,1.39415808,1818.7,1818.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743368509341,1.39415808,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743368510034,0.00825808,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743368510341,0.00825808,1818.7,1818.6,1.65045]
["bitfinex-derivatives","ETHF0:USTF0",1743368510538,0.00825808,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743368511543,1.37645808,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743368516244,0.00825808,1818.7,1818.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743368517142,0.00825808,1818.7,1818.6,4.30785]
["bitfinex-derivatives","ETHF0:USTF0",1743368517350,3.2078,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743368517540,3.2078,1819.2,1819.0,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743368517741,2.55225,1819.1,1818.9,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743368517950,1.4525,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743368519143,2.55225,1819.1,1818.9,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743368519645,2.55225,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743368519846,1.4525,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743368521245,1.4525,1819.1,1818.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743368521445,3.2078,1818.8,1818.7,2.47259]
["bitfinex-derivatives","ETHF0:USTF0",1743368521949,8.00863,1819.0,1818.7,2.47259]
["bitfinex-derivatives","ETHF0:USTF0",1743368522248,1.4821,1818.9,1818.7,2.47259]
["bitfinex-derivatives","ETHF0:USTF0",1743368522751,1.09993,1818.8,1818.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743368522939,3.30352,1818.9,1818.7,2.47259]
["bitfinex-derivatives","ETHF0:USTF0",1743368523140,2.2036,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743368523339,3.30347,1818.9,1818.7,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1743368525241,1.09993,1818.8,1818.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743368525441,1.09999,1818.7,1818.4,4.64755808]
["bitfinex-derivatives","ETHF0:USTF0",1743368525637,1.3943,1818.8,1818.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743368525842,1.3943,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743368526551,4.6021,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743368526952,4.6021,1818.8,1818.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743368526953,5.70205,1818.8,1818.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743368527948,5.70205,1818.8,1818.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743368531157,4.6021,1818.8,1818.7,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1743368533652,1.3943,1818.8,1818.7,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1743368535946,2.49423,1818.8,1818.7,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1743368536151,1.3943,1818.8,1818.7,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1743368537959,4.6021,1818.8,1818.4,5.19795808]
["bitfinex-derivatives","ETHF0:USTF0",1743368538254,4.6021,1818.8,1818.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743368538451,5.70204,1818.8,1818.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743368538852,4.6021,1818.8,1818.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743368539048,5.70203,1818.8,1818.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743368539758,3.2078,1819.0,1818.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743368539957,5.74895,1819.0,1818.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743368540164,5.74895,1819.0,1818.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743368540958,4.6491,1819.0,1818.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743368541160,5.74891,1819.0,1818.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743368541459,1.09994,1818.8,1818.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743368541661,1.09994,1818.8,1818.6,2.53282]
["bitfinex-derivatives","ETHF0:USTF0",1743368541960,1.376,1818.7,1818.6,2.53282]
["bitfinex-derivatives","ETHF0:USTF0",1743368542158,1.376,1818.7,1818.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743368542459,3.2078,1819.0,1818.7,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743368542460,1.0999,1818.9,1818.7,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743368542660,2.4759,1818.9,1818.7,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743368542860,1.376,1818.9,1818.4,11.61632808]
["bitfinex-derivatives","ETHF0:USTF0",1743368543154,2.47587,1818.9,1818.7,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743368543961,1.09993,1818.8,1818.6,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743368544263,2.54773,1818.8,1818.6,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743368544659,1.4478,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743368545466,2.54773,1818.8,1818.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743368546970,1.4478,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743368547356,2.54773,1818.8,1818.6,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743368547560,1.09999,1818.7,1818.6,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743368547773,1.4107,1818.7,1818.4,1.99015808]
["bitfinex-derivatives","ETHF0:USTF0",1743368547956,1.10017,1818.4,1818.3,1.90605301]
["bitfinex-derivatives","ETHF0:USTF0",1743368548161,4.76117,1818.4,1818.3,1.90605301]
["bitfinex-derivatives","ETHF0:USTF0",1743368548461,1.1003,1818.2,1818.0,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743368548661,1.4107,1818.1,1818.0,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743368549165,3.21605808,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743368549358,0.00825808,1818.2,1818.0,2.52707]
["bitfinex-derivatives","ETHF0:USTF0",1743368549566,4.31638808,1818.2,1818.0,2.52707]
["bitfinex-derivatives","ETHF0:USTF0",1743368549762,2.51105,1818.1,1817.9,1.10869808]
["bitfinex-derivatives","ETHF0:USTF0",1743368549962,2.51105,1818.1,1817.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368550156,3.22845,1818.1,1817.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368550359,3.22845,1818.1,1817.9,1.10872808]
["bitfinex-derivatives","ETHF0:USTF0",1743368550565,1.10041,1818.0,1817.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368550866,3.21605808,1818.2,1817.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368551067,0.00825808,1818.2,1817.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368551259,0.00825808,1818.2,1818.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743368556869,0.00825808,1818.2,1818.1,1.81065]
["bitfinex-derivatives","ETHF0:USTF0",1743368557367,6.20955,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743368557368,1.4495,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743368557571,5.02521,1818.7,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743368557968,5.02521,1818.7,1818.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743368559074,5.02521,1818.7,1818.6,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1743368559373,3.2078,1818.7,1818.6,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1743368559667,0.00825807,1818.8,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743368566670,0.00825807,1818.8,1818.7,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1743368568682,4.30744,1819.3,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743368568873,4.7426,1819.4,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743368569181,1.09963,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743368569478,1.09963,1819.3,1819.1,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743368569680,4.30743,1819.3,1819.1,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743368572384,3.2078,1819.3,1818.9,3.97175808]
["bitfinex-derivatives","ETHF0:USTF0",1743368572583,1.09971,1819.2,1819.0,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743368573087,4.30747,1819.3,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743368573381,4.30747,1819.3,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743368573781,1.09969,1819.2,1819.0,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743368576085,1.09977,1819.1,1818.9,5.07159808]
["bitfinex-derivatives","ETHF0:USTF0",1743368576477,1.09971,1819.2,1819.0,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743368577485,1.3974,1819.1,1819.0,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743368577999,2.49715,1819.1,1818.9,3.97175808]
["bitfinex-derivatives","ETHF0:USTF0",1743368578393,2.49715,1819.1,1818.9,5.07158808]
["bitfinex-derivatives","ETHF0:USTF0",1743368578592,5.74061,1819.0,1818.9,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368578795,1.10001,1818.7,1818.5,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743368578991,1.10005,1818.6,1818.4,1.84863]
["bitfinex-derivatives","ETHF0:USTF0",1743368579196,2.53305,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743368579392,2.53305,1818.6,1818.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743368579393,1.10011,1818.5,1818.3,1.79609]
["bitfinex-derivatives","ETHF0:USTF0",1743368579701,2.53311,1818.5,1818.3,1.79609]
["bitfinex-derivatives","ETHF0:USTF0",1743368579898,2.53316,1818.5,1818.3,1.79611]
["bitfinex-derivatives","ETHF0:USTF0",1743368580098,1.433,1818.4,1818.3,1.79611]
["bitfinex-derivatives","ETHF0:USTF0",1743368581096,1.433,1818.4,1818.2,1.10850808]
["bitfinex-derivatives","ETHF0:USTF0",1743368581097,2.53317,1818.4,1818.2,1.10850808]
["bitfinex-derivatives","ETHF0:USTF0",1743368581296,1.433,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743368581498,1.10017,1818.4,1818.2,1.10849808]
["bitfinex-derivatives","ETHF0:USTF0",1743368582099,3.21605808,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743368582400,0.00825808,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743368582998,0.00825808,1818.6,1818.5,1.80761]
["bitfinex-derivatives","ETHF0:USTF0",1743368584398,0.00825808,1818.6,1818.5,5.01541]
["bitfinex-derivatives","ETHF0:USTF0",1743368585204,0.6854,1819.1,1818.6,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1743368585409,1.78516,1819.1,1818.9,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743368585606,0.6854,1819.1,1819.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743368587101,0.6854,1819.1,1818.9,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743368587607,0.6854,1819.1,1819.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743368587809,3.2078,1819.2,1819.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743368588002,1.81454,1820.0,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743368588203,0.7153,1820.0,1819.9,2.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743368588809,1.81326,1820.3,1820.1,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743368588810,5.48823,1820.3,1820.1,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743368589101,5.48823,1820.3,1820.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743368589305,0.6933,1820.4,1820.2,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743368589504,0.6933,1820.4,1820.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743368589707,0.6933,1820.4,1820.2,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1743368590009,1.79227,1820.4,1820.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743368590402,3.2078,1820.5,1820.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743368590607,1.09895,1820.5,1820.2,5.70026]
["bitfinex-derivatives","ETHF0:USTF0",1743368590811,3.2078,1820.7,1820.2,5.70026]
["bitfinex-derivatives","ETHF0:USTF0",1743368590812,3.2078,1820.7,1820.2,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743368591004,1.09884,1820.6,1820.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743368591205,3.2078,1820.7,1820.4,2.48193]
["bitfinex-derivatives","ETHF0:USTF0",1743368591412,6.9068,1820.7,1820.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743368591606,8.00563,1820.7,1820.4,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743368592403,8.00563,1820.7,1820.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743368592404,1.09886,1820.6,1820.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743368592807,6.9068,1820.7,1820.4,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1743368592808,8.00562,1820.7,1820.4,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1743368593006,1.09885,1820.6,1820.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743368594015,1.09885,1820.6,1820.4,2.48196]
["bitfinex-derivatives","ETHF0:USTF0",1743368594314,1.09882,1820.7,1820.4,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743368594507,1.09874,1820.8,1820.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743368594707,3.2078,1820.9,1820.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743368594708,1.09879,1820.7,1820.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743368594913,1.09874,1820.8,1820.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743368595112,4.3065,1820.9,1820.6,2.52853]
["bitfinex-derivatives","ETHF0:USTF0",1743368595317,4.30646,1820.9,1820.6,2.52849]
["bitfinex-derivatives","ETHF0:USTF0",1743368595508,4.30646,1820.9,1820.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743368595708,4.30646,1820.9,1820.7,2.52848]
["bitfinex-derivatives","ETHF0:USTF0",1743368596005,3.2078,1820.9,1820.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743368596512,3.2078,1820.9,1820.7,3.07806]
["bitfinex-derivatives","ETHF0:USTF0",1743368596706,3.2078,1820.9,1820.7,2.52846]
["bitfinex-derivatives","ETHF0:USTF0",1743368596906,4.30649,1820.9,1820.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743368597314,3.2078,1820.9,1820.7,2.52845]
["bitfinex-derivatives","ETHF0:USTF0",1743368597501,1.4717,1820.8,1820.7,2.52845]
["bitfinex-derivatives","ETHF0:USTF0",1743368597907,1.3932,1821.2,1820.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743368598106,0.44596194,1821.8,1820.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743368598107,3.2078,1821.6,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368598308,3.2078,1821.6,1821.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743368598309,5.4002,1821.6,1821.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743368598914,3.2078,1821.3,1820.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1743368599111,1.0987,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368599412,1.4218,1820.8,1820.7,4.30658]
["bitfinex-derivatives","ETHF0:USTF0",1743368599607,1.4218,1820.8,1820.6,0.75615808]
["bitfinex-derivatives","ETHF0:USTF0",1743368599608,2.52052,1820.8,1820.6,0.75615808]
["bitfinex-derivatives","ETHF0:USTF0",1743368600015,1.4218,1820.8,1820.6,1.85498808]
["bitfinex-derivatives","ETHF0:USTF0",1743368600210,1.09878,1820.7,1820.6,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368600809,2.52056,1820.8,1820.6,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368601022,1.09878,1820.7,1820.6,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368601219,2.52058,1820.7,1820.6,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368602523,1.09902,1820.4,1820.2,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743368602818,2.59382,1820.3,1820.0,5.01497]
["bitfinex-derivatives","ETHF0:USTF0",1743368603024,1.4948,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368603322,3.2078,1820.1,1819.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743368603620,2.59402,1820.0,1819.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743368603818,2.59402,1820.0,1819.7,1.10758808]
["bitfinex-derivatives","ETHF0:USTF0",1743368604119,2.59405,1820.0,1819.7,1.10758808]
["bitfinex-derivatives","ETHF0:USTF0",1743368604327,1.09927,1819.9,1819.7,1.10758808]
["bitfinex-derivatives","ETHF0:USTF0",1743368604513,1.4948,1819.9,1819.7,1.65718808]
["bitfinex-derivatives","ETHF0:USTF0",1743368604714,2.59409,1819.9,1819.7,0.55785808]
["bitfinex-derivatives","ETHF0:USTF0",1743368604912,2.59409,1819.9,1819.7,1.65723808]
["bitfinex-derivatives","ETHF0:USTF0",1743368605317,1.4948,1819.9,1819.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368605509,1.09932,1819.8,1819.7,0.55785808]
["bitfinex-derivatives","ETHF0:USTF0",1743368605716,2.5941,1819.9,1819.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368605916,2.5941,1819.9,1819.7,0.55785808]
["bitfinex-derivatives","ETHF0:USTF0",1743368606122,2.5941,1819.9,1819.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368606515,1.09932,1819.8,1819.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368606820,2.60762,1819.8,1819.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368607014,1.5083,1819.8,1819.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368607419,2.60762,1819.8,1819.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368613319,1.09945,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368613926,1.09945,1819.6,1819.5,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1743368613927,1.4765,1819.6,1819.5,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1743368614322,1.4765,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368615225,2.57595,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368615428,0.715,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368615627,5.1702,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368616125,1.09932,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368616328,1.09931,1819.9,1819.7,4.30719]
["bitfinex-derivatives","ETHF0:USTF0",1743368616529,1.09932,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368616830,1.09945,1819.6,1819.5,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743368617232,2.55459,1819.7,1819.5,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743368617428,2.55459,1819.7,1819.5,7.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743368617631,2.55461,1819.7,1819.5,7.20597]
["bitfinex-derivatives","ETHF0:USTF0",1743368618128,1.4552,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743368618329,1.09939,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743368618534,1.09939,1819.7,1819.5,7.20596]
["bitfinex-derivatives","ETHF0:USTF0",1743368619234,1.09945,1819.6,1819.5,7.20596]
["bitfinex-derivatives","ETHF0:USTF0",1743368619434,1.09943,1819.7,1819.5,7.20596]
["bitfinex-derivatives","ETHF0:USTF0",1743368619637,1.09943,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743368619832,1.4624,1819.9,1819.7,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743368620038,6.27166,1819.9,1819.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743368620337,3.21605808,1820.1,1819.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743368620536,1.09926,1819.9,1819.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743368623739,3.2078,1819.9,1819.5,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743368624043,3.703,1819.9,1819.6,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1743368624239,2.56385,1819.8,1819.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743368624836,7.60805808,1820.1,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743368625031,1.4645,1820.0,1819.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743368625340,2.56375,1820.0,1819.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743368626648,1.09932,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368626848,1.09941,1819.7,1819.5,5.74477]
["bitfinex-derivatives","ETHF0:USTF0",1743368627044,1.09941,1819.7,1819.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743368627442,1.09945,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368627649,2.58035,1819.6,1819.5,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743368630345,2.58035,1819.6,1819.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743368632046,1.09951,1819.5,1819.4,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368632251,2.47561,1819.5,1819.4,1.43395808]
["bitfinex-derivatives","ETHF0:USTF0",1743368637759,9.36141,1819.5,1819.4,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368648464,3.2078,1819.9,1819.4,2.50825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368648767,1.09931,1819.9,1819.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743368648968,1.09931,1819.9,1819.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743368649163,1.09924,1820.0,1819.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743368649364,4.31523808,1820.1,1819.8,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1743368649563,1.09921,1820.0,1819.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743368649760,1.09921,1820.0,1819.9,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743368650870,2.57281,1820.0,1819.9,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743368651673,0.00825808,1820.1,1819.9,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1743368651674,1.10742808,1820.1,1819.9,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1743368651870,1.10742808,1820.1,1820.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743368652274,2.58102808,1820.1,1820.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743368652970,1.0994,1819.7,1819.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743368653371,1.0994,1819.7,1819.6,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743368657472,1.09936,1819.8,1819.6,3.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743368657673,1.09936,1819.8,1819.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743368657873,1.09932,1819.8,1819.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743368669287,1.79142,1819.8,1819.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743368669888,6.64826,1819.8,1819.4,0.69635808]
["bitfinex-derivatives","ETHF0:USTF0",1743368670090,1.09951,1819.5,1819.4,2.62185808]
["bitfinex-derivatives","ETHF0:USTF0",1743368670285,1.09951,1819.5,1819.4,2.07225808]
["bitfinex-derivatives","ETHF0:USTF0",1743368670482,1.09951,1819.5,1819.4,2.62265808]
["bitfinex-derivatives","ETHF0:USTF0",1743368670680,2.58421,1819.5,1819.4,2.07225808]
["bitfinex-derivatives","ETHF0:USTF0",1743368671081,2.58421,1819.5,1819.4,2.62265808]
["bitfinex-derivatives","ETHF0:USTF0",1743368671487,2.58421,1819.5,1819.4,2.07225808]
["bitfinex-derivatives","ETHF0:USTF0",1743368672382,1.09969,1819.2,1819.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743368672789,1.09983,1819.0,1818.8,4.99951]
["bitfinex-derivatives","ETHF0:USTF0",1743368672986,1.09979,1819.1,1818.8,4.99951]
["bitfinex-derivatives","ETHF0:USTF0",1743368673288,1.09981,1819.0,1818.8,4.99951]
["bitfinex-derivatives","ETHF0:USTF0",1743368673585,1.09981,1819.0,1818.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743368673789,1.09981,1819.0,1818.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743368674387,2.48425808,1819.1,1818.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743368674690,1.09981,1819.0,1818.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743368679098,2.48423808,1819.1,1818.9,2.56235]
["bitfinex-derivatives","ETHF0:USTF0",1743368679396,1.10803808,1819.1,1818.9,2.56235]
["bitfinex-derivatives","ETHF0:USTF0",1743368679596,1.10803808,1819.1,1819.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743368679785,0.00825808,1819.1,1819.0,2.60761]
["bitfinex-derivatives","ETHF0:USTF0",1743368679982,0.00825808,1819.1,1819.0,5.81541]
["bitfinex-derivatives","ETHF0:USTF0",1743368680189,4.72452,1819.5,1819.0,8.31541]
["bitfinex-derivatives","ETHF0:USTF0",1743368680388,4.72452,1819.5,1819.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743368680596,4.72452,1819.5,1819.4,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743368681096,1.09952,1819.5,1819.4,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743368697810,1.09969,1819.2,1819.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743368699106,1.09969,1819.2,1819.1,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743368700411,1.09969,1819.2,1819.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743368700610,1.83109,1819.2,1819.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743368700911,1.09981,1819.0,1818.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743368702013,1.09981,1819.0,1818.9,1.85067]
["bitfinex-derivatives","ETHF0:USTF0",1743368702320,1.09981,1819.0,1818.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743368702910,2.47688,1819.1,1818.9,3.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743368703113,2.47688,1819.1,1819.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743368710313,1.09993,1818.8,1818.7,0.55865808]
["bitfinex-derivatives","ETHF0:USTF0",1743368710517,4.69593,1818.8,1818.7,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368711219,1.1002,1818.4,1818.2,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743368711517,2.9447,1818.7,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743368711720,1.10017,1818.4,1818.2,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1743368712322,1.10023,1818.4,1818.2,2.54719]
["bitfinex-derivatives","ETHF0:USTF0",1743368712519,1.10023,1818.4,1818.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743368713923,2.52603,1818.4,1818.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743368714128,1.10029,1818.2,1818.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368714724,4.69629,1818.2,1818.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368714932,5.40289,1818.2,1818.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368715526,6.79209,1818.2,1818.1,1.47855808]
["bitfinex-derivatives","ETHF0:USTF0",1743368716928,6.79209,1818.2,1818.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368717721,1.10041,1818.0,1817.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743368718520,1.10053,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368718932,1.10059,1817.7,1817.6,0.72475808]
["bitfinex-derivatives","ETHF0:USTF0",1743368719735,2.46879,1817.7,1817.6,2.09005808]
["bitfinex-derivatives","ETHF0:USTF0",1743368721634,2.75113,1818.0,1817.6,2.09005808]
["bitfinex-derivatives","ETHF0:USTF0",1743368721635,1.10044,1818.0,1817.8,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743368721830,1.10044,1818.0,1817.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743368722028,1.3739,1818.1,1817.9,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743368722228,2.47425,1818.1,1818.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743368723035,1.10034,1818.2,1818.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1743368723233,1.10034,1818.2,1818.0,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743368723529,3.2078,1818.4,1818.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743368723736,3.2078,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743368724034,3.2078,1818.4,1818.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743368724234,3.2078,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743368724633,3.2078,1818.4,1818.1,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743368724834,3.2078,1818.4,1818.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743368725330,3.2078,1818.4,1818.3,1.81913]
["bitfinex-derivatives","ETHF0:USTF0",1743368726131,4.30797,1818.4,1818.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743368727526,4.30797,1818.4,1818.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743368727527,1.10023,1818.3,1818.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743368727737,2.56773,1818.3,1818.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743368727928,1.10035,1818.1,1818.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743368728934,1.10041,1818.0,1817.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743368729339,1.8161,1818.1,1817.9,1.81937]
["bitfinex-derivatives","ETHF0:USTF0",1743368729634,1.10041,1818.0,1817.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743368730333,2.54351,1818.0,1817.9,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743368734239,2.54351,1818.0,1817.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743368741241,1.10053,1817.8,1817.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743368742643,1.10053,1817.8,1817.7,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1743368746748,1.10053,1817.8,1817.7,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1743368746950,1.10053,1817.8,1817.7,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1743368747350,1.10051,1817.9,1817.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743368747554,1.10051,1817.9,1817.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743368753257,2.53311,1817.9,1817.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743368762070,1.10029,1818.2,1818.1,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743368762255,4.67226,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368762455,1.10029,1818.2,1818.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743368762663,1.10029,1818.2,1818.1,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743368762860,2.55519,1818.2,1818.1,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743368764565,4.67227,1818.3,1818.1,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1743368764766,4.67227,1818.3,1818.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743368766469,3.1904,1818.4,1818.2,2.52619]
["bitfinex-derivatives","ETHF0:USTF0",1743368766670,2.0902,1818.4,1818.2,2.52619]
["bitfinex-derivatives","ETHF0:USTF0",1743368766974,1.10017,1818.4,1818.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743368769369,2.46327,1818.4,1818.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743368774361,1.10017,1818.4,1818.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743368774561,0.00825808,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743368774967,0.00825808,1818.5,1818.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743368775168,1.10029,1818.2,1818.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743368775369,1.10035,1818.1,1818.0,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743368775568,3.44675,1818.4,1818.0,5.79077]
["bitfinex-derivatives","ETHF0:USTF0",1743368775569,0.6962,1818.4,1818.0,5.79077]
["bitfinex-derivatives","ETHF0:USTF0",1743368775870,2.59767,1818.3,1818.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743368776071,1.4974,1818.3,1818.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743368776474,1.10029,1818.2,1818.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743368779879,2.53469,1818.2,1818.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743368787889,1.10041,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368788085,1.10041,1818.0,1817.9,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743368788288,1.10041,1818.0,1817.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743368788480,1.84001,1818.0,1817.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743368788677,3.21461,1818.0,1817.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743368790680,1.10059,1817.7,1817.6,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743368790882,1.10058,1817.8,1817.6,5.72098808]
["bitfinex-derivatives","ETHF0:USTF0",1743368791188,2.48132,1817.9,1817.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743368791380,2.48132,1817.9,1817.7,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743368791982,2.48132,1817.9,1817.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743368796383,0.7396,1818.0,1817.8,5.76223]
["bitfinex-derivatives","ETHF0:USTF0",1743368796586,1.10044,1818.0,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743368796882,1.10044,1818.0,1817.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743368798787,10.93611,1818.3,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743368798788,1.10041,1818.1,1818.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743368798993,1.10041,1818.1,1818.0,2.52661]
["bitfinex-derivatives","ETHF0:USTF0",1743368799194,1.10041,1818.1,1818.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743368799391,1.10041,1818.1,1818.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743368799592,1.10041,1818.1,1818.0,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743368803294,1.10041,1818.1,1818.0,7.12421]
["bitfinex-derivatives","ETHF0:USTF0",1743368804995,0.00825808,1818.5,1818.0,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743368805189,0.00825808,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368805493,1.10836808,1818.5,1818.4,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743368809499,0.00825808,1818.5,1818.4,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1743368811100,1.10836808,1818.5,1818.4,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743368811499,1.10836808,1818.5,1818.4,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1743368813191,1.10836808,1818.5,1818.4,7.19707]
["bitfinex-derivatives","ETHF0:USTF0",1743368813703,0.00825808,1818.5,1818.4,7.19707]
["bitfinex-derivatives","ETHF0:USTF0",1743368814696,1.10836808,1818.5,1818.4,7.19707]
["bitfinex-derivatives","ETHF0:USTF0",1743368816304,1.10836808,1818.5,1818.4,7.74747]
["bitfinex-derivatives","ETHF0:USTF0",1743368816599,1.10836808,1818.5,1818.4,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743368817405,1.10836808,1818.5,1818.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743368817598,1.10836808,1818.5,1818.4,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743368820504,1.10836808,1818.5,1818.4,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743368820692,0.00825808,1818.5,1818.2,4.30807]
["bitfinex-derivatives","ETHF0:USTF0",1743368820896,2.51651,1818.4,1818.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743368821092,1.10023,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368821301,1.10029,1818.2,1818.1,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743368821505,1.10029,1818.2,1818.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743368821702,2.58149,1818.4,1818.2,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743368821901,4.30806,1818.3,1818.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743368822104,3.2078,1818.3,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743368822406,4.30803,1818.3,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743368822600,3.2078,1818.3,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743368823103,4.30803,1818.3,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743368823704,3.2078,1818.3,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743368824100,2.1929,1818.4,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743368824308,3.29312,1818.4,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743368824508,1.10023,1818.3,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743368824809,2.1929,1818.4,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743368825614,0.00825808,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743368826704,0.00825808,1818.5,1818.4,4.30797]
["bitfinex-derivatives","ETHF0:USTF0",1743368829415,0.00825808,1818.5,1818.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743368829818,1.0999,1818.9,1818.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743368830019,2.57351,1818.9,1818.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743368830406,2.57351,1818.9,1818.7,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1743368833926,1.09993,1818.8,1818.7,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1743368834423,2.57351,1818.9,1818.7,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1743368836122,2.57351,1818.9,1818.7,3.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743368836324,2.57351,1818.9,1818.7,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1743368837026,2.57351,1818.9,1818.7,3.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743368837329,2.57351,1818.9,1818.7,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1743368837626,2.57351,1818.9,1818.7,3.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743368837825,2.57351,1818.9,1818.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743368840825,2.57351,1818.9,1818.8,2.56533]
["bitfinex-derivatives","ETHF0:USTF0",1743368844827,2.57351,1818.9,1818.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743368847932,1.09999,1818.7,1818.6,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743368848624,3.20539,1818.7,1818.6,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743368849728,1.10023,1818.4,1818.2,8.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743368849927,1.3973,1818.6,1818.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743368850132,1.10014,1818.5,1818.3,2.51892]
["bitfinex-derivatives","ETHF0:USTF0",1743368850334,1.10014,1818.5,1818.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743368854232,1.10002,1818.7,1818.5,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743368854430,3.21605808,1819.0,1818.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743368854632,0.00825808,1819.0,1818.6,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743368854832,1.10809808,1819.0,1818.8,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743368855136,1.10809808,1819.0,1818.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743368855934,1.10809808,1819.0,1818.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743368856135,1.79409808,1819.0,1818.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743368866744,2.48899808,1819.0,1818.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743368867734,3.99039808,1819.0,1818.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743368870946,1.10013,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368871143,1.10008,1818.6,1818.4,5.70657]
["bitfinex-derivatives","ETHF0:USTF0",1743368871742,1.10008,1818.6,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743368871950,6.7658,1818.8,1818.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743368872152,1.10008,1818.6,1818.4,5.70653]
["bitfinex-derivatives","ETHF0:USTF0",1743368872343,1.10008,1818.6,1818.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743368872542,1.10008,1818.6,1818.5,2.60161]
["bitfinex-derivatives","ETHF0:USTF0",1743368872750,1.10008,1818.6,1818.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743368873745,2.59058,1818.6,1818.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743368876550,2.59058,1818.6,1818.5,2.60161]
["bitfinex-derivatives","ETHF0:USTF0",1743368877050,2.59058,1818.6,1818.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743368878843,2.59058,1818.6,1818.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743368878844,1.10011,1818.5,1818.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743368879150,2.54791,1818.5,1818.4,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1743368879844,1.10017,1818.4,1818.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368880044,3.24617,1818.4,1818.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368880251,3.96547,1818.4,1818.3,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743368883152,3.96547,1818.4,1818.3,1.47105808]
["bitfinex-derivatives","ETHF0:USTF0",1743368889655,5.61578,1818.4,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368889856,1.10063,1817.7,1817.5,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743368890054,3.2078,1817.7,1817.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743368890248,1.10045,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368890446,1.10041,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743368890651,1.10866808,1818.0,1817.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743368890952,1.10866808,1818.0,1817.9,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743368893853,2.60536808,1818.0,1817.9,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743368894655,2.60536808,1818.0,1817.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743368894961,3.35966808,1818.0,1817.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743368898559,1.10076,1817.5,1817.3,4.30862]
["bitfinex-derivatives","ETHF0:USTF0",1743368898755,6.7668,1817.8,1817.4,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1743368898959,2.54749,1817.7,1817.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743368899155,2.54749,1817.7,1817.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743368901062,1.10084,1817.3,1817.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743368903167,1.81904,1817.3,1817.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743368903467,3.23144,1817.3,1817.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743368903858,3.2078,1817.6,1817.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743368904059,4.65969,1817.6,1817.4,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1743368904269,4.65969,1817.6,1817.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743368905872,1.10089,1817.3,1817.1,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1743368906169,1.1008,1817.4,1817.2,1.78398]
["bitfinex-derivatives","ETHF0:USTF0",1743368906569,1.10084,1817.3,1817.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743368907369,1.10084,1817.3,1817.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743368911263,1.10084,1817.3,1817.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743368911471,1.10084,1817.3,1817.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743368914968,2.46894,1817.3,1817.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743368916573,2.46894,1817.3,1817.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743368916776,2.46894,1817.3,1817.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743368917180,2.46894,1817.3,1817.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743368917573,1.3681,1817.3,1817.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743368917769,2.46894,1817.3,1817.2,7.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743368917975,2.46894,1817.3,1817.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743368918282,2.46894,1817.3,1817.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743368918483,1.3681,1817.3,1817.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743368918986,2.46894,1817.3,1817.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743368921278,2.46894,1817.3,1817.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743368922082,2.46894,1817.3,1817.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743368922276,3.22304,1817.3,1817.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743368922680,2.46894,1817.3,1817.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743368923083,2.75146,1817.8,1817.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743368923084,3.2078,1818.2,1817.2,11.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743368923285,1.4858,1818.1,1817.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743368923481,1.10869808,1818.0,1817.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743368923681,1.10869808,1818.0,1817.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1743368923979,1.10869808,1818.0,1817.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743368924189,0.00825808,1818.0,1817.9,2.47047]
["bitfinex-derivatives","ETHF0:USTF0",1743368924393,0.00825808,1818.0,1817.9,2.04530767]
["bitfinex-derivatives","ETHF0:USTF0",1743368924686,0.00825808,1818.0,1817.9,3.14577767]
["bitfinex-derivatives","ETHF0:USTF0",1743368925083,0.00825808,1818.0,1817.9,2.04530767]
["bitfinex-derivatives","ETHF0:USTF0",1743368925290,1.10866808,1818.0,1817.9,2.04530767]
["bitfinex-derivatives","ETHF0:USTF0",1743368931893,1.82796808,1818.0,1817.9,2.04530767]
["bitfinex-derivatives","ETHF0:USTF0",1743368933987,3.33146808,1818.0,1817.9,2.04530767]
["bitfinex-derivatives","ETHF0:USTF0",1743368937593,3.33146808,1818.0,1817.9,0.67530767]
["bitfinex-derivatives","ETHF0:USTF0",1743368937996,4.02246808,1818.0,1817.9,0.67530767]
["bitfinex-derivatives","ETHF0:USTF0",1743368943097,7.23026808,1818.0,1817.9,0.67530767]
["bitfinex-derivatives","ETHF0:USTF0",1743368946098,1.10066,1817.6,1817.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743368947101,2.56726,1817.6,1817.5,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743368950505,2.56726,1817.6,1817.5,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743368952209,2.56726,1817.6,1817.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743368952603,1.10084,1817.3,1817.2,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743368952803,1.10084,1817.3,1817.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743368954004,1.10084,1817.3,1817.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743368958514,1.10084,1817.3,1817.2,2.88429633]
["bitfinex-derivatives","ETHF0:USTF0",1743368962608,2.50934,1817.3,1817.2,2.88429633]
["bitfinex-derivatives","ETHF0:USTF0",1743368963708,1.10084,1817.3,1817.2,2.88429633]
["bitfinex-derivatives","ETHF0:USTF0",1743368968513,2.49434,1817.3,1817.2,2.88429633]
["bitfinex-derivatives","ETHF0:USTF0",1743368969718,3.18144,1817.3,1817.2,2.88429633]
["bitfinex-derivatives","ETHF0:USTF0",1743368972918,3.18144,1817.3,1817.2,2.14879633]
["bitfinex-derivatives","ETHF0:USTF0",1743368978024,1.10075,1817.5,1817.3,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743368978327,1.10072,1817.5,1817.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743368978522,1.10069,1817.6,1817.4,3.90758]
["bitfinex-derivatives","ETHF0:USTF0",1743368978724,1.10069,1817.6,1817.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743368979627,1.10069,1817.6,1817.5,2.03349633]
["bitfinex-derivatives","ETHF0:USTF0",1743368987234,1.10069,1817.6,1817.5,3.13421633]
["bitfinex-derivatives","ETHF0:USTF0",1743368987437,1.10069,1817.6,1817.5,2.03349633]
["bitfinex-derivatives","ETHF0:USTF0",1743368992338,1.10069,1817.6,1817.5,3.13421633]
["bitfinex-derivatives","ETHF0:USTF0",1743368995137,1.10069,1817.6,1817.5,2.03349633]
["bitfinex-derivatives","ETHF0:USTF0",1743368996443,1.10069,1817.6,1817.5,3.13421633]
["bitfinex-derivatives","ETHF0:USTF0",1743368997533,1.10069,1817.6,1817.5,2.03349633]
["bitfinex-derivatives","ETHF0:USTF0",1743369000746,1.10084,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369001039,1.10084,1817.3,1817.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743369001242,1.10079,1817.4,1817.2,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1743369001446,1.10079,1817.4,1817.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743369001944,2.48209,1817.4,1817.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743369003545,3.2078,1817.6,1817.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743369003851,0.00825808,1818.0,1817.8,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1743369004054,0.00825808,1818.0,1817.9,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743369007747,1.10866808,1818.0,1817.9,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743369008750,0.00825808,1818.0,1817.9,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743369009451,0.00825808,1818.0,1817.9,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1743369013854,1.10866808,1818.0,1817.9,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1743369014854,0.00825808,1818.0,1817.9,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1743369015555,1.10866808,1818.0,1817.9,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1743369016155,2.56146808,1818.0,1817.9,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1743369017450,2.56146808,1818.0,1817.9,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743369018253,2.56146808,1818.0,1817.9,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1743369019256,1.46105808,1818.0,1817.9,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1743369020659,2.56146808,1818.0,1817.9,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1743369024167,3.2078,1818.3,1818.2,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743369024367,1.10013,1818.5,1818.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743369024672,1.10013,1818.5,1818.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743369025064,2.49473,1818.5,1818.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743369029476,1.3946,1818.5,1818.4,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1743369029776,2.49471,1818.5,1818.4,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1743369030184,2.49471,1818.5,1818.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743369031976,2.55139763,1818.5,1818.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743369032577,2.55912691,1818.5,1818.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743369032776,2.55912691,1818.5,1818.4,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1743369035078,1.45901691,1818.5,1818.4,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1743369035381,2.55912691,1818.5,1818.4,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1743369036677,1.45901691,1818.5,1818.4,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1743369037384,0.06441691,1818.5,1818.4,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1743369042087,1.09984,1819.0,1818.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743369042281,1.09984,1819.0,1818.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743369042686,1.09984,1819.0,1818.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1743369042687,2.58494,1819.0,1818.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1743369051791,1.10005,1818.6,1818.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743369051991,4.30783,1818.7,1818.5,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743369052194,4.30783,1818.7,1818.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743369056388,4.30783,1818.7,1818.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743369056389,1.10009,1818.6,1818.4,4.98883]
["bitfinex-derivatives","ETHF0:USTF0",1743369056601,1.10009,1818.6,1818.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743369065912,3.2078,1818.9,1818.5,4.21404]
["bitfinex-derivatives","ETHF0:USTF0",1743369066103,1.84492808,1819.1,1818.9,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743369066303,1.84492808,1819.1,1819.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743369066611,1.84492808,1819.1,1819.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743369068607,0.74515808,1819.1,1819.0,3.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743369068809,1.84490808,1819.1,1819.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743369069597,3.22900808,1819.1,1819.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743369071997,1.10800808,1819.1,1819.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743369094019,0.00825808,1819.1,1819.0,3.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743369094221,5.95619,1819.8,1819.0,8.96231]
["bitfinex-derivatives","ETHF0:USTF0",1743369094417,5.95619,1819.8,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369094418,1.09949,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369094618,1.09949,1819.6,1819.3,3.19473]
["bitfinex-derivatives","ETHF0:USTF0",1743369094816,1.09949,1819.6,1819.4,3.16046]
["bitfinex-derivatives","ETHF0:USTF0",1743369095019,2.48519,1819.6,1819.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743369101221,1.3857,1819.6,1819.5,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1743369101725,2.48515,1819.6,1819.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743369102924,0.00825808,1819.7,1819.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743369103125,4.307,1820.0,1819.8,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743369103322,4.307,1820.0,1819.9,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1743369103517,3.2078,1820.0,1819.9,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1743369104118,4.30684,1820.3,1820.1,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743369104322,3.2078,1820.3,1820.2,1.80318]
["bitfinex-derivatives","ETHF0:USTF0",1743369104934,4.30682,1820.3,1820.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743369105121,4.6582,1820.3,1820.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743369105426,3.2078,1820.3,1820.2,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1743369105723,4.30682,1820.3,1820.2,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1743369105923,0.00825808,1820.4,1820.2,7.19603]
["bitfinex-derivatives","ETHF0:USTF0",1743369106128,1.10721808,1820.4,1820.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743369106328,0.00825808,1820.4,1820.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743369106728,1.10721808,1820.4,1820.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743369107834,1.10721808,1820.4,1820.3,2.18411129]
["bitfinex-derivatives","ETHF0:USTF0",1743369109339,1.10721808,1820.4,1820.3,2.18329578]
["bitfinex-derivatives","ETHF0:USTF0",1743369110534,2.48731808,1820.4,1820.3,2.18329578]
["bitfinex-derivatives","ETHF0:USTF0",1743369114026,2.48731808,1820.4,1820.3,2.18263403]
["bitfinex-derivatives","ETHF0:USTF0",1743369118184,2.48731808,1820.4,1820.3,2.1826459]
["bitfinex-derivatives","ETHF0:USTF0",1743369119959,4.13582808,1820.4,1819.9,4.64923]
["bitfinex-derivatives","ETHF0:USTF0",1743369120260,1.09918,1820.1,1820.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1743369120449,1.09918,1820.1,1820.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743369122160,2.57438,1820.1,1820.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743369123050,2.57438,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369123051,1.09926,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369123255,1.09926,1819.9,1819.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743369124453,2.60756,1819.9,1819.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743369124651,2.60756,1819.9,1819.8,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743369126354,2.60756,1819.9,1819.8,6.51672]
["bitfinex-derivatives","ETHF0:USTF0",1743369126559,2.60756,1819.9,1819.8,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743369133752,3.34286,1819.9,1819.8,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743369134153,3.34286,1819.9,1819.8,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743369134557,3.34286,1819.9,1819.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743369134756,1.4843,1819.8,1819.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743369135057,1.09945,1819.6,1819.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743369136069,2.59025,1819.6,1819.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743369136265,3.32555,1819.6,1819.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743369138769,1.09951,1819.5,1819.4,3.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1743369138967,2.50001,1819.5,1819.4,4.64335808]
["bitfinex-derivatives","ETHF0:USTF0",1743369139665,2.50001,1819.5,1819.4,1.43555808]
["bitfinex-derivatives","ETHF0:USTF0",1743369140459,1.09975,1819.1,1819.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743369140660,1.09974,1819.2,1819.0,3.07669]
["bitfinex-derivatives","ETHF0:USTF0",1743369140961,1.09974,1819.2,1819.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743369141567,2.46644,1819.2,1819.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743369144367,3.2078,1819.9,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743369144566,3.2078,1819.9,1819.5,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743369144567,1.09939,1819.7,1819.5,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743369144770,1.09939,1819.7,1819.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743369146964,1.83059,1819.7,1819.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743369149771,1.83059,1819.7,1819.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743369156673,2.55761808,1819.8,1819.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743369156977,2.55761808,1819.8,1819.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743369157181,2.55761808,1819.8,1819.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743369157367,2.55761808,1819.8,1819.7,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743369160881,2.55761808,1819.8,1819.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743369163880,3.27951808,1819.8,1819.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743369164683,1.09945,1819.6,1819.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743369164884,1.09945,1819.6,1819.5,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1743369165286,1.09945,1819.6,1819.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1743369166793,3.9616,1819.6,1819.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743369166991,1.09957,1819.4,1819.3,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743369173886,2.55957,1819.4,1819.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743369184405,0.6925,1819.5,1819.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743369184602,3.21605808,1819.8,1819.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743369184804,1.09942,1819.7,1819.5,2.50957]
["bitfinex-derivatives","ETHF0:USTF0",1743369185002,1.09942,1819.7,1819.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743369185424,1.09942,1819.7,1819.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743369185425,1.09951,1819.5,1819.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743369185606,1.452,1819.6,1819.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1743369185909,1.09957,1819.4,1819.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743369186114,1.09957,1819.4,1819.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743369190010,1.09957,1819.4,1819.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743369190205,1.09969,1819.2,1819.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743369190406,1.84886,1819.3,1819.1,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1743369191406,1.84886,1819.3,1819.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743369191606,1.84886,1819.3,1819.2,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743369191807,1.09961,1819.4,1819.2,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743369192112,1.09961,1819.4,1819.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743369192309,2.1647,1819.5,1819.3,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1743369192310,3.26426,1819.5,1819.3,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1743369192515,3.549,1819.6,1819.3,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1743369192815,1.09951,1819.5,1819.4,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743369195015,2.51521,1819.5,1819.4,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743369195515,2.51521,1819.5,1819.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743369197216,1.09948,1819.6,1819.4,2.59337]
["bitfinex-derivatives","ETHF0:USTF0",1743369197411,1.09945,1819.6,1819.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743369197611,1.09945,1819.6,1819.5,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743369198309,3.21605808,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743369198510,0.00825808,1819.8,1819.7,4.30719]
["bitfinex-derivatives","ETHF0:USTF0",1743369204233,0.6819,1820.3,1819.7,6.80719]
["bitfinex-derivatives","ETHF0:USTF0",1743369204522,1.09904,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369204717,1.09904,1820.3,1820.2,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743369205125,1.09904,1820.3,1820.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743369205824,2.54984,1820.3,1820.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743369208824,1.09908,1820.2,1820.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743369209025,3.28878,1820.2,1820.1,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743369210127,3.28878,1820.2,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369210128,1.09932,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369210424,2.74791,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369210425,1.09931,1819.9,1819.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743369211124,1.80321,1819.9,1819.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743369213025,3.23841,1819.9,1819.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743369217040,2.1391,1819.9,1819.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743369217335,1.09939,1819.7,1819.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743369217730,2.52589,1819.7,1819.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743369219635,1.0993,1819.9,1819.7,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743369219835,1.0993,1819.9,1819.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743369220136,1.0993,1819.9,1819.8,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743369225237,3.2078,1820.3,1819.8,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1743369225443,1.09902,1820.3,1820.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743369225638,1.09902,1820.3,1820.2,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743369226240,1.10726808,1820.4,1820.2,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1743369226426,1.10726808,1820.4,1820.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743369227239,2.52666808,1820.4,1820.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743369227435,0.00825808,1820.4,1820.3,2.47602]
["bitfinex-derivatives","ETHF0:USTF0",1743369228837,0.00825808,1820.4,1820.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743369229030,1.10721808,1820.4,1820.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743369229440,0.00825808,1820.4,1820.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743369229745,1.10721808,1820.4,1820.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743369231136,0.00825808,1820.4,1820.3,2.47602]
["bitfinex-derivatives","ETHF0:USTF0",1743369232043,0.00825808,1820.4,1820.3,2.92615689]
["bitfinex-derivatives","ETHF0:USTF0",1743369232340,0.00825808,1820.4,1820.3,2.47602]
["bitfinex-derivatives","ETHF0:USTF0",1743369232736,1.09863,1821.0,1820.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743369233033,1.09863,1821.0,1820.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743369233239,2.47683,1821.0,1820.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743369239139,1.09866,1820.9,1820.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743369239342,2.59336,1820.9,1820.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743369240149,5.80116,1820.9,1820.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743369243546,9.34716,1820.9,1820.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743369244647,6.13936,1820.9,1820.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743369245346,9.34716,1820.9,1820.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743369252547,6.13936,1820.9,1820.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743369252855,9.34716,1820.9,1820.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743369256152,6.13936,1820.9,1820.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743369262861,6.13936,1820.9,1820.8,2.21455808]
["bitfinex-derivatives","ETHF0:USTF0",1743369263274,6.13936,1820.9,1820.8,2.90815808]
["bitfinex-derivatives","ETHF0:USTF0",1743369264471,2.59336,1820.9,1820.8,2.90815808]
["bitfinex-derivatives","ETHF0:USTF0",1743369266471,3.2078,1821.0,1820.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743369266674,4.31462808,1821.1,1820.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743369266976,4.31462808,1821.1,1820.9,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743369267273,1.0986,1821.0,1820.9,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743369267464,1.0986,1821.0,1820.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743369268766,1.0986,1821.0,1820.9,2.58696]
["bitfinex-derivatives","ETHF0:USTF0",1743369269975,1.0986,1821.0,1820.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743369271470,2.60303808,1821.1,1820.9,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1743369271870,2.60303808,1821.1,1820.8,1.44195808]
["bitfinex-derivatives","ETHF0:USTF0",1743369271871,0.00825808,1821.1,1821.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743369274483,3.2078,1821.5,1821.3,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743369274781,4.3061,1821.5,1821.4,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743369275875,3.2078,1821.5,1821.4,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743369276276,1.1065152,1821.6,1821.4,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743369276474,1.1065152,1821.6,1821.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743369276782,2.6149152,1821.6,1821.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743369277782,0.0082352,1821.6,1821.5,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743369277970,1.1064752,1821.6,1821.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743369278372,2.4737752,1821.6,1821.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743369278771,2.4737752,1821.6,1821.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743369278976,1.09836,1821.4,1821.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743369279177,1.09836,1821.4,1821.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743369279681,2.46566,1821.4,1821.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743369280383,1.3673,1821.4,1821.3,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1743369280576,2.46566,1821.4,1821.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743369289385,2.46566,1821.4,1821.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369292791,1.09842,1821.3,1821.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743369292985,2.48612,1821.3,1821.2,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743369294291,1.09848,1821.2,1821.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743369294491,3.22048,1821.2,1821.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743369296692,2.122,1821.2,1821.1,3.22484]
["bitfinex-derivatives","ETHF0:USTF0",1743369296890,3.22048,1821.2,1821.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743369297194,3.22048,1821.2,1821.1,3.22484]
["bitfinex-derivatives","ETHF0:USTF0",1743369297787,3.22048,1821.2,1821.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743369301588,3.22048,1821.2,1821.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743369301783,2.122,1821.2,1820.9,2.51586]
["bitfinex-derivatives","ETHF0:USTF0",1743369301987,1.0986,1821.0,1820.9,2.51586]
["bitfinex-derivatives","ETHF0:USTF0",1743369302193,1.0986,1821.0,1820.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743369302495,1.0986,1821.0,1820.9,2.51586]
["bitfinex-derivatives","ETHF0:USTF0",1743369302996,1.0986,1821.0,1820.9,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1743369303790,1.0986,1821.0,1820.9,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743369303990,1.0986,1821.0,1820.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743369304489,2.5707,1821.0,1820.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743369305991,1.09866,1820.9,1820.8,0.00825808]
["bitfinex-derivatives","ETHF0:USTF0",1743369306295,1.09881,1820.7,1820.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743369306495,1.09881,1820.7,1820.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743369309204,1.494,1820.8,1820.5,1.4737352]
["bitfinex-derivatives","ETHF0:USTF0",1743369309500,1.09884,1820.6,1820.5,2.1608352]
["bitfinex-derivatives","ETHF0:USTF0",1743369316504,1.82544,1820.6,1820.5,2.1608352]
["bitfinex-derivatives","ETHF0:USTF0",1743369316711,1.09902,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369317005,1.09908,1820.2,1820.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743369317306,1.09914,1820.1,1820.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743369317507,1.09926,1819.9,1819.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743369317699,1.09926,1819.9,1819.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743369317907,1.09939,1819.7,1819.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743369318102,1.09939,1819.7,1819.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743369318501,2.60519,1819.7,1819.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743369319911,6.14919,1819.7,1819.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743369320714,1.09945,1819.6,1819.5,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743369320913,2.51295,1819.6,1819.5,4.6599352]
["bitfinex-derivatives","ETHF0:USTF0",1743369323510,2.51295,1819.6,1819.5,1.4521352]
["bitfinex-derivatives","ETHF0:USTF0",1743369327128,5.72075,1819.6,1819.5,1.4521352]
["bitfinex-derivatives","ETHF0:USTF0",1743369327429,5.72075,1819.6,1819.5,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369334127,1.09951,1819.5,1819.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743369334331,1.09963,1819.3,1819.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743369335532,1.09969,1819.2,1819.1,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369335732,1.09969,1819.2,1819.1,1.3909352]
["bitfinex-derivatives","ETHF0:USTF0",1743369338838,2.74943,1819.1,1818.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743369339137,1.09996,1818.8,1818.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743369339929,6.7548,1818.8,1818.6,0.7539352]
["bitfinex-derivatives","ETHF0:USTF0",1743369340129,2.46489,1818.7,1818.6,0.7539352]
["bitfinex-derivatives","ETHF0:USTF0",1743369352745,1.10005,1818.6,1818.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743369352939,2.52175,1818.6,1818.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743369353740,1.10011,1818.5,1818.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743369353944,2.52181,1818.5,1818.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743369354144,3.26231,1818.5,1818.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743369354343,6.81031,1818.5,1818.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743369356752,3.548,1818.5,1818.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743369356948,1.10009,1818.6,1818.4,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743369357148,1.10009,1818.6,1818.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743369358553,2.54009,1818.6,1818.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743369361154,3.28029,1818.6,1818.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743369362548,6.48809,1818.6,1818.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743369362752,3.28029,1818.6,1818.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743369367550,1.10009,1818.6,1818.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743369370462,1.10005,1818.6,1818.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743369371152,1.10011,1818.5,1818.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743369371457,1.79951,1818.5,1818.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743369371956,3.30081,1818.5,1818.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743369372156,3.30081,1818.5,1818.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743369378065,2.60141,1818.5,1818.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743369378455,1.10017,1818.4,1818.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743369378657,1.10017,1818.4,1818.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743369383861,10.2022,1818.7,1818.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743369383862,1.10011,1818.5,1818.4,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1743369384065,4.9479,1818.7,1818.4,2.47005]
["bitfinex-derivatives","ETHF0:USTF0",1743369384269,2.50101,1818.6,1818.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743369384573,1.10011,1818.5,1818.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743369384867,2.54281,1818.5,1818.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743369385470,3.25221,1818.5,1818.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743369389568,2.54281,1818.5,1818.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743369391176,2.54281,1818.5,1818.4,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1743369391476,2.54281,1818.5,1818.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743369394478,1.1001,1818.6,1818.4,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1743369394675,2.5585,1818.6,1818.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743369401771,1.10015,1818.5,1818.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743369401978,3.14965,1818.5,1818.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743369403272,1.10019,1818.4,1818.2,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743369403475,3.24239,1818.4,1818.2,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743369403678,3.24239,1818.4,1818.2,2.57707]
["bitfinex-derivatives","ETHF0:USTF0",1743369403873,1.4405,1818.3,1818.2,2.57707]
["bitfinex-derivatives","ETHF0:USTF0",1743369406079,2.54073,1818.3,1818.2,2.57707]
["bitfinex-derivatives","ETHF0:USTF0",1743369408283,2.54073,1818.3,1818.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743369408488,2.54073,1818.3,1818.2,2.57709]
["bitfinex-derivatives","ETHF0:USTF0",1743369408790,1.4405,1818.3,1818.2,2.57709]
["bitfinex-derivatives","ETHF0:USTF0",1743369409885,1.10029,1818.2,1818.1,1.92074189]
["bitfinex-derivatives","ETHF0:USTF0",1743369410292,1.10029,1818.2,1818.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743369414697,1.10035,1818.1,1818.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743369414897,2.59845,1818.1,1818.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743369415298,3.30245,1818.1,1818.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743369415498,3.30245,1818.1,1818.0,1.79601]
["bitfinex-derivatives","ETHF0:USTF0",1743369416302,3.30245,1818.1,1818.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743369417697,3.30245,1818.1,1818.0,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743369422400,1.4981,1818.1,1818.0,3.22671]
["bitfinex-derivatives","ETHF0:USTF0",1743369429411,2.59845,1818.1,1818.0,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743369430303,1.10047,1818.0,1817.8,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743369430505,2.53157,1818.0,1817.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743369431108,1.10053,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369431710,2.53163,1817.8,1817.7,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743369432904,2.53163,1817.8,1817.7,5.72899]
["bitfinex-derivatives","ETHF0:USTF0",1743369433410,2.53163,1817.8,1817.7,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743369435620,2.53163,1817.8,1817.7,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743369436418,1.4311,1817.8,1817.7,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743369436917,2.53163,1817.8,1817.7,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743369438014,2.53163,1817.8,1817.7,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743369439218,1.4311,1817.8,1817.7,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743369440714,2.53163,1817.8,1817.7,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743369443122,2.53163,1817.8,1817.7,3.22409]
["bitfinex-derivatives","ETHF0:USTF0",1743369443520,2.53163,1817.8,1817.7,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743369444025,1.4311,1817.8,1817.7,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743369445619,2.53163,1817.8,1817.7,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743369446529,1.4311,1817.8,1817.7,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743369447428,2.53163,1817.8,1817.7,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743369447727,1.4311,1817.8,1817.7,6.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743369449230,1.4311,1817.8,1817.7,3.22409]
["bitfinex-derivatives","ETHF0:USTF0",1743369449619,2.53163,1817.8,1817.7,3.22409]
["bitfinex-derivatives","ETHF0:USTF0",1743369449819,5.97,1818.3,1818.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743369450026,3.2078,1818.4,1818.1,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743369450230,2.48383,1818.3,1818.2,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743369450729,1.10035,1818.1,1818.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743369450919,3.93052,1818.2,1818.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743369451122,1.8645552,1818.2,1818.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743369452230,1.8645552,1818.2,1818.1,2.46755]
["bitfinex-derivatives","ETHF0:USTF0",1743369453730,0.7642352,1818.2,1818.1,2.46755]
["bitfinex-derivatives","ETHF0:USTF0",1743369455929,1.8645252,1818.2,1818.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743369458529,1.8645252,1818.2,1818.1,2.46755]
["bitfinex-derivatives","ETHF0:USTF0",1743369462036,0.7642352,1818.2,1818.1,2.46755]
["bitfinex-derivatives","ETHF0:USTF0",1743369462435,1.8645252,1818.2,1818.1,2.46755]
["bitfinex-derivatives","ETHF0:USTF0",1743369463133,0.7642352,1818.2,1818.1,2.46755]
["bitfinex-derivatives","ETHF0:USTF0",1743369464640,0.0082352,1818.2,1818.1,2.46755]
["bitfinex-derivatives","ETHF0:USTF0",1743369467433,0.0082352,1818.2,1818.1,5.67535]
["bitfinex-derivatives","ETHF0:USTF0",1743369472030,1.5057352,1818.2,1818.1,5.67535]
["bitfinex-derivatives","ETHF0:USTF0",1743369474143,1.5057352,1818.2,1818.1,2.46755]
["bitfinex-derivatives","ETHF0:USTF0",1743369474341,1.5057352,1818.2,1818.1,5.67535]
["bitfinex-derivatives","ETHF0:USTF0",1743369475337,8.7198,1818.9,1818.1,5.67535]
["bitfinex-derivatives","ETHF0:USTF0",1743369475338,3.2078,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743369475538,3.2078,1818.9,1818.8,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1743369475539,1.4776,1818.9,1818.8,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1743369475746,1.4776,1818.9,1818.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743369476438,1.4776,1818.9,1818.8,2.51683]
["bitfinex-derivatives","ETHF0:USTF0",1743369479943,0.0082352,1819.0,1818.8,5.72458]
["bitfinex-derivatives","ETHF0:USTF0",1743369480135,1.4575,1818.9,1818.8,5.72458]
["bitfinex-derivatives","ETHF0:USTF0",1743369481744,1.4575,1818.9,1818.8,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1743369481945,0.0082352,1819.0,1818.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743369482145,0.0082352,1819.0,1818.9,2.57057]
["bitfinex-derivatives","ETHF0:USTF0",1743369484045,0.0082352,1819.0,1818.9,3.27867]
["bitfinex-derivatives","ETHF0:USTF0",1743369496064,0.0082352,1819.0,1818.9,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743369497672,0.0082352,1819.0,1818.9,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1743369502872,1.4312,1819.3,1819.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743369503075,3.542,1819.9,1819.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743369503279,1.415,1819.5,1819.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743369503478,1.415,1819.5,1819.4,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1743369505976,0.0082352,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743369506174,1.4753352,1819.6,1819.5,2.57841]
["bitfinex-derivatives","ETHF0:USTF0",1743369507782,0.0082352,1819.6,1819.5,6.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743369507981,1.4604,1819.8,1819.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743369508282,1.79372,1820.3,1819.8,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743369508485,1.4604,1820.1,1819.9,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1743369508784,1.4604,1820.1,1820.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743369508975,1.4604,1820.1,1820.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743369511981,1.4604,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743369517683,1.4604,1820.1,1820.0,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743369520283,1.4604,1820.1,1820.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743369528093,1.4604,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369528297,1.4604,1820.1,1819.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743369528298,1.09939,1819.7,1819.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743369528597,1.09937,1819.8,1819.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743369528798,2.11,1819.7,1819.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743369528997,2.7962,1819.7,1819.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743369531891,3.89559,1819.7,1819.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743369532099,1.4582,1819.6,1819.5,2.60361]
["bitfinex-derivatives","ETHF0:USTF0",1743369537506,1.4582,1819.6,1819.5,5.81141]
["bitfinex-derivatives","ETHF0:USTF0",1743369537902,1.4582,1819.6,1819.5,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1743369539402,1.4582,1819.6,1819.4,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1743369539704,1.4582,1819.6,1819.4,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743369539903,1.4582,1819.6,1819.3,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743369539904,1.09957,1819.4,1819.3,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743369540807,2.59377,1819.4,1819.3,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743369541108,2.59377,1819.4,1819.3,4.6304352]
["bitfinex-derivatives","ETHF0:USTF0",1743369542013,2.59377,1819.4,1819.3,3.2160352]
["bitfinex-derivatives","ETHF0:USTF0",1743369543300,2.59377,1819.4,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369552613,2.59377,1819.4,1819.3,1.4048352]
["bitfinex-derivatives","ETHF0:USTF0",1743369555507,2.59377,1819.4,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369556117,3.96767,1819.4,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369572822,3.2078,1819.5,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369573023,1.09947,1819.6,1819.3,4.7217352]
["bitfinex-derivatives","ETHF0:USTF0",1743369573322,1.09951,1819.5,1819.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743369573527,2.60049,1819.6,1819.4,2.59195]
["bitfinex-derivatives","ETHF0:USTF0",1743369573826,2.60049,1819.6,1819.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743369575516,2.60049,1819.6,1819.3,2.6135252]
["bitfinex-derivatives","ETHF0:USTF0",1743369575517,1.09957,1819.4,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369575725,7.84637,1819.4,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369575921,4.63857,1819.4,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369576216,6.13957,1819.4,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369576424,6.13957,1819.4,1819.3,0.7028352]
["bitfinex-derivatives","ETHF0:USTF0",1743369580425,6.13957,1819.4,1819.3,2.1279352]
["bitfinex-derivatives","ETHF0:USTF0",1743369583041,3.539,1819.4,1819.3,2.1279352]
["bitfinex-derivatives","ETHF0:USTF0",1743369583325,3.2078,1819.6,1819.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743369583924,3.2078,1819.6,1819.5,2.58681]
["bitfinex-derivatives","ETHF0:USTF0",1743369584631,1.09939,1819.7,1819.5,2.58681]
["bitfinex-derivatives","ETHF0:USTF0",1743369584832,1.09939,1819.7,1819.6,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743369589328,1.09939,1819.7,1819.6,3.31005]
["bitfinex-derivatives","ETHF0:USTF0",1743369589530,1.09939,1819.7,1819.6,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743369590328,2.47219,1819.7,1819.6,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743369590934,1.09951,1819.5,1819.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743369591137,1.09951,1819.5,1819.4,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743369591334,1.09951,1819.5,1819.4,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1743369592939,2.47229,1819.6,1819.4,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1743369593137,2.47229,1819.6,1819.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743369596832,4.30716,1819.8,1819.6,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743369597034,1.09936,1819.8,1819.7,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743369597235,1.09936,1819.8,1819.7,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743369609736,1.09928,1819.9,1819.7,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743369609942,2.50108,1819.9,1819.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743369616165,1.09928,1819.9,1819.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743369616864,2.46498,1819.9,1819.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743369618868,3.20568,1819.9,1819.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743369619465,1.0994,1819.7,1819.5,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1743369619661,1.09957,1819.4,1819.3,1.96597909]
["bitfinex-derivatives","ETHF0:USTF0",1743369620068,4.30737,1819.4,1819.3,1.96597909]
["bitfinex-derivatives","ETHF0:USTF0",1743369620568,9.29687,1819.4,1819.3,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369621170,1.09975,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369622270,3.27405,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369623876,6.81205,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369625670,1.09981,1819.0,1818.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369625973,2.48981,1819.0,1818.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369626576,2.48981,1819.0,1818.9,1.4890352]
["bitfinex-derivatives","ETHF0:USTF0",1743369629175,2.48981,1819.0,1818.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369634779,2.48981,1819.0,1818.9,1.4807352]
["bitfinex-derivatives","ETHF0:USTF0",1743369639484,2.48981,1819.0,1818.9,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369642594,2.48981,1819.0,1818.9,1.5121352]
["bitfinex-derivatives","ETHF0:USTF0",1743369644189,1.09999,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369644394,1.10008,1818.6,1818.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743369645495,2.59678,1818.6,1818.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743369647396,2.59678,1818.6,1818.5,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743369702737,1.10011,1818.5,1818.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369702934,3.23851,1818.5,1818.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369703136,3.98081,1818.5,1818.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369704226,7.51781,1818.5,1818.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369725155,10.72561,1818.5,1818.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369732958,7.51781,1818.5,1818.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369733163,10.72561,1818.5,1818.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369734051,7.51781,1818.5,1818.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369734259,10.72561,1818.5,1818.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369739460,7.51781,1818.5,1818.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369739765,10.72561,1818.5,1818.4,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369743966,1.10023,1818.3,1818.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743369744268,4.30803,1818.3,1818.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743369744673,6.41313,1818.3,1818.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743369751277,3.20533,1818.3,1818.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743369751484,6.41313,1818.3,1818.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743369751783,1.10029,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369751989,4.63629,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369752187,6.02169,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369752995,9.22949,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369753891,6.02169,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369754290,9.22949,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369763589,6.02169,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369763796,9.22949,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369781408,6.02169,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369781609,9.22949,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369782513,9.96399,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369784612,6.75619,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369785315,9.96399,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369785909,6.75619,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369786214,9.96399,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369789008,6.75619,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369789217,9.96399,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369790716,6.75619,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369790916,9.96399,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369793719,6.75619,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369794018,9.96399,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369795113,6.75619,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369795516,9.96399,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369797207,6.75619,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369798019,9.96399,1818.2,1818.1,1.4175352]
["bitfinex-derivatives","ETHF0:USTF0",1743369799019,9.96399,1818.2,1818.1,0.6895352]
["bitfinex-derivatives","ETHF0:USTF0",1743369800414,9.96399,1818.2,1818.1,0.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1743369803019,1.10047,1817.9,1817.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743369803217,1.10053,1817.8,1817.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743369803417,1.10059,1817.7,1817.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743369803821,2.52959,1817.7,1817.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743369804219,5.73739,1817.7,1817.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743369804418,6.44619,1817.7,1817.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743369817229,3.23839,1817.7,1817.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743369817729,6.44619,1817.7,1817.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743369819129,3.23839,1817.7,1817.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743369819332,6.44619,1817.7,1817.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743369821525,3.23839,1817.7,1817.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743369822029,6.44619,1817.7,1817.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743369822425,6.44619,1817.7,1817.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743369822730,1.10072,1817.5,1817.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743369829538,2.48312,1817.5,1817.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743369833433,2.48312,1817.5,1817.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743369833434,1.10078,1817.4,1817.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743369833641,4.30858,1817.4,1817.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743369833934,4.30858,1817.4,1817.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743369834343,1.10084,1817.3,1817.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743369834540,6.07064,1817.3,1817.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743369835436,6.07064,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369839446,9.27844,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369840448,6.07064,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369840840,9.27844,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369844951,6.07064,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369845450,9.27844,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369846851,6.07064,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369847249,9.27844,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369847751,6.07064,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369848149,9.27844,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369849945,6.07064,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369850553,9.27844,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369851055,6.07064,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369851250,9.27844,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369855546,6.07064,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369855958,9.27844,1817.3,1817.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743369856249,1.1009,1817.2,1817.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743369856449,2.512,1817.2,1817.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743369856856,1.10102,1817.0,1816.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743369857044,4.63302,1817.0,1816.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743369857448,6.11842,1817.0,1816.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743369857653,1.10108,1816.9,1816.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743369857848,2.58648,1816.9,1816.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743369858357,1.10126,1816.6,1816.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743369859750,2.58666,1816.6,1816.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743369859954,1.10138,1816.4,1816.3,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743369860152,4.63338,1816.4,1816.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743369860554,6.05538,1816.4,1816.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743369861261,1.10144,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369861453,2.52344,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369862961,1.10155,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369863253,2.50275,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369864662,1.10156,1816.1,1816.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743369864851,1.10156,1816.1,1816.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743369868163,1.10156,1816.1,1816.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743369868358,1.10156,1816.1,1816.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743369871363,1.10156,1816.1,1816.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743369871672,4.63456,1816.1,1816.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743369871862,6.03816,1816.1,1816.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743369872673,6.03816,1816.1,1816.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743369873766,1.10169,1815.9,1815.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743369873966,1.10169,1815.9,1815.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743369874663,2.49779,1815.9,1815.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743369876572,1.3961,1815.9,1815.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743369876776,2.49779,1815.9,1815.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743369879866,1.10175,1815.8,1815.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743369880076,6.01395,1815.8,1815.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743369880271,6.01395,1815.8,1815.5,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743369880474,1.3792,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743369880670,1.3792,1815.7,1815.6,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743369880974,2.48101,1815.7,1815.6,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743369881276,2.48101,1815.7,1815.3,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1743369881573,2.51927,1815.6,1815.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743369885473,2.51927,1815.6,1815.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743369885773,3.54125831,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743369885977,4.64302831,1815.8,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743369886377,4.64302831,1815.8,1815.6,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743369886579,4.64302831,1815.8,1815.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743369887381,0.00825831,1815.8,1815.7,1.82561]
["bitfinex-derivatives","ETHF0:USTF0",1743369889673,0.7556,1816.2,1815.7,6.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743369889875,1.10157,1816.1,1815.9,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743369890077,1.10157,1816.1,1816.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743369890370,2.56397,1816.1,1816.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743369897479,1.4624,1816.1,1816.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743369897879,2.56396,1816.1,1816.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743369898485,2.56396,1816.1,1816.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1743369899979,0.00825831,1816.2,1816.0,3.18262]
["bitfinex-derivatives","ETHF0:USTF0",1743369900281,0.00825831,1816.2,1816.1,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1743369900477,3.2078,1816.7,1816.6,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743369900779,1.4502,1816.8,1816.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743369901088,1.4502,1816.6,1816.4,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1743369901390,1.4502,1816.6,1816.5,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743369901587,4.9857,1816.9,1816.5,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743369901888,0.00825831,1816.7,1816.6,2.55344]
["bitfinex-derivatives","ETHF0:USTF0",1743369903593,1.4078,1817.0,1816.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743369903887,2.50898,1816.8,1816.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743369910084,1.10126,1816.6,1816.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743369910385,1.10126,1816.6,1816.5,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743369911887,1.10126,1816.6,1816.5,4.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743369912591,2.56892,1816.7,1816.5,4.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743369912792,1.10126,1816.6,1816.5,4.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743369912990,2.51706,1816.6,1816.5,4.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743369913793,2.51706,1816.6,1816.5,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743369914786,2.51706,1816.6,1816.5,4.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743369915294,2.51706,1816.6,1816.5,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1743369915795,2.51706,1816.6,1816.5,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743369916886,2.51706,1816.6,1816.5,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1743369918688,2.51706,1816.6,1816.5,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743369919591,2.51706,1816.6,1816.5,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1743369920683,2.51706,1816.6,1816.5,6.52152]
["bitfinex-derivatives","ETHF0:USTF0",1743369920992,2.51706,1816.6,1816.5,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743369923394,2.51706,1816.6,1816.5,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1743369923789,2.51706,1816.6,1816.5,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743369926588,2.51706,1816.6,1816.5,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1743369926589,1.4158,1816.6,1816.5,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1743369927696,2.51706,1816.6,1816.5,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1743369927998,1.4158,1816.6,1816.5,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1743369932304,4.63125,1816.7,1816.5,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1743369932506,4.63125,1816.7,1816.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743369935613,5.35735,1816.7,1816.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743369936804,6.04775,1816.7,1816.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743369948610,2.49369,1816.8,1816.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743369948812,2.49369,1816.8,1816.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743369949207,2.49369,1816.8,1816.7,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743369949715,2.49369,1816.8,1816.7,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743369951231,1.10114,1816.8,1816.7,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743369951728,2.57987831,1816.9,1816.7,3.23267]
["bitfinex-derivatives","ETHF0:USTF0",1743369952026,2.57987831,1816.9,1816.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743369952225,2.57987831,1816.9,1816.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743369960937,1.10114,1816.8,1816.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743369961136,2.48554,1816.8,1816.7,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743369961330,1.1012,1816.7,1816.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743369961537,2.4856,1816.7,1816.6,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743369964137,2.4856,1816.7,1816.6,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743369964341,1.10129,1816.6,1816.4,3.05908389]
["bitfinex-derivatives","ETHF0:USTF0",1743369964540,2.48689,1816.6,1816.5,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743369968544,2.48689,1816.6,1816.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743369976047,1.10132,1816.5,1816.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743369976238,2.54762,1816.5,1816.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743369976638,2.54762,1816.5,1816.4,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743369977043,1.4463,1816.5,1816.4,6.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743369979249,0.7012,1816.7,1816.5,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743369979545,3.1763,1816.7,1816.6,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743369979744,3.1763,1816.7,1816.6,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743369983755,0.00825831,1816.9,1816.6,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743369983939,2.58425831,1816.9,1816.7,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743369984144,1.10935831,1816.9,1816.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743369984450,1.10935831,1816.9,1816.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743369985143,0.00825831,1816.9,1816.8,3.25374]
["bitfinex-derivatives","ETHF0:USTF0",1743369993757,0.00825831,1816.9,1816.8,6.46154]
["bitfinex-derivatives","ETHF0:USTF0",1743370000358,0.00825831,1816.9,1816.8,3.25374]
["bitfinex-derivatives","ETHF0:USTF0",1743370000761,0.00825831,1816.9,1816.8,6.46154]
["bitfinex-derivatives","ETHF0:USTF0",1743370001557,0.00825831,1816.9,1816.8,3.25374]
["bitfinex-derivatives","ETHF0:USTF0",1743370001748,0.00825831,1816.9,1816.8,6.46154]
["bitfinex-derivatives","ETHF0:USTF0",1743370002350,1.47745831,1816.9,1816.8,6.46154]
["bitfinex-derivatives","ETHF0:USTF0",1743370004957,1.47745831,1816.9,1816.8,3.25374]
["bitfinex-derivatives","ETHF0:USTF0",1743370005157,1.47745831,1816.9,1816.8,6.46154]
["bitfinex-derivatives","ETHF0:USTF0",1743370009161,1.47745831,1816.9,1816.8,3.25374]
["bitfinex-derivatives","ETHF0:USTF0",1743370009461,1.47745831,1816.9,1816.8,6.46154]
["bitfinex-derivatives","ETHF0:USTF0",1743370010458,1.47745831,1816.9,1816.8,3.25374]
["bitfinex-derivatives","ETHF0:USTF0",1743370010656,1.47745831,1816.9,1816.8,6.46154]
["bitfinex-derivatives","ETHF0:USTF0",1743370011059,1.47745831,1816.9,1816.8,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743370011267,1.10116,1816.8,1816.6,7.02077389]
["bitfinex-derivatives","ETHF0:USTF0",1743370011460,1.4285,1816.7,1816.6,9.10977389]
["bitfinex-derivatives","ETHF0:USTF0",1743370011661,1.4285,1816.7,1816.6,7.15203]
["bitfinex-derivatives","ETHF0:USTF0",1743370011956,1.4285,1816.7,1816.6,6.39803]
["bitfinex-derivatives","ETHF0:USTF0",1743370012761,2.5297,1816.7,1816.6,6.39803]
["bitfinex-derivatives","ETHF0:USTF0",1743370013265,2.5297,1816.7,1816.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743370013459,2.5297,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370015866,1.10132,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370016455,3.22232,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370018364,3.22232,1816.5,1816.3,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743370018568,1.4266,1816.4,1816.3,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743370020769,2.52798,1816.4,1816.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743370021672,1.4266,1816.4,1816.3,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743370022668,2.52798,1816.4,1816.3,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743370026780,2.52798,1816.4,1816.3,2.54904]
["bitfinex-derivatives","ETHF0:USTF0",1743370026980,3.24398,1816.4,1816.3,2.54904]
["bitfinex-derivatives","ETHF0:USTF0",1743370033683,1.10144,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370033885,3.20764,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370034484,3.20764,1816.3,1816.2,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743370035182,3.20764,1816.3,1816.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743370035388,3.20764,1816.3,1816.2,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743370038695,3.20764,1816.3,1816.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743370042293,1.1015,1816.2,1816.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743370042595,1.10156,1816.1,1816.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743370042795,1.10156,1816.1,1816.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1743370042994,2.56686,1816.1,1816.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1743370043897,2.56686,1816.1,1816.0,6.45062]
["bitfinex-derivatives","ETHF0:USTF0",1743370044989,2.56686,1816.1,1816.0,3.24282]
["bitfinex-derivatives","ETHF0:USTF0",1743370047900,2.56686,1816.1,1816.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743370050402,2.56686,1816.1,1816.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1743370055205,2.56686,1816.1,1816.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743370055405,2.56686,1816.1,1816.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1743370058006,2.56686,1816.1,1816.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743370058504,2.56686,1816.1,1816.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1743370059807,2.56686,1816.1,1816.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743370060200,2.56686,1816.1,1816.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1743370060805,2.56686,1816.1,1816.0,6.45062]
["bitfinex-derivatives","ETHF0:USTF0",1743370061696,1.10162,1816.0,1815.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370061901,2.47522,1816.0,1815.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370062103,2.47522,1816.0,1815.9,1.45885831]
["bitfinex-derivatives","ETHF0:USTF0",1743370065211,2.47522,1816.0,1815.9,4.66665831]
["bitfinex-derivatives","ETHF0:USTF0",1743370066411,2.47522,1816.0,1815.9,5.76834831]
["bitfinex-derivatives","ETHF0:USTF0",1743370066709,1.3736,1816.0,1815.9,5.76834831]
["bitfinex-derivatives","ETHF0:USTF0",1743370067214,2.47522,1816.0,1815.9,4.66665831]
["bitfinex-derivatives","ETHF0:USTF0",1743370072011,2.47522,1816.0,1815.9,1.45885831]
["bitfinex-derivatives","ETHF0:USTF0",1743370072311,2.47522,1816.0,1815.9,4.66665831]
["bitfinex-derivatives","ETHF0:USTF0",1743370072508,2.47522,1816.0,1815.9,3.21605831]
["bitfinex-derivatives","ETHF0:USTF0",1743370074418,6.00222,1816.0,1815.9,3.21605831]
["bitfinex-derivatives","ETHF0:USTF0",1743370076609,6.00222,1816.0,1815.9,4.68935831]
["bitfinex-derivatives","ETHF0:USTF0",1743370077811,6.00222,1816.0,1815.9,1.48155831]
["bitfinex-derivatives","ETHF0:USTF0",1743370078011,6.00222,1816.0,1815.9,4.68935831]
["bitfinex-derivatives","ETHF0:USTF0",1743370079719,6.00222,1816.0,1815.9,1.48155831]
["bitfinex-derivatives","ETHF0:USTF0",1743370079920,6.00222,1816.0,1815.9,4.68935831]
["bitfinex-derivatives","ETHF0:USTF0",1743370082722,3.2078,1816.6,1815.9,12.69772831]
["bitfinex-derivatives","ETHF0:USTF0",1743370083023,26.83450017,1817.0,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743370083214,1.37235831,1816.9,1816.7,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743370083411,1.37235831,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743370083622,1.10933831,1816.9,1816.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743370083823,2.47343831,1816.9,1816.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743370084221,1.37235831,1816.9,1816.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743370085328,1.37235831,1816.9,1816.8,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1743370085624,1.37235831,1816.9,1816.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743370086821,2.47343831,1816.9,1816.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743370087424,1.37235831,1816.9,1816.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743370088123,1.37235831,1816.9,1816.8,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1743370088623,2.47343831,1816.9,1816.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743370089219,1.37235831,1816.9,1816.8,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1743370089626,1.37235831,1816.9,1816.8,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1743370090118,0.00825831,1816.9,1816.8,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1743370092822,0.00825831,1816.9,1816.8,7.19424]
["bitfinex-derivatives","ETHF0:USTF0",1743370093823,0.00825831,1816.9,1816.8,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1743370094021,0.00825831,1816.9,1816.8,7.19424]
["bitfinex-derivatives","ETHF0:USTF0",1743370108129,0.00825831,1816.9,1816.8,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1743370108525,0.00825831,1816.9,1816.8,7.19424]
["bitfinex-derivatives","ETHF0:USTF0",1743370110638,1.44585831,1816.9,1816.8,7.19424]
["bitfinex-derivatives","ETHF0:USTF0",1743370117549,0.7165,1817.1,1817.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743370117743,2.0819,1817.1,1817.0,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1743370118443,2.0819,1817.1,1817.0,5.71572]
["bitfinex-derivatives","ETHF0:USTF0",1743370122149,0.00825831,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743370122350,0.00825831,1817.2,1817.1,3.30436]
["bitfinex-derivatives","ETHF0:USTF0",1743370122852,0.00825831,1817.2,1817.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1743370124548,0.00825831,1817.2,1817.1,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1743370134956,0.00825831,1817.2,1817.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1743370135358,0.00825831,1817.2,1817.1,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1743370136761,0.00825831,1817.2,1817.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1743370137061,0.00825831,1817.2,1817.1,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1743370140968,0.69585831,1817.2,1817.1,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1743370142767,0.69585831,1817.2,1817.1,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1743370142968,0.69585831,1817.2,1817.1,7.24066]
["bitfinex-derivatives","ETHF0:USTF0",1743370143661,0.69585831,1817.2,1817.1,6.51216]
["bitfinex-derivatives","ETHF0:USTF0",1743370143861,2.80595831,1817.2,1817.1,6.51216]
["bitfinex-derivatives","ETHF0:USTF0",1743370146167,2.80595831,1817.2,1817.1,3.30436]
["bitfinex-derivatives","ETHF0:USTF0",1743370146369,2.80595831,1817.2,1817.1,6.51216]
["bitfinex-derivatives","ETHF0:USTF0",1743370147767,2.80595831,1817.2,1817.1,8.46990389]
["bitfinex-derivatives","ETHF0:USTF0",1743370148165,2.80595831,1817.2,1817.1,6.51216]
["bitfinex-derivatives","ETHF0:USTF0",1743370148662,2.80595831,1817.2,1817.1,8.46990389]
["bitfinex-derivatives","ETHF0:USTF0",1743370148968,2.80595831,1817.2,1817.1,6.51216]
["bitfinex-derivatives","ETHF0:USTF0",1743370149368,2.80595831,1817.2,1817.1,8.46990389]
["bitfinex-derivatives","ETHF0:USTF0",1743370149765,2.80595831,1817.2,1817.1,3.30436]
["bitfinex-derivatives","ETHF0:USTF0",1743370150066,2.80595831,1817.2,1817.1,6.51216]
["bitfinex-derivatives","ETHF0:USTF0",1743370150267,2.80595831,1817.2,1817.1,8.46990389]
["bitfinex-derivatives","ETHF0:USTF0",1743370150469,2.80595831,1817.2,1817.1,5.26210389]
["bitfinex-derivatives","ETHF0:USTF0",1743370150862,2.80595831,1817.2,1817.1,6.51216]
["bitfinex-derivatives","ETHF0:USTF0",1743370151273,2.80595831,1817.2,1817.1,8.46990389]
["bitfinex-derivatives","ETHF0:USTF0",1743370152574,2.80595831,1817.2,1817.1,5.77716]
["bitfinex-derivatives","ETHF0:USTF0",1743370156377,2.80595831,1817.2,1817.1,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1743370156578,2.80595831,1817.2,1817.1,5.77716]
["bitfinex-derivatives","ETHF0:USTF0",1743370158287,2.80595831,1817.2,1817.1,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1743370158484,2.80595831,1817.2,1817.1,5.77716]
["bitfinex-derivatives","ETHF0:USTF0",1743370160289,2.80595831,1817.2,1817.1,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1743370160483,2.80595831,1817.2,1817.1,5.77716]
["bitfinex-derivatives","ETHF0:USTF0",1743370161490,2.80595831,1817.2,1817.1,7.73490389]
["bitfinex-derivatives","ETHF0:USTF0",1743370161892,2.80595831,1817.2,1817.1,5.77716]
["bitfinex-derivatives","ETHF0:USTF0",1743370166497,2.80595831,1817.2,1817.1,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1743370166798,2.80595831,1817.2,1817.1,5.77716]
["bitfinex-derivatives","ETHF0:USTF0",1743370170801,2.80595831,1817.2,1817.1,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1743370171101,2.80595831,1817.2,1817.1,5.77716]
["bitfinex-derivatives","ETHF0:USTF0",1743370172703,2.80595831,1817.2,1817.1,6.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743370173101,2.80595831,1817.2,1817.1,8.49000389]
["bitfinex-derivatives","ETHF0:USTF0",1743370173801,2.80595831,1817.2,1817.1,6.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743370174300,2.80595831,1817.2,1817.1,3.32446]
["bitfinex-derivatives","ETHF0:USTF0",1743370174500,2.80595831,1817.2,1817.1,6.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743370174700,2.80595831,1817.2,1817.1,8.49000389]
["bitfinex-derivatives","ETHF0:USTF0",1743370175103,2.80595831,1817.2,1817.1,6.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743370175695,2.80595831,1817.2,1817.1,8.49000389]
["bitfinex-derivatives","ETHF0:USTF0",1743370176204,2.80595831,1817.2,1817.1,3.32446]
["bitfinex-derivatives","ETHF0:USTF0",1743370176601,2.80595831,1817.2,1817.1,6.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743370176794,2.80595831,1817.2,1817.1,8.49000389]
["bitfinex-derivatives","ETHF0:USTF0",1743370176996,2.80595831,1817.2,1817.1,6.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743370178494,2.80595831,1817.2,1817.1,3.32446]
["bitfinex-derivatives","ETHF0:USTF0",1743370178697,3.90685831,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370178898,1.10096,1817.1,1817.0,1.95774389]
["bitfinex-derivatives","ETHF0:USTF0",1743370179097,1.10096,1817.1,1816.9,2.47957831]
["bitfinex-derivatives","ETHF0:USTF0",1743370179098,2.48016,1817.1,1816.9,1.10927831]
["bitfinex-derivatives","ETHF0:USTF0",1743370179403,0.7166,1817.0,1816.9,1.10927831]
["bitfinex-derivatives","ETHF0:USTF0",1743370179603,2.1907,1817.0,1816.9,1.10927831]
["bitfinex-derivatives","ETHF0:USTF0",1743370180901,2.1907,1817.0,1816.9,2.52537831]
["bitfinex-derivatives","ETHF0:USTF0",1743370185602,2.1907,1817.0,1816.9,5.73317831]
["bitfinex-derivatives","ETHF0:USTF0",1743370187906,2.1907,1817.0,1816.9,2.52537831]
["bitfinex-derivatives","ETHF0:USTF0",1743370188401,2.1907,1817.0,1816.9,5.73317831]
["bitfinex-derivatives","ETHF0:USTF0",1743370189300,2.1907,1817.0,1816.9,2.52537831]
["bitfinex-derivatives","ETHF0:USTF0",1743370189610,2.1907,1817.0,1816.9,5.73317831]
["bitfinex-derivatives","ETHF0:USTF0",1743370190710,2.1907,1817.0,1816.9,2.52537831]
["bitfinex-derivatives","ETHF0:USTF0",1743370190911,2.1907,1817.0,1816.9,5.73317831]
["bitfinex-derivatives","ETHF0:USTF0",1743370191505,2.1907,1817.0,1816.9,2.52537831]
["bitfinex-derivatives","ETHF0:USTF0",1743370191706,2.1907,1817.0,1816.9,5.73317831]
["bitfinex-derivatives","ETHF0:USTF0",1743370192100,2.1907,1817.0,1816.9,2.52537831]
["bitfinex-derivatives","ETHF0:USTF0",1743370192511,2.1907,1817.0,1816.9,5.73317831]
["bitfinex-derivatives","ETHF0:USTF0",1743370193508,2.1907,1817.0,1816.9,2.52537831]
["bitfinex-derivatives","ETHF0:USTF0",1743370193709,2.1907,1817.0,1816.9,5.73317831]
["bitfinex-derivatives","ETHF0:USTF0",1743370196215,2.1907,1817.0,1816.9,2.52537831]
["bitfinex-derivatives","ETHF0:USTF0",1743370196713,2.1907,1817.0,1816.9,5.73317831]
["bitfinex-derivatives","ETHF0:USTF0",1743370198214,2.1907,1817.0,1816.9,2.52537831]
["bitfinex-derivatives","ETHF0:USTF0",1743370198417,2.1907,1817.0,1816.9,5.73317831]
["bitfinex-derivatives","ETHF0:USTF0",1743370198715,2.1907,1817.0,1816.9,2.52537831]
["bitfinex-derivatives","ETHF0:USTF0",1743370198916,2.1907,1817.0,1816.9,5.73317831]
["bitfinex-derivatives","ETHF0:USTF0",1743370203817,0.00825831,1817.2,1817.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743370204024,0.00825831,1817.2,1817.1,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1743370204222,1.4248,1817.5,1817.1,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1743370204223,1.4248,1817.5,1817.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743370204521,3.522,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370204722,4.6816,1817.7,1817.6,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743370204917,4.6816,1817.7,1817.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743370204918,3.2078,1817.7,1817.4,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743370205119,3.24699,1817.6,1817.4,3.34516]
["bitfinex-derivatives","ETHF0:USTF0",1743370205325,1.4248,1817.5,1817.4,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743370206418,1.4248,1817.5,1817.4,3.34518]
["bitfinex-derivatives","ETHF0:USTF0",1743370207427,1.4248,1817.5,1817.4,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743370208020,1.4248,1817.5,1817.4,3.34518]
["bitfinex-derivatives","ETHF0:USTF0",1743370208719,1.10078,1817.4,1817.2,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743370208926,1.5005,1817.3,1817.2,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743370209126,1.5005,1817.3,1817.2,2.54497]
["bitfinex-derivatives","ETHF0:USTF0",1743370209522,1.10096,1817.1,1817.0,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743370209726,1.10096,1817.1,1817.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743370209924,1.10096,1817.1,1816.9,4.31711831]
["bitfinex-derivatives","ETHF0:USTF0",1743370210125,2.2078,1817.0,1816.9,5.72581831]
["bitfinex-derivatives","ETHF0:USTF0",1743370211232,2.2078,1817.0,1816.9,4.62475831]
["bitfinex-derivatives","ETHF0:USTF0",1743370212829,2.2078,1817.0,1816.9,5.72583831]
["bitfinex-derivatives","ETHF0:USTF0",1743370217825,3.30882,1817.0,1816.9,4.62475831]
["bitfinex-derivatives","ETHF0:USTF0",1743370218332,2.2078,1817.0,1816.9,5.72583831]
["bitfinex-derivatives","ETHF0:USTF0",1743370218531,3.30882,1817.0,1816.9,5.72583831]
["bitfinex-derivatives","ETHF0:USTF0",1743370218731,2.2078,1817.0,1816.9,5.72583831]
["bitfinex-derivatives","ETHF0:USTF0",1743370221235,2.2078,1817.0,1816.9,2.51803831]
["bitfinex-derivatives","ETHF0:USTF0",1743370221436,2.2078,1817.0,1816.9,5.72583831]
["bitfinex-derivatives","ETHF0:USTF0",1743370223235,2.2078,1817.0,1816.9,2.51803831]
["bitfinex-derivatives","ETHF0:USTF0",1743370223635,2.2078,1817.0,1816.9,5.72583831]
["bitfinex-derivatives","ETHF0:USTF0",1743370225134,3.30882,1817.0,1816.9,5.72583831]
["bitfinex-derivatives","ETHF0:USTF0",1743370225341,2.2078,1817.0,1816.9,5.72583831]
["bitfinex-derivatives","ETHF0:USTF0",1743370227238,2.2078,1817.0,1816.9,2.51803831]
["bitfinex-derivatives","ETHF0:USTF0",1743370227541,2.2078,1817.0,1816.9,5.72583831]
["bitfinex-derivatives","ETHF0:USTF0",1743370228539,2.2078,1817.0,1816.9,1.41695831]
["bitfinex-derivatives","ETHF0:USTF0",1743370228540,3.30882,1817.0,1816.9,1.41695831]
["bitfinex-derivatives","ETHF0:USTF0",1743370228741,3.30882,1817.0,1816.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370245343,3.30882,1817.0,1816.9,1.48335831]
["bitfinex-derivatives","ETHF0:USTF0",1743370263763,3.30882,1817.0,1816.9,2.18695831]
["bitfinex-derivatives","ETHF0:USTF0",1743370270164,3.30882,1817.0,1816.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370270957,3.30882,1817.0,1816.9,1.47415831]
["bitfinex-derivatives","ETHF0:USTF0",1743370275660,3.30882,1817.0,1816.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370275858,6.51662,1817.0,1816.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370276054,8.16826,1817.0,1816.5,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743370276253,1.10126,1816.6,1816.5,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743370276457,5.96069,1816.8,1816.2,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743370276663,2.46747,1816.5,1816.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743370276852,2.46747,1816.5,1816.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743370276853,1.10138,1816.4,1816.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743370277065,1.10144,1816.3,1816.2,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743370277365,1.10144,1816.3,1816.2,4.71775831]
["bitfinex-derivatives","ETHF0:USTF0",1743370277566,2.51774,1816.3,1816.2,4.71775831]
["bitfinex-derivatives","ETHF0:USTF0",1743370278359,2.51774,1816.3,1816.2,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370278666,6.03774,1816.3,1816.2,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370279363,1.10156,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370279967,1.85276,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370280570,1.10162,1816.0,1815.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370280781,6.79482,1816.0,1815.9,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370290464,1.10181,1815.7,1815.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743370290678,4.62281,1815.7,1815.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743370290972,4.62281,1815.7,1815.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743370291367,6.11481,1815.7,1815.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743370295679,1.10187,1815.6,1815.5,3.21605831]
["bitfinex-derivatives","ETHF0:USTF0",1743370295875,3.22937,1815.6,1815.5,3.21605831]
["bitfinex-derivatives","ETHF0:USTF0",1743370296472,1.10193,1815.5,1815.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743370296676,3.20553,1815.5,1815.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743370306791,3.522,1815.6,1815.5,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743370306992,3.522,1815.6,1815.5,6.51062]
["bitfinex-derivatives","ETHF0:USTF0",1743370307192,3.522,1815.7,1815.6,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743370307392,3.522,1815.7,1815.6,2.57236]
["bitfinex-derivatives","ETHF0:USTF0",1743370307593,3.522,1815.8,1815.6,2.57236]
["bitfinex-derivatives","ETHF0:USTF0",1743370307894,3.522,1815.8,1815.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743370307895,4.62375,1815.8,1815.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743370310696,6.05785,1815.8,1815.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743370311096,1.1017,1815.9,1815.7,2.57225]
["bitfinex-derivatives","ETHF0:USTF0",1743370311298,1.10169,1815.9,1815.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743370311598,1.10169,1815.9,1815.8,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1743370315102,1.10167,1816.0,1815.8,7.16982]
["bitfinex-derivatives","ETHF0:USTF0",1743370315304,1.10167,1816.0,1815.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743370317696,1.10167,1816.0,1815.9,2.61469]
["bitfinex-derivatives","ETHF0:USTF0",1743370317898,6.0045,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743370318202,6.0045,1816.1,1816.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743370319806,6.0045,1816.1,1816.0,2.56482]
["bitfinex-derivatives","ETHF0:USTF0",1743370321298,6.0045,1816.1,1816.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743370323613,2.4835,1816.1,1816.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743370323909,6.0045,1816.1,1816.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743370324807,4.9029,1816.1,1816.0,2.56482]
["bitfinex-derivatives","ETHF0:USTF0",1743370326116,6.00446,1816.1,1816.0,2.56482]
["bitfinex-derivatives","ETHF0:USTF0",1743370329319,1.10169,1815.9,1815.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743370329507,1.10169,1815.9,1815.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743370329711,1.10169,1815.9,1815.8,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1743370329911,2.60619,1815.9,1815.8,3.30905]
["bitfinex-derivatives","ETHF0:USTF0",1743370330712,1.5045,1815.9,1815.8,3.30905]
["bitfinex-derivatives","ETHF0:USTF0",1743370331219,1.5045,1815.9,1815.8,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1743370331415,2.75363,1816.3,1815.8,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1743370331416,0.00825831,1816.5,1815.8,8.15495]
["bitfinex-derivatives","ETHF0:USTF0",1743370331722,0.00825831,1816.5,1816.4,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1743370332423,2.8283,1816.9,1816.7,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743370332607,2.1034,1816.9,1816.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743370333011,2.1034,1816.9,1816.8,2.55444]
["bitfinex-derivatives","ETHF0:USTF0",1743370345330,2.1034,1816.9,1816.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743370345924,2.1034,1816.9,1816.8,2.46514]
["bitfinex-derivatives","ETHF0:USTF0",1743370350837,0.00825831,1817.0,1816.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743370351138,0.00825831,1817.0,1816.9,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743370351433,1.37225831,1817.0,1816.9,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743370355135,2.47327831,1817.0,1816.9,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743370355941,1.37225831,1817.0,1816.9,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743370357841,2.47327831,1817.0,1816.9,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743370358338,1.37225831,1817.0,1816.9,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743370360945,2.47327831,1817.0,1816.9,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743370370552,1.37225831,1817.0,1816.9,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743370371651,2.47327831,1817.0,1816.9,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743370379361,1.37225831,1817.0,1816.9,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743370379563,1.37225831,1817.0,1816.9,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1743370380556,2.47327831,1817.0,1816.9,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1743370383965,1.37225831,1817.0,1816.9,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1743370384162,0.00825831,1817.0,1816.9,6.43088]
["bitfinex-derivatives","ETHF0:USTF0",1743370390965,0.00825831,1817.0,1816.7,5.16554389]
["bitfinex-derivatives","ETHF0:USTF0",1743370391167,1.10132,1816.5,1816.4,1.95774389]
["bitfinex-derivatives","ETHF0:USTF0",1743370391769,1.10138,1816.4,1816.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370391967,2.56678,1816.4,1816.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370392871,1.10156,1816.1,1816.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743370393067,1.10156,1816.1,1815.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743370393269,1.4251,1816.0,1815.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743370394864,1.84313,1816.2,1815.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743370395068,3.517,1816.1,1815.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743370395277,4.9421,1816.1,1815.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743370395475,4.9421,1816.1,1815.9,2.59795]
["bitfinex-derivatives","ETHF0:USTF0",1743370395870,3.517,1816.1,1816.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743370398373,5.36114,1816.2,1816.0,2.54292]
["bitfinex-derivatives","ETHF0:USTF0",1743370399775,5.36114,1816.2,1816.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743370408885,6.74744,1816.2,1816.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743370412888,6.74744,1816.2,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743370413083,1.4096,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743370413289,2.51116,1816.1,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743370413786,2.51116,1816.1,1815.9,5.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743370413986,1.4932,1816.0,1815.9,5.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743370419789,1.4932,1816.0,1815.9,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1743370419990,1.4932,1816.0,1815.9,5.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743370421883,1.4932,1816.0,1815.9,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1743370422093,1.4932,1816.0,1815.9,5.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743370422292,1.4932,1816.0,1815.9,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1743370422500,1.4932,1816.0,1815.9,5.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743370423694,1.4932,1816.0,1815.9,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1743370423895,1.4932,1816.0,1815.9,5.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743370424392,1.4932,1816.0,1815.9,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1743370424788,1.4932,1816.0,1815.9,5.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743370426295,1.4932,1816.0,1815.9,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1743370426493,1.4932,1816.0,1815.9,5.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743370427697,1.4932,1816.0,1815.9,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1743370428101,1.4932,1816.0,1815.9,5.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743370430499,1.4932,1816.0,1815.9,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1743370430694,1.4932,1816.0,1815.9,5.78614]
["bitfinex-derivatives","ETHF0:USTF0",1743370430898,1.4932,1816.0,1815.9,6.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743370431802,1.4932,1816.0,1815.9,3.32864]
["bitfinex-derivatives","ETHF0:USTF0",1743370432004,1.4932,1816.0,1815.9,6.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743370433400,1.4932,1816.0,1815.9,3.32864]
["bitfinex-derivatives","ETHF0:USTF0",1743370433602,1.4932,1816.0,1815.9,6.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743370433899,1.10157,1816.1,1815.9,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743370434104,1.10156,1816.1,1816.0,2.52402]
["bitfinex-derivatives","ETHF0:USTF0",1743370434402,2.50576,1816.1,1816.0,2.52402]
["bitfinex-derivatives","ETHF0:USTF0",1743370438208,2.50576,1816.1,1816.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743370439607,2.50576,1816.1,1816.0,2.52402]
["bitfinex-derivatives","ETHF0:USTF0",1743370446914,2.50576,1816.1,1816.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743370447315,3.21366,1816.1,1816.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743370452319,3.21366,1816.1,1816.0,2.52402]
["bitfinex-derivatives","ETHF0:USTF0",1743370452619,3.21366,1816.1,1816.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743370453010,3.21366,1816.1,1816.0,2.52402]
["bitfinex-derivatives","ETHF0:USTF0",1743370460519,3.21366,1816.1,1816.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743370462729,2.1121,1816.1,1815.8,1.9660022]
["bitfinex-derivatives","ETHF0:USTF0",1743370462927,2.1121,1816.1,1815.8,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370462928,1.10169,1815.9,1815.8,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370463222,4.61869,1815.9,1815.8,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370463424,1.10175,1815.8,1815.7,1.95774389]
["bitfinex-derivatives","ETHF0:USTF0",1743370463728,1.10187,1815.6,1815.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743370463926,1.10193,1815.5,1815.4,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743370464130,2.52423,1815.5,1815.4,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743370465027,2.52423,1815.5,1815.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743370465231,1.10205,1815.3,1815.1,5.03933]
["bitfinex-derivatives","ETHF0:USTF0",1743370465421,1.10205,1815.3,1815.1,7.22353]
["bitfinex-derivatives","ETHF0:USTF0",1743370465618,1.10205,1815.3,1815.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743370476635,1.10211,1815.2,1815.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743370476836,1.10211,1815.2,1815.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1743370478842,2.53231,1815.2,1815.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1743370480342,1.10217,1815.1,1815.0,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743370480643,2.53237,1815.1,1815.0,1.84489]
["bitfinex-derivatives","ETHF0:USTF0",1743370481642,2.53237,1815.1,1815.0,3.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743370483946,1.10217,1815.1,1815.0,3.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743370485341,1.10223,1815.0,1814.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743370485547,1.85963,1815.0,1814.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743370486040,3.35883,1815.0,1814.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743370487948,6.87683,1815.0,1814.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743370490048,6.87683,1815.0,1814.9,2.53059]
["bitfinex-derivatives","ETHF0:USTF0",1743370490348,6.87683,1815.0,1814.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743370495053,5.7746,1815.0,1814.9,2.53059]
["bitfinex-derivatives","ETHF0:USTF0",1743370495355,6.87683,1815.0,1814.9,2.53059]
["bitfinex-derivatives","ETHF0:USTF0",1743370495546,6.87683,1815.0,1814.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743370496142,6.87683,1815.0,1814.8,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1743370496343,2.61289,1814.9,1814.8,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1743370496548,1.5106,1814.9,1814.8,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1743370497952,1.5106,1814.9,1814.8,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743370498346,1.5106,1814.9,1814.8,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1743370505564,1.5106,1814.9,1814.8,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743370505763,1.5106,1814.9,1814.8,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1743370508061,1.5106,1814.9,1814.8,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743370509269,2.61289,1814.9,1814.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1743370509674,4.7184,1814.9,1814.5,1.95774389]
["bitfinex-derivatives","ETHF0:USTF0",1743370509975,1.10247,1814.6,1814.5,1.95774389]
["bitfinex-derivatives","ETHF0:USTF0",1743370510178,1.10247,1814.6,1814.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1743370510179,1.10254,1814.5,1814.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1743370510471,4.02124,1814.5,1814.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1743370511273,1.1026,1814.4,1814.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743370511470,1.10266,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370511679,4.62066,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370513378,1.10278,1814.1,1814.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743370513880,1.10286,1814.0,1813.8,1.83834]
["bitfinex-derivatives","ETHF0:USTF0",1743370514076,2.57236,1814.0,1813.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743370514381,6.09036,1814.0,1813.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743370516582,0.00825831,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743370516883,0.00825831,1814.1,1814.0,1.85574]
["bitfinex-derivatives","ETHF0:USTF0",1743370517074,0.00825831,1814.1,1814.0,3.27814]
["bitfinex-derivatives","ETHF0:USTF0",1743370523187,0.00825831,1814.1,1814.0,6.48594]
["bitfinex-derivatives","ETHF0:USTF0",1743370526690,1.40835831,1814.1,1814.0,6.48594]
["bitfinex-derivatives","ETHF0:USTF0",1743370528695,1.40835831,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370528894,1.40835831,1814.1,1814.0,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743370529491,2.51113831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370530986,1.40835831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370533190,1.40835831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370533692,1.40835831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370534793,1.40835831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370534994,1.40835831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370536496,1.40835831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370536894,1.40835831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370539906,0.00825831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370540201,1.38245831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370543108,1.38245831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370543303,1.38245831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370547101,1.38245831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370547410,1.38245831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370552116,1.38245831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370552317,1.38245831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370555316,2.09095831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370561318,2.09095831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370561721,2.09095831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370563419,2.09095831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370563713,2.09095831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370564717,2.09095831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370565021,2.09095831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370565221,0.00825831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370565716,1.51285831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370569927,1.51285831,1814.1,1814.0,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743370570225,1.51285831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370571026,1.51285831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370571224,1.51285831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370576442,1.51285831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370581141,1.51285831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370581649,1.51285831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370581848,1.51285831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370584242,1.51285831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370584443,1.51285831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370586653,1.51285831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370586850,1.51285831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370587052,2.61563831,1814.1,1814.0,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743370587855,1.51285831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370590462,2.61563831,1814.1,1814.0,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743370590953,1.51285831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370591463,1.51285831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370591756,1.51285831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370592557,1.51285831,1814.1,1814.0,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1743370592757,1.51285831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370597750,2.61563831,1814.1,1814.0,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743370598458,1.51285831,1814.1,1814.0,5.78724]
["bitfinex-derivatives","ETHF0:USTF0",1743370599556,1.10296,1813.8,1813.7,1.95774389]
["bitfinex-derivatives","ETHF0:USTF0",1743370599758,4.61996,1813.8,1813.7,1.95774389]
["bitfinex-derivatives","ETHF0:USTF0",1743370599958,1.10311,1813.6,1813.4,6.42809]
["bitfinex-derivatives","ETHF0:USTF0",1743370600162,0.7517,1813.5,1813.4,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743370600462,2.255,1813.5,1813.4,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743370601063,2.255,1813.5,1813.4,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743370601365,3.35814,1813.5,1813.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743370602263,3.35814,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370603962,6.87514,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370606166,1.10342,1813.1,1812.9,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1743370606364,1.10342,1813.1,1813.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743370608773,1.82642,1813.1,1813.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743370609666,2.54352,1813.1,1813.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743370611171,1.10345,1813.0,1812.9,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743370612572,1.10345,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370612772,1.10361,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370612970,1.10363,1812.7,1812.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743370613167,1.10369,1812.6,1812.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743370613373,1.82609,1812.6,1812.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743370613674,1.1038,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370614266,1.10387,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370614472,4.62187,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370614674,1.10403,1812.1,1812.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743370615870,1.43705831,1812.2,1812.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743370616266,1.104,1812.1,1812.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743370617975,1.10406,1812.0,1811.9,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743370618176,1.10406,1812.0,1811.9,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743370618377,1.10404,1812.1,1811.9,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743370618772,1.10404,1812.1,1812.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743370620075,2.51534,1812.1,1812.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743370622375,0.00825831,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743370622578,1.10374,1812.6,1812.4,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743370622772,1.10374,1812.6,1812.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743370623684,2.52762831,1812.7,1812.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743370623979,2.52762831,1812.7,1812.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743370625177,0.00825831,1812.7,1812.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743370625486,0.00825831,1812.7,1812.6,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1743370626476,1.11188831,1812.7,1812.6,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743370626878,0.00825831,1812.7,1812.6,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743370627078,1.11188831,1812.7,1812.6,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743370630883,0.00825831,1812.7,1812.6,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1743370640788,0.00825831,1812.7,1812.6,6.82775183]
["bitfinex-derivatives","ETHF0:USTF0",1743370641090,0.00825831,1812.7,1812.6,9.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743370642091,0.00825831,1812.7,1812.6,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1743370642485,2.55348831,1812.7,1812.6,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743370642692,1.44985831,1812.7,1812.6,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1743370643090,2.55348831,1812.7,1812.6,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743370643286,2.55348831,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370643486,3.25498831,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370644289,0.00825831,1812.7,1812.6,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1743370644493,0.00825831,1812.7,1812.6,5.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743370644896,0.00825831,1812.7,1812.6,6.51679]
["bitfinex-derivatives","ETHF0:USTF0",1743370650901,0.00825831,1812.7,1812.6,3.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743370651295,0.00825831,1812.7,1812.6,6.51679]
["bitfinex-derivatives","ETHF0:USTF0",1743370652504,0.00825831,1812.7,1812.6,3.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743370652802,0.00825831,1812.7,1812.6,6.51679]
["bitfinex-derivatives","ETHF0:USTF0",1743370659405,1.44205831,1812.7,1812.6,6.51679]
["bitfinex-derivatives","ETHF0:USTF0",1743370660796,1.44205831,1812.7,1812.6,5.26673389]
["bitfinex-derivatives","ETHF0:USTF0",1743370661000,1.44205831,1812.7,1812.6,8.47453389]
["bitfinex-derivatives","ETHF0:USTF0",1743370661500,1.44205831,1812.7,1812.6,9.21393389]
["bitfinex-derivatives","ETHF0:USTF0",1743370666805,1.44205831,1812.7,1812.6,6.00613389]
["bitfinex-derivatives","ETHF0:USTF0",1743370667007,1.44205831,1812.7,1812.6,9.21393389]
["bitfinex-derivatives","ETHF0:USTF0",1743370675713,1.44205831,1812.7,1812.6,6.00613389]
["bitfinex-derivatives","ETHF0:USTF0",1743370676015,1.44205831,1812.7,1812.6,9.21393389]
["bitfinex-derivatives","ETHF0:USTF0",1743370676918,0.00825831,1812.7,1812.6,9.21393389]
["bitfinex-derivatives","ETHF0:USTF0",1743370678017,1.50165831,1812.7,1812.6,9.21393389]
["bitfinex-derivatives","ETHF0:USTF0",1743370682820,4.62117,1813.5,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743370683016,1.4935,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370683216,1.4935,1813.1,1813.0,5.82265]
["bitfinex-derivatives","ETHF0:USTF0",1743370683518,2.2419,1813.1,1813.0,5.82265]
["bitfinex-derivatives","ETHF0:USTF0",1743370684115,0.69655831,1813.2,1813.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743370684322,0.69655831,1813.2,1813.1,6.13279]
["bitfinex-derivatives","ETHF0:USTF0",1743370689823,0.7484,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743370690015,0.7484,1813.4,1813.3,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743370691321,0.7484,1813.4,1813.3,5.70567]
["bitfinex-derivatives","ETHF0:USTF0",1743370697618,0.7484,1813.4,1813.3,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743370697817,1.44495831,1813.5,1813.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743370698018,2.13645831,1813.5,1813.4,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743370702320,2.13645831,1813.5,1813.4,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743370702524,2.13645831,1813.5,1813.4,9.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743370703723,1.44495831,1813.5,1813.4,9.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743370704027,0.00825831,1813.5,1813.4,9.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743370704227,2.1329,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743370704425,2.884,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743370710637,2.884,1814.0,1813.9,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743370710638,1.4059,1814.0,1813.9,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743370710826,1.4059,1814.0,1813.9,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743370711827,0.71615831,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743370711828,0.00825831,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743370712029,0.00825831,1814.1,1814.0,2.56234]
["bitfinex-derivatives","ETHF0:USTF0",1743370712329,1.41335831,1814.1,1814.0,6.07934]
["bitfinex-derivatives","ETHF0:USTF0",1743370714930,1.41335831,1814.1,1814.0,9.28714]
["bitfinex-derivatives","ETHF0:USTF0",1743370716037,1.41335831,1814.1,1814.0,9.83914]
["bitfinex-derivatives","ETHF0:USTF0",1743370716239,1.41335831,1814.1,1814.0,9.28714]
["bitfinex-derivatives","ETHF0:USTF0",1743370716436,1.41335831,1814.1,1814.0,9.83914]
["bitfinex-derivatives","ETHF0:USTF0",1743370716637,0.00825831,1814.1,1814.0,9.83914]
["bitfinex-derivatives","ETHF0:USTF0",1743370717835,1.5115,1814.3,1814.2,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743370718038,1.5115,1814.3,1814.2,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1743370718541,1.5115,1814.3,1814.2,5.76242]
["bitfinex-derivatives","ETHF0:USTF0",1743370720541,1.5115,1814.3,1814.2,6.20785027]
["bitfinex-derivatives","ETHF0:USTF0",1743370720942,0.00825831,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743370721146,0.00825831,1814.4,1814.3,6.05046]
["bitfinex-derivatives","ETHF0:USTF0",1743370721938,1.4025,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743370722243,1.4025,1814.5,1814.4,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743370729441,1.4025,1814.5,1814.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743370729442,5.00506,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370729639,2.50506,1814.5,1814.2,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743370729838,1.3976,1814.4,1814.2,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743370730342,0.6896,1814.3,1814.2,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743370730942,0.6896,1814.3,1814.1,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743370730943,4.29227,1814.3,1814.1,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743370731145,2.1648,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743370731548,4.6648,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743370731849,2.1648,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743370740540,3.26752,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743370741552,2.1648,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743370742851,3.26752,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743370747648,2.1648,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743370748755,3.26752,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743370748951,2.1648,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743370749351,3.26752,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743370754048,2.1648,1814.2,1814.0,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743370754252,1.437,1814.1,1814.0,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743370761565,1.437,1814.1,1814.0,2.58351]
["bitfinex-derivatives","ETHF0:USTF0",1743370763963,1.1029,1813.9,1813.8,1.91645234]
["bitfinex-derivatives","ETHF0:USTF0",1743370764265,4.3107,1813.9,1813.8,1.91645234]
["bitfinex-derivatives","ETHF0:USTF0",1743370764665,1.10309,1813.6,1813.4,2.46877]
["bitfinex-derivatives","ETHF0:USTF0",1743370764862,0.7569,1813.5,1813.4,2.46877]
["bitfinex-derivatives","ETHF0:USTF0",1743370765061,2.2,1813.5,1813.4,2.46877]
["bitfinex-derivatives","ETHF0:USTF0",1743370765962,1.1032,1813.4,1813.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370766165,3.2793,1813.4,1813.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370781579,1.10319,1813.5,1813.3,2.58672831]
["bitfinex-derivatives","ETHF0:USTF0",1743370781779,1.10319,1813.5,1813.4,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743370782180,2.53539,1813.5,1813.4,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743370782580,2.53534,1813.5,1813.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743370783580,2.53534,1813.5,1813.4,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743370783782,1.4322,1813.5,1813.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743370784568,2.53534,1813.5,1813.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743370785574,1.4322,1813.5,1813.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743370786276,2.53534,1813.5,1813.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743370787382,1.4322,1813.5,1813.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743370788691,2.53534,1813.5,1813.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743370793979,2.53534,1813.5,1813.4,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743370796191,2.53534,1813.5,1813.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743370796392,1.1032,1813.4,1813.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370796686,2.4858,1813.4,1813.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370797080,2.4858,1813.4,1813.3,1.45175831]
["bitfinex-derivatives","ETHF0:USTF0",1743370797589,2.4858,1813.4,1813.3,2.55502831]
["bitfinex-derivatives","ETHF0:USTF0",1743370799384,1.3826,1813.4,1813.3,2.55502831]
["bitfinex-derivatives","ETHF0:USTF0",1743370799586,1.10317,1813.5,1813.3,2.55502831]
["bitfinex-derivatives","ETHF0:USTF0",1743370799782,1.10317,1813.5,1813.4,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743370799990,1.10317,1813.5,1813.4,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1743370800191,0.00825831,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743370800495,0.00825831,1813.6,1813.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743370800686,1.11133831,1813.6,1813.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743370800996,1.1032,1813.4,1813.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370801488,4.6202,1813.4,1813.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370801693,6.0743,1813.4,1813.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370817307,9.2821,1813.4,1813.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370818915,6.0743,1813.4,1813.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370819116,9.2821,1813.4,1813.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370820211,6.0743,1813.4,1813.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370820612,9.2821,1813.4,1813.3,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370821320,1.10345,1813.0,1812.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743370821516,1.10371,1812.6,1812.1,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743370821715,1.10371,1812.6,1812.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743370822218,1.10371,1812.6,1812.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743370822913,1.10371,1812.6,1812.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743370823115,1.10375,1812.5,1812.4,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370823620,5.69585,1812.5,1812.4,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370824711,7.3516,1812.5,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370824912,1.10414,1811.9,1811.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743370825521,2.51794,1811.9,1811.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743370826315,1.10414,1811.9,1811.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743370826510,2.51794,1811.9,1811.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743370826714,1.10418,1811.8,1811.7,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370827010,5.72578,1811.8,1811.7,0.00825831]
["bitfinex-derivatives","ETHF0:USTF0",1743370827417,5.72578,1811.8,1811.2,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743370827418,7.38205,1811.8,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370827613,3.2078,1811.6,1811.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743370827809,1.10449,1811.3,1811.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743370828112,4.63349,1811.3,1811.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743370828308,1.10454,1811.2,1811.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743370828511,3.529,1811.3,1811.1,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743370828717,3.5372818,1811.3,1811.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743370828918,3.5372818,1811.3,1811.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1743370830519,4.6417618,1811.3,1811.0,1.1129018]
["bitfinex-derivatives","ETHF0:USTF0",1743370830721,3.5372818,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370830923,4.6417718,1811.3,1811.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743370831121,4.6417718,1811.3,1811.0,1.1129318]
["bitfinex-derivatives","ETHF0:USTF0",1743370831314,1.10461,1811.1,1811.0,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370831823,2.58031,1811.1,1811.0,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370832424,6.13431,1811.1,1811.0,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370837220,1.10485,1810.7,1810.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743370837421,4.66485,1810.7,1810.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743370837828,1.10503,1810.4,1810.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743370838027,4.66703,1810.4,1810.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743370838229,3.562,1810.4,1809.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743370838422,1.10525,1810.1,1809.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743370838618,6.8058,1810.0,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370838824,3.2078,1809.8,1809.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743370839121,1.4788,1809.7,1809.5,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370839320,7.92232,1809.6,1809.5,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370839715,2.76396,1809.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370839917,3.2078,1809.0,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370840116,3.634,1808.9,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370840317,3.634,1808.9,1808.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743370840630,1.10567,1809.4,1808.6,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743370840828,0.0082818,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370841028,3.636,1809.3,1809.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743370841225,1.10581,1809.2,1808.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743370841425,1.10583,1809.1,1808.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743370841725,4.7709,1809.0,1808.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743370842029,4.7709,1809.0,1808.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743370842222,2.49966,1808.9,1808.7,3.9438818]
["bitfinex-derivatives","ETHF0:USTF0",1743370842424,1.10601,1808.8,1808.7,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370842733,2.49971,1808.8,1808.7,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370843422,5.70751,1808.8,1808.7,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370843624,2.49971,1808.8,1808.7,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370843824,1.3937,1808.8,1808.7,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370844032,2.49971,1808.8,1808.7,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370844226,5.70751,1808.8,1808.7,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370844730,4.6015,1808.8,1808.2,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743370844930,1.10616,1808.6,1808.2,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743370845126,3.701,1808.7,1808.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743370845328,3.2078,1808.8,1808.2,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743370845633,0.0082818,1809.0,1808.7,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1743370845634,3.2160818,1809.0,1808.7,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1743370845830,3.2160818,1809.0,1808.7,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1743370846533,0.0082818,1809.0,1808.7,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1743370846832,0.0082818,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370847033,1.1141918,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370847333,0.0082818,1809.0,1808.7,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1743370847833,0.0082818,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370848029,0.0082818,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370848225,0.0082818,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743370848426,0.0082818,1809.0,1808.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743370848628,0.0082818,1809.0,1808.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743370848829,0.0082818,1809.0,1808.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743370849027,0.0082818,1809.0,1808.9,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743370849229,0.0082818,1809.0,1808.9,6.53415]
["bitfinex-derivatives","ETHF0:USTF0",1743370859439,3.2078,1809.4,1808.9,9.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743370859639,3.2078,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743370860437,5.1054,1809.7,1809.4,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743370860735,6.21089,1809.7,1809.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743370860934,6.2191718,1809.7,1809.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743370861947,1.4176818,1809.7,1809.5,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1743370862439,0.0082818,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743370862644,0.0082818,1809.7,1809.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743370863244,0.0082818,1809.7,1809.5,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1743370863648,1.4658818,1809.7,1809.5,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1743370865247,1.4658818,1809.7,1809.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743370865443,1.4658818,1809.7,1809.5,2.48064]
["bitfinex-derivatives","ETHF0:USTF0",1743370865743,1.4658818,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743370865943,1.4658818,1809.7,1809.5,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1743370866150,1.4658818,1809.7,1809.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743370866551,1.4658818,1809.7,1809.5,2.48065]
["bitfinex-derivatives","ETHF0:USTF0",1743370867151,1.4658818,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370867355,2.5713518,1809.7,1809.4,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1743370867557,1.4658818,1809.7,1809.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743370867858,2.5713518,1809.7,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743370868158,1.4658818,1809.7,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743370868450,1.4658818,1809.7,1809.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1743370868651,1.4658818,1809.7,1809.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743370869854,1.4658818,1809.7,1809.6,2.53682]
["bitfinex-derivatives","ETHF0:USTF0",1743370870361,0.0082818,1809.7,1809.6,2.53682]
["bitfinex-derivatives","ETHF0:USTF0",1743370870659,0.0082818,1809.7,1809.6,3.25862]
["bitfinex-derivatives","ETHF0:USTF0",1743370872153,1.4537,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743370872551,3.686,1810.2,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743370872748,5.1397,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743370873750,1.4537,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743370874156,0.7060818,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743370874157,0.0082818,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743370874354,0.0082818,1810.3,1810.2,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743370874555,3.2078,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743370874761,1.3693,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370874956,1.3693,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743370875655,1.10445,1811.4,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370875858,0.0082818,1811.0,1810.9,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743370876561,1.3693,1811.4,1811.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743370876763,1.3693,1811.4,1811.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743370877456,1.3693,1811.4,1811.3,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1743370877864,0.0082818,1811.5,1811.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743370878068,0.0082818,1811.5,1811.4,2.58259]
["bitfinex-derivatives","ETHF0:USTF0",1743370881059,1.3953,1811.8,1811.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743370881259,1.3953,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743370881870,1.3953,1811.8,1811.7,2.47864]
["bitfinex-derivatives","ETHF0:USTF0",1743370883368,0.0082818,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743370883571,0.0082818,1811.9,1811.8,4.31198]
["bitfinex-derivatives","ETHF0:USTF0",1743370887475,0.0082818,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370887776,1.10418,1811.8,1811.7,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370887976,6.43768,1811.8,1811.7,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370888777,3.22988,1811.8,1811.7,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370889475,6.43768,1811.8,1811.7,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370889668,10.12268,1811.8,1811.7,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370889869,9.0185,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370890367,1.10436,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370890572,9.0185,1811.8,1811.4,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1743370890772,1.10426,1811.7,1811.4,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1743370890971,1.3788,1811.6,1811.4,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1743370891168,1.3788,1811.6,1811.4,4.3204718]
["bitfinex-derivatives","ETHF0:USTF0",1743370891765,1.3788,1811.6,1811.4,3.2160818]
["bitfinex-derivatives","ETHF0:USTF0",1743370891974,1.10436,1811.5,1811.4,3.2160818]
["bitfinex-derivatives","ETHF0:USTF0",1743370893873,3.9212,1811.8,1811.4,3.2160818]
["bitfinex-derivatives","ETHF0:USTF0",1743370894175,1.4452,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370894373,1.4452,1811.8,1811.7,5.73654]
["bitfinex-derivatives","ETHF0:USTF0",1743370896775,0.0082818,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743370898877,2.1291,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743370899470,2.1291,1812.2,1812.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743370900964,1.4165,1812.2,1812.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743370902879,0.0082818,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743370903075,0.0082818,1812.3,1812.2,2.60113]
["bitfinex-derivatives","ETHF0:USTF0",1743370903375,0.0082818,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743370903572,0.0082818,1812.3,1812.2,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1743370904977,0.0082818,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743370905176,1.1121818,1812.3,1812.1,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743370905376,1.4614,1812.2,1812.1,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743370908379,0.0082818,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743370908679,0.0082818,1812.3,1812.2,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1743370909273,0.0082818,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743370909680,0.0082818,1812.3,1812.2,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1743370909878,0.0082818,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743370910583,0.0082818,1812.3,1812.2,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1743370918376,0.0082818,1812.3,1812.0,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743370918580,0.0082818,1812.3,1811.7,1.83052]
["bitfinex-derivatives","ETHF0:USTF0",1743370918581,1.10412,1811.9,1811.7,1.83052]
["bitfinex-derivatives","ETHF0:USTF0",1743370918882,1.4497,1811.8,1811.4,1.93565573]
["bitfinex-derivatives","ETHF0:USTF0",1743370919191,1.1043,1811.6,1811.4,3.2160818]
["bitfinex-derivatives","ETHF0:USTF0",1743370919380,2.55406,1811.5,1811.4,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370919582,6.24006,1811.5,1811.4,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370919784,5.1357,1811.5,1811.0,2.50843]
["bitfinex-derivatives","ETHF0:USTF0",1743370919984,1.10454,1811.3,1811.0,2.50843]
["bitfinex-derivatives","ETHF0:USTF0",1743370920182,1.4058,1811.2,1811.0,2.50843]
["bitfinex-derivatives","ETHF0:USTF0",1743370920378,1.4058,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370920689,3.25906,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370921189,1.10461,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370921389,2.51041,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370923083,1.4058,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370926187,2.51041,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743370926989,2.51041,1811.1,1810.9,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370926990,1.10467,1811.0,1810.9,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370927183,2.53147,1811.0,1810.9,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743370929488,2.53147,1811.0,1810.9,1.4344818]
["bitfinex-derivatives","ETHF0:USTF0",1743370930285,0.7487,1811.2,1810.9,4.6422818]
["bitfinex-derivatives","ETHF0:USTF0",1743370930488,1.3749,1811.2,1811.1,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743370931086,1.3749,1811.2,1811.1,5.73861]
["bitfinex-derivatives","ETHF0:USTF0",1743370933293,1.3749,1811.2,1811.1,2.53081]
["bitfinex-derivatives","ETHF0:USTF0",1743370933591,1.3749,1811.2,1811.1,5.73861]
["bitfinex-derivatives","ETHF0:USTF0",1743370933792,1.3749,1811.2,1811.1,2.53081]
["bitfinex-derivatives","ETHF0:USTF0",1743370933981,0.0082818,1811.3,1811.1,2.53081]
["bitfinex-derivatives","ETHF0:USTF0",1743370934180,1.5104818,1811.3,1811.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743370935492,1.5104818,1811.3,1811.2,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1743370936989,2.6149618,1811.3,1811.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743370937487,1.5104818,1811.3,1811.2,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1743370938591,2.6149618,1811.3,1811.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743370938791,2.6149618,1811.3,1811.1,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743370939796,1.5104818,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370941897,2.6149818,1811.3,1811.1,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743370942293,2.6149818,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370943892,1.5104818,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370944091,2.6149618,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370944891,2.6149618,1811.3,1811.1,5.80988]
["bitfinex-derivatives","ETHF0:USTF0",1743370945092,3.3307618,1811.3,1811.1,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1743370946795,1.3906,1811.2,1811.1,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1743370948899,1.3906,1811.2,1811.1,5.80988]
["bitfinex-derivatives","ETHF0:USTF0",1743370949899,1.3906,1811.2,1811.1,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1743370956798,1.3906,1811.2,1811.0,5.00473]
["bitfinex-derivatives","ETHF0:USTF0",1743370956799,2.49517,1811.2,1811.0,5.00473]
["bitfinex-derivatives","ETHF0:USTF0",1743370957003,2.49517,1811.2,1811.0,6.40503]
["bitfinex-derivatives","ETHF0:USTF0",1743370957303,1.3677,1811.1,1811.0,6.40503]
["bitfinex-derivatives","ETHF0:USTF0",1743370957503,1.3677,1811.1,1811.0,5.00473]
["bitfinex-derivatives","ETHF0:USTF0",1743370957899,1.10457,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743370958099,3.1962818,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370958307,2.0917818,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370958507,3.1962618,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370961211,2.0917818,1811.3,1811.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1743370961409,1.8285818,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370961709,0.7240818,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370962208,0.0082818,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370970113,1.1127918,1811.3,1811.1,2.57866]
["bitfinex-derivatives","ETHF0:USTF0",1743370970908,1.1127918,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370971107,1.1127918,1811.3,1811.2,2.57864]
["bitfinex-derivatives","ETHF0:USTF0",1743370973212,0.0082818,1811.3,1811.2,2.57864]
["bitfinex-derivatives","ETHF0:USTF0",1743370978819,0.0082818,1811.3,1811.2,3.31254]
["bitfinex-derivatives","ETHF0:USTF0",1743370998534,0.0082818,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370998738,1.4181818,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370999033,2.5226918,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743370999222,1.4181818,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743371001940,2.5226618,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743371010945,2.5226618,1811.3,1811.1,2.60296]
["bitfinex-derivatives","ETHF0:USTF0",1743371011145,1.4396,1811.2,1811.1,2.60296]
["bitfinex-derivatives","ETHF0:USTF0",1743371013244,1.4396,1811.2,1811.1,3.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743371017652,1.4396,1811.2,1811.1,6.51496]
["bitfinex-derivatives","ETHF0:USTF0",1743371019348,2.8171,1811.2,1811.1,6.51496]
["bitfinex-derivatives","ETHF0:USTF0",1743371020758,2.8171,1811.2,1811.1,3.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743371021556,2.8171,1811.2,1811.1,6.51496]
["bitfinex-derivatives","ETHF0:USTF0",1743371022959,2.8171,1811.2,1811.1,3.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743371023359,2.8171,1811.2,1811.1,6.51496]
["bitfinex-derivatives","ETHF0:USTF0",1743371028066,2.1222,1811.2,1811.1,6.51496]
["bitfinex-derivatives","ETHF0:USTF0",1743371028669,1.4396,1811.2,1811.1,6.51496]
["bitfinex-derivatives","ETHF0:USTF0",1743371031064,1.4396,1811.2,1811.1,3.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743371031262,1.4396,1811.2,1811.1,6.51496]
["bitfinex-derivatives","ETHF0:USTF0",1743371031666,1.4396,1811.2,1811.1,3.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743371033365,2.54414,1811.2,1811.1,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743371033567,1.10467,1811.0,1810.9,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371034173,1.10503,1810.4,1810.2,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743371034371,1.10503,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371034372,1.10501,1810.5,1810.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743371034671,1.10503,1810.4,1810.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743371037770,1.10509,1810.3,1810.2,3.2160818]
["bitfinex-derivatives","ETHF0:USTF0",1743371038373,4.67609,1810.3,1810.2,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371039566,7.88389,1810.3,1810.2,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371040475,1.10534,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371040778,1.10534,1809.9,1809.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743371040779,3.593,1810.0,1809.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743371041076,1.1054,1809.8,1809.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743371042283,0.0082818,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743371042478,0.0082818,1809.9,1809.8,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743371044374,0.7202,1810.3,1809.9,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743371044576,0.7202,1810.3,1810.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743371044577,3.593,1810.3,1810.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743371044783,4.31288,1810.4,1810.2,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743371044983,4.31288,1810.4,1810.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743371047885,1.10508,1810.4,1810.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743371049284,2.49778,1810.4,1810.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743371054080,22.66703398,1810.5,1810.3,2.61076]
["bitfinex-derivatives","ETHF0:USTF0",1743371054287,1.3832,1810.4,1810.3,2.61076]
["bitfinex-derivatives","ETHF0:USTF0",1743371054487,1.3832,1810.4,1810.3,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743371054785,1.3832,1810.4,1810.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743371054978,1.10515,1810.2,1810.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743371056385,1.10514,1810.3,1810.1,5.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743371056889,1.10515,1810.2,1810.1,5.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743371058288,1.10515,1810.2,1810.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743371058888,1.10515,1810.2,1810.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743371059184,1.10515,1810.2,1810.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743371059380,1.10515,1810.2,1810.1,5.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743371061291,1.10515,1810.2,1810.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743371061492,2.60855,1810.2,1810.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743371065292,2.60855,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371069290,1.10525,1810.1,1809.9,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1743371069494,2.54135,1810.1,1810.0,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743371070496,2.54135,1810.1,1810.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743371077000,2.54135,1810.1,1809.9,5.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743371077300,1.5036,1810.0,1809.9,5.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743371077997,1.5036,1810.0,1809.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743371078597,1.5036,1810.0,1809.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743371078796,2.60888,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371079603,2.60888,1810.0,1809.8,1.79765]
["bitfinex-derivatives","ETHF0:USTF0",1743371079799,2.60888,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371079999,1.10528,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371083398,4.67028,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371085306,4.67028,1810.0,1809.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743371085307,1.10534,1809.9,1809.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743371089217,1.10534,1809.9,1809.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743371091419,3.565,1810.0,1809.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743371091624,4.67028,1810.0,1809.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743371098727,3.565,1810.0,1809.9,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1743371099325,5.055,1810.0,1809.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743371099929,5.055,1810.0,1809.9,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1743371100731,6.16028,1810.0,1809.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743371101133,5.055,1810.0,1809.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743371101334,6.16028,1810.0,1809.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743371101732,5.055,1810.0,1809.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743371101932,6.16028,1810.0,1809.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743371102334,3.2078,1810.2,1809.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743371102634,1.10506,1810.4,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743371102830,1.10496,1810.6,1810.3,4.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743371103033,1.10496,1810.6,1810.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743371103434,1.1132518,1810.5,1810.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743371105740,0.0082818,1810.5,1810.4,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1743371108631,21.53282108,1810.5,1810.4,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1743371108831,21.53282108,1810.5,1810.4,5.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743371109031,17.82682108,1810.5,1810.4,5.66083]
["bitfinex-derivatives","ETHF0:USTF0",1743371110940,0.0082818,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743371111141,2.49514,1810.9,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743371111442,2.49514,1810.9,1810.8,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1743371111443,1.3904,1810.9,1810.8,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1743371111840,3.2078,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743371112040,4.5813,1811.0,1810.9,2.50083]
["bitfinex-derivatives","ETHF0:USTF0",1743371114047,1.3735,1811.0,1810.9,2.50083]
["bitfinex-derivatives","ETHF0:USTF0",1743371114544,0.0082818,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743371114841,1.3817818,1811.1,1811.0,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1743371115047,0.0082818,1811.1,1811.0,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1743371118640,1.10473,1810.9,1810.8,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371118848,4.31253,1810.9,1810.8,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371119451,1.10498,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371119748,1.10498,1810.5,1810.3,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1743371119953,1.4757,1810.4,1810.3,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1743371120440,1.4757,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371121749,1.4757,1810.4,1810.2,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371122048,1.10509,1810.3,1810.2,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371122346,1.81399,1810.3,1810.2,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371123047,3.23869,1810.3,1810.2,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371123343,7.8414,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371123649,1.1054,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371123848,4.67436,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371124038,1.10536,1809.9,1809.6,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743371124243,1.3914,1809.8,1809.7,4.31326]
["bitfinex-derivatives","ETHF0:USTF0",1743371124548,1.3914,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371124950,1.3914,1809.8,1809.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743371133354,2.4968,1809.8,1809.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743371133544,1.3914,1809.8,1809.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743371134346,1.3914,1809.8,1809.7,2.56696]
["bitfinex-derivatives","ETHF0:USTF0",1743371136050,2.4968,1809.8,1809.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743371137053,2.4968,1809.8,1809.6,4.3215618]
["bitfinex-derivatives","ETHF0:USTF0",1743371137255,1.387,1809.7,1809.6,4.3215618]
["bitfinex-derivatives","ETHF0:USTF0",1743371137754,1.8038418,1809.9,1809.7,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743371137954,1.8038418,1809.9,1809.7,1.82993]
["bitfinex-derivatives","ETHF0:USTF0",1743371137955,1.387,1809.8,1809.7,1.82993]
["bitfinex-derivatives","ETHF0:USTF0",1743371142963,1.387,1809.8,1809.7,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743371145659,2.4924,1809.8,1809.7,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743371145860,2.4924,1809.8,1809.6,4.3215518]
["bitfinex-derivatives","ETHF0:USTF0",1743371146054,1.3642,1809.7,1809.6,4.3215518]
["bitfinex-derivatives","ETHF0:USTF0",1743371149363,1.3642,1809.7,1809.6,5.8227518]
["bitfinex-derivatives","ETHF0:USTF0",1743371153257,0.6984818,1809.9,1809.7,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743371153258,1.8038518,1809.9,1809.7,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743371153458,1.8038518,1809.9,1809.6,4.7172818]
["bitfinex-derivatives","ETHF0:USTF0",1743371153459,2.1986818,1809.9,1809.8,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743371153659,3.3040218,1809.9,1809.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743371153861,1.5084818,1809.9,1809.8,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743371154955,0.0082818,1809.9,1809.8,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743371155961,0.0082818,1809.9,1809.8,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743371160472,0.0082818,1809.9,1809.8,11.29420176]
["bitfinex-derivatives","ETHF0:USTF0",1743371160772,0.0082818,1809.9,1809.8,13.17741326]
["bitfinex-derivatives","ETHF0:USTF0",1743371161366,0.7075,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743371161566,3.2078,1810.8,1810.1,5.97079]
["bitfinex-derivatives","ETHF0:USTF0",1743371161567,0.7019,1810.6,1810.1,5.97079]
["bitfinex-derivatives","ETHF0:USTF0",1743371161769,5.36177,1810.7,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743371161770,2.57127,1810.7,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743371161964,1.10487,1810.7,1810.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371162172,4.2479,1810.8,1810.6,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1743371162173,1.80669,1810.8,1810.6,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1743371162963,0.7019,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743371163168,0.0082818,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743371163468,0.0082818,1810.9,1810.8,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743371164568,0.0082818,1810.9,1810.8,3.31469]
["bitfinex-derivatives","ETHF0:USTF0",1743371170082,0.0082818,1810.9,1810.8,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1743371170880,0.0082818,1810.9,1810.8,3.31469]
["bitfinex-derivatives","ETHF0:USTF0",1743371171081,0.0082818,1810.9,1810.8,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1743371171379,0.0082818,1810.9,1810.8,3.31469]
["bitfinex-derivatives","ETHF0:USTF0",1743371171677,0.0082818,1810.9,1810.8,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1743371172578,0.0082818,1810.9,1810.8,13.75895973]
["bitfinex-derivatives","ETHF0:USTF0",1743371172779,0.0082818,1810.9,1810.8,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1743371172975,0.0082818,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371173178,1.4172818,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371173978,1.10486,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371174184,1.10491,1810.6,1810.5,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371174382,3.2078,1810.7,1810.1,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1743371174383,1.10505,1810.4,1810.1,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1743371174583,1.10517,1810.2,1809.9,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1743371175082,1.10517,1810.2,1809.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743371175479,1.10517,1810.2,1809.9,1.1135718]
["bitfinex-derivatives","ETHF0:USTF0",1743371177781,4.6692,1810.2,1809.9,1.1136118]
["bitfinex-derivatives","ETHF0:USTF0",1743371177977,4.6692,1810.2,1809.9,1.1135818]
["bitfinex-derivatives","ETHF0:USTF0",1743371178172,4.66918,1810.2,1809.9,1.1136018]
["bitfinex-derivatives","ETHF0:USTF0",1743371178377,4.66921,1810.2,1809.9,1.1135818]
["bitfinex-derivatives","ETHF0:USTF0",1743371178681,4.6692,1810.2,1809.9,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371179183,1.10528,1810.0,1809.9,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371179583,2.56618,1810.0,1809.9,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371180679,3.30618,1810.0,1809.9,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371182985,2.2009,1810.0,1809.9,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371183590,3.30618,1810.0,1809.9,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371197485,1.10534,1809.9,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743371197690,6.08024,1809.9,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743371198090,1.4179,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743371199688,1.4179,1809.8,1809.6,2.5629718]
["bitfinex-derivatives","ETHF0:USTF0",1743371200091,1.4179,1809.8,1809.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743371200492,2.5233,1809.8,1809.7,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743371211900,1.1054,1809.8,1809.7,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743371212696,2.609,1809.8,1809.7,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743371212999,1.10546,1809.7,1809.6,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371213200,2.60906,1809.7,1809.6,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371244315,1.5036,1809.7,1809.2,1.8832115]
["bitfinex-derivatives","ETHF0:USTF0",1743371244514,1.1057,1809.3,1809.2,1.8832115]
["bitfinex-derivatives","ETHF0:USTF0",1743371244720,1.10577,1809.2,1809.1,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743371244924,2.61097,1809.2,1809.1,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743371252333,1.10583,1809.1,1809.0,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371252539,2.54563,1809.1,1809.0,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371253140,2.54563,1809.1,1809.0,0.7143818]
["bitfinex-derivatives","ETHF0:USTF0",1743371254336,2.54563,1809.1,1809.0,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371255543,3.27743,1809.1,1809.0,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371258440,2.54563,1809.1,1809.0,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371262841,2.54563,1809.1,1808.4,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1743371262842,1.10619,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371263146,1.10619,1808.5,1808.4,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1743371263347,1.10619,1808.5,1808.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743371263348,1.10632,1808.3,1808.2,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743371263544,1.10632,1808.3,1808.2,6.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743371263745,1.10632,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371263953,1.10649,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371264141,4.65149,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371264648,7.5264,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371264843,1.10697,1807.3,1807.1,1.1503801]
["bitfinex-derivatives","ETHF0:USTF0",1743371265040,3.576,1807.2,1807.1,1.1503801]
["bitfinex-derivatives","ETHF0:USTF0",1743371265241,6.15629,1807.2,1807.1,0.4100801]
["bitfinex-derivatives","ETHF0:USTF0",1743371265545,1.10717,1806.9,1806.8,29.84396418]
["bitfinex-derivatives","ETHF0:USTF0",1743371265844,7.90797,1806.9,1806.8,29.84396418]
["bitfinex-derivatives","ETHF0:USTF0",1743371266050,6.81497,1806.9,1806.8,27.59119138]
["bitfinex-derivatives","ETHF0:USTF0",1743371266439,6.81497,1806.9,1805.9,51.16108146]
["bitfinex-derivatives","ETHF0:USTF0",1743371266638,3.2078,1806.7,1805.6,3.32339]
["bitfinex-derivatives","ETHF0:USTF0",1743371266844,1.4733,1806.6,1805.8,3.62490598]
["bitfinex-derivatives","ETHF0:USTF0",1743371267150,3.606,1806.7,1806.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743371267343,3.606,1806.7,1806.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743371267545,6.8138,1806.7,1806.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743371268445,6.8138,1806.7,1806.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743371268650,1.4033,1806.6,1806.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743371268947,6.8138,1806.7,1806.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743371269154,6.8138,1806.7,1806.5,2.60088]
["bitfinex-derivatives","ETHF0:USTF0",1743371269452,6.8138,1806.7,1806.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743371269649,2.0701,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743371269849,3.2078,1806.9,1806.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743371270547,3.2078,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743371271249,3.2078,1806.9,1806.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743371271449,3.2078,1806.9,1806.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743371271450,1.4033,1807.1,1806.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743371271649,3.618,1807.2,1807.0,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1743371271850,1.4614,1807.3,1807.1,2.52404]
["bitfinex-derivatives","ETHF0:USTF0",1743371272050,4.7341818,1807.4,1807.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743371272551,6.1955818,1807.4,1807.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743371272751,0.0082818,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743371274854,3.2078,1807.9,1807.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1743371275148,1.386,1808.1,1807.6,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1743371275349,1.386,1808.1,1807.7,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743371275551,1.386,1808.1,1807.9,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743371275748,1.386,1808.1,1808.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743371275949,3.6292818,1808.2,1808.0,2.58526]
["bitfinex-derivatives","ETHF0:USTF0",1743371276255,0.0082818,1808.2,1808.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743371276447,1.1146818,1808.2,1808.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743371276754,0.0082818,1808.2,1808.0,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1743371276953,0.0082818,1808.2,1808.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743371277358,1.3939818,1808.2,1808.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743371277856,0.0082818,1808.2,1808.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743371278049,0.0082818,1808.2,1808.0,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1743371278848,0.0082818,1808.2,1808.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743371279251,0.0082818,1808.2,1808.1,1.83574]
["bitfinex-derivatives","ETHF0:USTF0",1743371279855,0.0082818,1808.2,1808.1,5.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743371280256,2.49193,1808.5,1808.2,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743371280457,1.3857,1808.5,1808.3,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1743371280655,2.49193,1808.5,1808.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743371283253,1.10631,1808.4,1808.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743371283453,1.10632,1808.3,1808.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743371283654,2.7658,1808.3,1807.8,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371283956,1.10674,1807.6,1807.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743371284454,5.1594,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371284760,1.10687,1807.4,1807.2,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1743371285058,1.5054,1807.3,1807.2,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1743371287251,1.5054,1807.3,1807.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743371290162,1.5054,1807.3,1807.1,3.2160818]
["bitfinex-derivatives","ETHF0:USTF0",1743371290365,1.10699,1807.2,1807.1,3.2160818]
["bitfinex-derivatives","ETHF0:USTF0",1743371292263,4.76099,1807.2,1807.1,0.0082818]
["bitfinex-derivatives","ETHF0:USTF0",1743371292471,6.154,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371292669,1.5025,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371292967,1.10723,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371293666,2.60973,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371294261,1.10736,1806.6,1806.4,2.60657]
["bitfinex-derivatives","ETHF0:USTF0",1743371294564,1.5025,1806.5,1806.3,5.00541]
["bitfinex-derivatives","ETHF0:USTF0",1743371294764,1.5025,1806.5,1806.3,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743371295265,1.5025,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371295566,3.2078,1806.4,1805.8,0.02090598]
["bitfinex-derivatives","ETHF0:USTF0",1743371295773,3.2078,1806.2,1805.8,0.02090598]
["bitfinex-derivatives","ETHF0:USTF0",1743371295969,1.10776,1806.0,1805.8,0.02090598]
["bitfinex-derivatives","ETHF0:USTF0",1743371296158,2.55599,1805.9,1805.8,0.02090598]
["bitfinex-derivatives","ETHF0:USTF0",1743371296560,1.4482,1805.9,1805.8,0.02090598]
["bitfinex-derivatives","ETHF0:USTF0",1743371296765,2.55599,1805.9,1805.8,0.02090598]
["bitfinex-derivatives","ETHF0:USTF0",1743371297270,1.4482,1805.9,1805.8,0.02090598]
["bitfinex-derivatives","ETHF0:USTF0",1743371297573,2.55599,1805.9,1805.8,0.02090598]
["bitfinex-derivatives","ETHF0:USTF0",1743371298461,5.05599,1805.9,1804.9,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1743371298663,5.05599,1805.9,1804.6,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743371298664,3.2078,1804.6,1803.1,33.18185428]
["bitfinex-derivatives","ETHF0:USTF0",1743371298867,0.7274,1804.5,1803.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743371299068,3.2078,1805.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371299270,4.31617,1805.0,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371299569,4.31617,1805.0,1804.1,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1743371299570,0.00830496,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371299769,0.00830496,1804.7,1804.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743371299970,0.00830496,1804.7,1804.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743371300173,3.874,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371300375,3.2078,1804.4,1804.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743371300667,3.2078,1804.4,1804.0,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743371300875,1.10888,1804.2,1804.0,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743371301073,4.99882,1804.3,1804.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743371301271,3.2078,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371301776,4.31678,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371301970,3.92,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371302171,4.3168,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371302476,1.10908,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371302671,3.2078,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371302974,4.31652,1804.4,1803.9,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1743371303175,1.1088,1804.3,1804.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743371303369,1.4903,1804.3,1804.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743371303769,1.10877,1804.3,1804.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743371303966,3.2078,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371304277,3.966,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371304477,1.4697,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371304773,1.10905,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371304971,7.1718,1804.2,1803.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743371305176,3.2078,1804.4,1803.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743371305472,5.53824,1806.2,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743371305473,3.2078,1805.1,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743371305679,1.10837,1805.0,1804.6,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743371305972,3.2078,1805.3,1804.6,7.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743371306172,3.2078,1805.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371306376,2.57758,1805.8,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743371306570,7.1958,1806.0,1805.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743371306765,3.2078,1805.8,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743371306972,3.2078,1805.8,1805.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743371307277,3.21610496,1805.8,1805.6,2.47946]
["bitfinex-derivatives","ETHF0:USTF0",1743371307675,0.00830496,1805.8,1805.7,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1743371308478,0.00830496,1805.8,1805.7,6.49831]
["bitfinex-derivatives","ETHF0:USTF0",1743371308680,3.2078,1806.2,1805.9,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743371308882,3.2078,1806.2,1806.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743371309267,3.2078,1806.5,1806.2,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743371309466,3.2078,1806.5,1806.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743371310579,1.11567496,1806.6,1806.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743371310772,0.00830496,1806.6,1806.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743371310978,1.11569496,1806.6,1806.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743371311883,0.00830496,1806.6,1806.3,2.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743371312082,0.00830496,1806.6,1806.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743371312277,0.00830496,1806.6,1806.4,2.61436]
["bitfinex-derivatives","ETHF0:USTF0",1743371312778,0.00830496,1806.6,1806.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743371313574,0.00830496,1806.6,1806.4,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1743371314479,0.00830496,1806.6,1806.4,2.61438]
["bitfinex-derivatives","ETHF0:USTF0",1743371315284,0.00830496,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743371315589,0.00830496,1806.6,1806.5,2.60022]
["bitfinex-derivatives","ETHF0:USTF0",1743371316782,0.00830496,1806.6,1806.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743371316984,0.00830496,1806.6,1806.5,2.60022]
["bitfinex-derivatives","ETHF0:USTF0",1743371320184,3.2078,1807.0,1806.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743371320385,1.10726,1806.8,1806.5,2.60017]
["bitfinex-derivatives","ETHF0:USTF0",1743371320582,1.10732,1806.7,1806.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743371320783,3.2078,1806.8,1806.5,2.60018]
["bitfinex-derivatives","ETHF0:USTF0",1743371320986,3.2078,1806.8,1806.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743371320987,1.10733,1806.7,1806.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743371321384,1.10733,1806.7,1806.5,2.60021]
["bitfinex-derivatives","ETHF0:USTF0",1743371321780,4.32338496,1806.8,1806.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743371322087,3.21610496,1806.8,1806.7,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743371322681,3.21610496,1806.8,1806.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743371323087,4.32333496,1806.8,1806.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743371323482,3.21610496,1806.8,1806.7,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743371323698,4.32333496,1806.8,1806.7,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743371324290,3.21610496,1806.8,1806.7,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743371324584,4.32333496,1806.8,1806.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743371324789,2.76866,1806.5,1805.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743371324987,3.2078,1806.2,1805.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743371325187,2.58311,1806.1,1805.9,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1743371325588,2.58311,1806.1,1805.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743371325890,2.58311,1806.1,1805.9,2.48218]
["bitfinex-derivatives","ETHF0:USTF0",1743371326082,2.58311,1806.1,1805.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743371327698,2.58311,1806.1,1805.8,4.32393496]
["bitfinex-derivatives","ETHF0:USTF0",1743371328700,1.4754,1806.1,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743371328993,4.31544,1806.2,1805.9,2.56615]
["bitfinex-derivatives","ETHF0:USTF0",1743371329488,4.31544,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743371329489,3.2078,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743371329887,3.2078,1806.2,1806.0,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743371330092,4.587,1806.2,1806.0,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743371330291,5.6946,1806.2,1806.0,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743371330991,4.587,1806.2,1805.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743371331204,3.2078,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743371333197,3.2078,1806.5,1806.2,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743371333398,1.10745,1806.5,1806.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743371333587,1.10745,1806.5,1806.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743371334495,1.10752,1806.4,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743371334690,1.10757,1806.3,1806.1,2.59694]
["bitfinex-derivatives","ETHF0:USTF0",1743371334887,2.53832,1806.4,1806.2,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743371335092,3.2078,1806.5,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743371335294,3.2078,1806.5,1806.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743371335295,1.10748,1806.4,1806.2,2.62436]
["bitfinex-derivatives","ETHF0:USTF0",1743371335495,1.10748,1806.4,1806.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743371335696,4.31526,1806.5,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743371335997,3.2078,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743371336194,4.31522,1806.5,1806.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743371336394,5.76302,1806.5,1806.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743371336600,5.76302,1806.5,1806.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743371336601,3.2078,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743371336799,4.31522,1806.5,1806.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743371337000,3.2078,1806.5,1806.4,2.62428]
["bitfinex-derivatives","ETHF0:USTF0",1743371337193,1.4478,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743371337398,1.4478,1806.7,1806.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743371337697,1.4478,1806.7,1806.2,9.90675]
["bitfinex-derivatives","ETHF0:USTF0",1743371337896,1.10743,1806.5,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743371338198,1.4478,1806.7,1806.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743371338401,1.10737,1806.6,1806.4,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743371338706,1.4011,1806.5,1806.4,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743371338900,1.10737,1806.6,1806.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743371339101,1.10736,1806.6,1806.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743371339596,2.50843,1806.7,1806.5,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1743371339898,3.21610496,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743371340098,0.00830496,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743371341704,0.00830496,1806.8,1806.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743371343308,0.00830496,1806.8,1806.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743371343510,1.11553496,1806.8,1806.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743371343714,0.00830496,1806.8,1806.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743371344010,0.00830496,1806.8,1806.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743371345010,1.11553496,1806.8,1806.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743371346512,0.00830496,1806.8,1806.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743371346704,1.11553496,1806.8,1806.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743371346905,2.59583496,1806.8,1806.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743371347105,1.48860496,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743371347507,2.59583496,1806.8,1806.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743371349013,2.59583496,1806.8,1806.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743371349405,2.59583496,1806.8,1806.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743371350613,1.48860496,1806.8,1806.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743371350810,4.69640496,1806.8,1806.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743371351011,7.46452496,1806.8,1806.3,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1743371351212,1.10744,1806.5,1806.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743371351417,1.4395,1806.4,1806.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743371354716,2.54698,1806.4,1806.2,5.76667]
["bitfinex-derivatives","ETHF0:USTF0",1743371355120,1.10754,1806.3,1806.2,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743371355321,2.48564,1806.3,1806.2,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743371355521,1.3781,1806.3,1806.2,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743371355720,1.3781,1806.3,1806.2,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743371355920,2.48564,1806.3,1806.1,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743371356924,1.3781,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371357114,2.48568,1806.3,1806.1,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743371357319,1.3781,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371357523,2.48567,1806.3,1806.1,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743371357724,1.1076,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371358016,1.4482,1806.2,1806.1,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1743371358222,1.4482,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371358518,1.4482,1806.2,1806.1,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1743371358820,1.4482,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743371359015,2.55582,1806.2,1806.0,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743371359321,1.4482,1806.2,1806.0,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743371359521,1.4482,1806.2,1806.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743371359723,2.5558,1806.2,1806.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743371360116,1.10779,1805.9,1805.8,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371360317,5.01179,1805.9,1805.8,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371360524,1.10797,1805.6,1805.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743371361524,1.10795,1805.7,1805.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743371361725,1.11625496,1805.7,1805.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743371362228,1.406,1805.6,1805.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743371363726,1.11625496,1805.7,1805.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743371368529,1.11625496,1805.7,1805.4,4.32419496]
["bitfinex-derivatives","ETHF0:USTF0",1743371368530,2.59327,1805.6,1805.4,4.32419496]
["bitfinex-derivatives","ETHF0:USTF0",1743371368734,3.877,1805.5,1805.0,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1743371368919,3.2078,1805.2,1805.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743371369625,4.31602,1805.2,1805.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743371369819,4.31602,1805.2,1805.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743371370024,1.10833,1805.1,1804.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743371370225,1.10833,1805.1,1805.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743371370432,2.59363,1805.1,1805.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743371373536,1.10833,1805.1,1805.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743371374932,1.10845,1804.9,1804.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743371375233,4.31625,1804.9,1804.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743371375437,4.3162,1804.9,1804.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743371375828,7.0898,1804.9,1804.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743371376130,1.10858,1804.6,1804.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743371376538,2.55388,1804.6,1804.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743371377737,1.10858,1804.6,1804.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743371378039,1.10868,1804.5,1804.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743371378242,4.31648,1804.5,1804.3,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743371378543,1.10871,1804.4,1804.3,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743371378838,1.10871,1804.4,1804.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743371380535,4.31649,1804.5,1804.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743371381744,4.31649,1804.5,1804.2,1.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743371381942,4.31649,1804.5,1804.2,2.57281]
["bitfinex-derivatives","ETHF0:USTF0",1743371382140,3.2078,1804.5,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743371382342,4.32465496,1804.7,1804.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743371382536,4.32465496,1804.7,1804.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743371382537,3.21610496,1804.7,1804.2,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1743371382738,0.00830496,1804.7,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743371382935,3.21610496,1804.7,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743371383237,0.00830496,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743371384455,4.31624,1804.9,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743371384660,3.2078,1804.9,1804.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743371384852,3.2078,1804.9,1804.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743371385051,4.3162,1804.9,1804.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743371387856,4.3162,1804.9,1804.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743371388361,3.2078,1804.9,1804.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743371389449,3.2078,1804.9,1804.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743371390261,4.3162,1804.9,1804.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743371390457,3.2078,1804.9,1804.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743371390761,4.3162,1804.9,1804.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743371391155,3.2078,1804.9,1804.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743371391359,4.3162,1804.9,1804.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743371395368,3.2078,1804.9,1804.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743371396468,3.2078,1804.9,1804.8,4.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743371397067,1.11670496,1805.0,1804.8,4.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743371397367,1.11670496,1805.0,1804.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743371400369,0.00830496,1805.0,1804.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743371400672,1.11664496,1805.0,1804.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743371401463,1.11664496,1805.0,1804.9,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743371401664,1.11664496,1805.0,1804.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743371406866,0.00830496,1805.0,1804.9,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743371407059,4.6967,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743371407060,3.2078,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743371407260,1.10805,1805.5,1805.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743371407460,1.10805,1805.5,1805.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743371407661,4.31585,1805.5,1805.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743371407971,3.2078,1805.5,1805.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743371408175,1.11631496,1805.6,1805.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743371410371,1.11631496,1805.6,1805.4,2.57938]
["bitfinex-derivatives","ETHF0:USTF0",1743371411065,0.00830496,1805.6,1805.4,2.57938]
["bitfinex-derivatives","ETHF0:USTF0",1743371413676,0.00830496,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743371413871,0.00830496,1805.6,1805.5,2.60213]
["bitfinex-derivatives","ETHF0:USTF0",1743371416375,1.497,1805.9,1805.7,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743371416678,5.72057,1806.0,1805.8,2.60193]
["bitfinex-derivatives","ETHF0:USTF0",1743371416878,5.72057,1806.0,1805.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743371417678,4.31557,1806.0,1805.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743371417976,4.31557,1806.0,1805.9,2.51999]
["bitfinex-derivatives","ETHF0:USTF0",1743371417977,3.2078,1806.0,1805.9,2.51999]
["bitfinex-derivatives","ETHF0:USTF0",1743371418480,0.00830496,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743371418681,0.00830496,1806.1,1806.0,6.30592]
["bitfinex-derivatives","ETHF0:USTF0",1743371419378,3.2078,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743371419680,18.84789747,1806.5,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743371419877,18.84789747,1806.5,1806.4,2.58598]
["bitfinex-derivatives","ETHF0:USTF0",1743371420179,4.6287,1806.6,1806.4,2.58598]
["bitfinex-derivatives","ETHF0:USTF0",1743371420385,4.6287,1806.6,1806.4,2.58594]
["bitfinex-derivatives","ETHF0:USTF0",1743371421980,1.4209,1806.6,1806.4,2.58594]
["bitfinex-derivatives","ETHF0:USTF0",1743371422579,1.4209,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743371422784,0.00830496,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743371423383,6.30230496,1806.7,1806.0,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743371423580,3.2078,1806.3,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743371423779,1.10768,1806.1,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743371423986,1.4503,1806.0,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743371424178,1.4503,1806.0,1805.9,2.55685]
["bitfinex-derivatives","ETHF0:USTF0",1743371426278,1.4503,1806.0,1805.8,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371426279,5.76585,1806.0,1805.8,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371426484,4.6581,1806.0,1805.8,1.11610496]
["bitfinex-derivatives","ETHF0:USTF0",1743371426887,5.76583,1806.0,1805.8,1.11610496]
["bitfinex-derivatives","ETHF0:USTF0",1743371427086,5.76583,1806.0,1805.8,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371429291,5.76583,1806.0,1805.8,1.11614496]
["bitfinex-derivatives","ETHF0:USTF0",1743371431188,4.6581,1806.0,1805.8,1.11614496]
["bitfinex-derivatives","ETHF0:USTF0",1743371431393,1.4503,1806.0,1805.8,1.11614496]
["bitfinex-derivatives","ETHF0:USTF0",1743371433287,2.55803,1806.0,1805.8,1.11614496]
["bitfinex-derivatives","ETHF0:USTF0",1743371435597,1.10779,1805.9,1805.8,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371435895,1.3823,1805.9,1805.8,1.11615496]
["bitfinex-derivatives","ETHF0:USTF0",1743371447203,2.49009,1805.9,1805.8,1.11615496]
["bitfinex-derivatives","ETHF0:USTF0",1743371448313,1.3823,1805.9,1805.8,1.11615496]
["bitfinex-derivatives","ETHF0:USTF0",1743371450011,4.31553,1806.0,1805.8,1.11612496]
["bitfinex-derivatives","ETHF0:USTF0",1743371450214,1.4739,1805.9,1805.8,1.11612496]
["bitfinex-derivatives","ETHF0:USTF0",1743371450616,3.2078,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743371450813,3.2078,1806.0,1805.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743371451013,3.2078,1806.0,1805.9,1.83139]
["bitfinex-derivatives","ETHF0:USTF0",1743371454613,2.0703,1806.0,1805.9,1.83139]
["bitfinex-derivatives","ETHF0:USTF0",1743371457410,4.31545,1806.2,1805.9,1.83139]
["bitfinex-derivatives","ETHF0:USTF0",1743371457917,1.10779,1805.9,1805.8,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371458115,3.2078,1806.0,1805.5,1.80721]
["bitfinex-derivatives","ETHF0:USTF0",1743371458421,8.64065,1806.1,1805.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743371458422,4.31567,1805.8,1805.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743371458823,1.4073,1805.7,1805.5,1.80719]
["bitfinex-derivatives","ETHF0:USTF0",1743371460524,1.4073,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743371462625,3.21610496,1805.8,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743371463017,4.71650496,1805.8,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743371463421,5.82437496,1805.8,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743371463720,4.71650496,1805.8,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743371464822,4.71650496,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743371465723,3.21610496,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743371468022,0.00830496,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743371474231,0.00830496,1805.8,1805.7,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1743371476425,0.00830496,1805.8,1805.7,3.25361]
["bitfinex-derivatives","ETHF0:USTF0",1743371476829,0.00830496,1805.8,1805.7,6.46141]
["bitfinex-derivatives","ETHF0:USTF0",1743371478531,22.05569747,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743371479632,18.84789747,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743371479826,18.84789747,1806.2,1806.1,2.50196]
["bitfinex-derivatives","ETHF0:USTF0",1743371480227,0.00830496,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743371480530,0.00830496,1806.3,1806.2,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743371482125,18.84789747,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743371483237,18.84789747,1806.7,1806.6,2.53176]
["bitfinex-derivatives","ETHF0:USTF0",1743371483534,0.00830496,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743371483833,0.00830496,1806.8,1806.7,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743371484034,1.40050496,1806.8,1806.7,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743371484426,0.00830496,1806.8,1806.7,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743371488032,0.00830496,1806.8,1806.7,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743371498648,3.2078,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743371499251,3.2078,1807.0,1806.9,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1743371499451,20.31319747,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743371500141,20.31319747,1807.2,1807.1,2.54455]
["bitfinex-derivatives","ETHF0:USTF0",1743371501650,1.4653,1807.2,1807.1,2.54455]
["bitfinex-derivatives","ETHF0:USTF0",1743371504054,0.74013587,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743371504349,2.14783587,1807.3,1807.2,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1743371505148,4.62083587,1807.3,1807.2,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1743371505355,3.21313587,1807.3,1807.2,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1743371507049,1.4112,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743371510653,3.2078,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743371511261,5.3693,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743371512061,1.10658,1807.9,1807.7,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743371512354,5.4517,1807.8,1807.7,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743371514261,5.4517,1807.8,1807.5,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371514562,1.10674,1807.6,1807.5,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371514963,2.53434,1807.6,1807.5,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371515463,5.03434,1807.6,1807.5,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371515655,1.10687,1807.4,1807.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743371515856,3.9518,1807.3,1807.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743371516057,5.3794,1807.3,1807.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743371516257,7.8794,1807.3,1806.9,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743371516458,4.31487,1807.1,1806.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743371516657,1.4276,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743371516867,1.4276,1807.0,1806.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743371518264,1.4276,1807.0,1806.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743371518463,1.10722,1806.9,1806.7,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371518663,4.6412,1806.8,1806.7,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371518869,5.3601,1806.8,1806.7,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371519263,6.46733,1806.8,1806.7,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371519768,5.3601,1806.8,1806.7,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371520768,2.76828,1806.7,1805.4,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743371520958,3.2078,1805.9,1805.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743371521364,1.3878,1805.9,1805.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743371521562,1.3878,1805.9,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743371521766,2.49559,1805.9,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743371521965,1.3878,1805.9,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743371522167,2.49559,1805.9,1805.6,2.50567496]
["bitfinex-derivatives","ETHF0:USTF0",1743371522563,2.49559,1805.9,1805.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743371523568,1.10791,1805.7,1805.6,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371523969,1.10791,1805.7,1805.6,1.48420496]
["bitfinex-derivatives","ETHF0:USTF0",1743371524760,1.10789,1805.8,1805.6,1.48420496]
["bitfinex-derivatives","ETHF0:USTF0",1743371524964,1.4245,1805.7,1805.6,1.48420496]
["bitfinex-derivatives","ETHF0:USTF0",1743371525463,2.53241,1805.7,1805.6,1.48420496]
["bitfinex-derivatives","ETHF0:USTF0",1743371525664,5.74021,1805.7,1805.6,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371526274,4.6323,1805.7,1805.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743371526871,1.10802,1805.6,1805.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743371527371,5.72093,1805.5,1805.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743371528759,1.10809,1805.4,1805.3,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371528965,2.51319,1805.4,1805.3,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371532266,2.51319,1805.4,1805.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743371532267,1.10822,1805.2,1805.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743371532471,1.10836,1805.0,1804.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743371532775,1.10836,1805.0,1804.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743371532973,3.2078,1805.0,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371533172,4.31638,1804.6,1804.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743371533567,4.31638,1804.6,1804.4,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371533568,1.10865,1804.5,1804.4,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371533780,2.60535,1804.5,1804.4,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371534168,1.10883,1804.2,1804.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743371534771,2.60553,1804.2,1804.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743371535473,5.81333,1804.2,1804.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743371535877,3.2078,1804.4,1804.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743371536072,4.6843,1804.6,1804.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743371536276,5.79288,1804.6,1804.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743371536470,4.31638,1804.6,1804.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743371537170,3.2078,1804.6,1804.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743371537378,4.31638,1804.6,1804.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743371537974,3.2078,1804.6,1804.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743371538381,4.31638,1804.6,1804.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743371547680,5.82588,1804.6,1804.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743371548681,4.31638,1804.6,1804.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743371550389,3.2078,1805.1,1804.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743371550590,3.738,1805.2,1804.9,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743371550786,1.83529,1805.3,1805.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743371551089,1.10819,1805.3,1805.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743371551590,1.11649496,1805.3,1805.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743371551786,1.11649496,1805.3,1805.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743371552490,0.00830496,1805.3,1805.2,2.50822]
["bitfinex-derivatives","ETHF0:USTF0",1743371562092,3.2078,1805.6,1805.2,5.00822]
["bitfinex-derivatives","ETHF0:USTF0",1743371562296,3.2078,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743371569899,4.7053,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743371571598,1.11621496,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743371571804,2.61371496,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743371573097,1.11621496,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743371573806,2.49931496,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743371578101,2.49931496,1805.7,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743371578302,2.49931496,1805.7,1805.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743371578902,2.49931496,1805.7,1805.6,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743371579706,1.10805,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743371579908,1.10805,1805.5,1805.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743371580209,2.8593,1805.4,1805.3,2.57741]
["bitfinex-derivatives","ETHF0:USTF0",1743371587914,3.2078,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743371588413,4.6019,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743371589111,1.3941,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743371589312,4.6019,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743371591203,1.3941,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743371595211,0.00830496,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743371595612,1.44970496,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743371603125,20.29760243,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743371607423,20.29760243,1805.7,1805.6,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1743371610338,22.79760243,1805.7,1805.3,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743371610538,22.79760243,1805.7,1805.0,5.09885153]
["bitfinex-derivatives","ETHF0:USTF0",1743371610539,1.10828,1805.1,1805.0,1.76533657]
["bitfinex-derivatives","ETHF0:USTF0",1743371610741,1.10849,1804.8,1804.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743371611041,3.2078,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371611346,1.10861,1804.6,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743371611543,2.5128,1804.5,1804.2,2.62091]
["bitfinex-derivatives","ETHF0:USTF0",1743371611846,1.10877,1804.3,1804.2,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371612238,2.49017,1804.3,1804.2,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371613849,3.93427,1804.3,1804.2,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371614549,6.43427,1804.3,1804.2,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371617247,3.93427,1804.3,1804.2,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371617539,1.10896,1804.0,1803.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743371617746,5.72314,1803.9,1803.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743371618045,4.6141,1803.9,1803.7,2.52684]
["bitfinex-derivatives","ETHF0:USTF0",1743371618238,5.72312,1803.9,1803.7,2.52684]
["bitfinex-derivatives","ETHF0:USTF0",1743371619439,5.72312,1803.9,1803.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743371620143,5.72312,1803.9,1803.7,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743371620443,4.6141,1803.9,1803.7,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743371620637,3.2078,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743371620841,4.6985,1804.1,1803.8,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743371621045,1.10898,1804.0,1803.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743371621344,2.59968,1804.0,1803.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743371623048,4.31673,1804.1,1803.9,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1743371623249,5.80743,1804.1,1803.9,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1743371623647,4.6985,1804.1,1803.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743371623944,4.31669,1804.1,1803.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743371624140,3.2078,1804.1,1803.9,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1743371624347,4.31669,1804.1,1803.9,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1743371624542,21.61919747,1804.8,1804.0,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743371624543,3.21610496,1804.6,1804.0,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743371624748,0.00830496,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743371627853,0.00830496,1804.6,1804.5,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1743371628050,0.00830496,1804.6,1804.5,3.28715]
["bitfinex-derivatives","ETHF0:USTF0",1743371633048,0.00830496,1804.6,1804.5,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743371633247,1.11688496,1804.6,1804.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743371633447,1.1087,1804.5,1804.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743371633653,3.92695,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743371633851,3.92695,1804.5,1804.3,2.58933]
["bitfinex-derivatives","ETHF0:USTF0",1743371634153,3.92695,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743371634347,2.8183,1804.5,1804.4,2.58931]
["bitfinex-derivatives","ETHF0:USTF0",1743371635752,1.11693496,1804.6,1804.4,2.58931]
["bitfinex-derivatives","ETHF0:USTF0",1743371636551,0.00830496,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743371636860,0.00830496,1804.6,1804.5,3.32315]
["bitfinex-derivatives","ETHF0:USTF0",1743371637554,1.11688496,1804.6,1804.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743371637857,0.00830496,1804.6,1804.5,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1743371638661,1.11688496,1804.6,1804.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743371639361,2.55438496,1804.6,1804.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743371639854,3.97708496,1804.6,1804.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743371641155,0.00830496,1804.6,1804.5,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743371652469,1.50560496,1804.6,1804.5,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743371652866,0.00830496,1804.6,1804.5,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743371660472,1.43350496,1804.6,1804.5,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743371660975,1.43350496,1804.6,1804.5,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743371661371,1.43350496,1804.6,1804.5,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743371661970,0.00830496,1804.6,1804.5,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743371663766,2.50628496,1804.6,1804.5,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743371663970,1.39770496,1804.6,1804.5,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743371664378,0.00830496,1804.6,1804.5,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743371665280,1.11688496,1804.6,1804.5,5.79475]
["bitfinex-derivatives","ETHF0:USTF0",1743371665775,1.11688496,1804.6,1804.5,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1743371667375,0.00830496,1804.6,1804.5,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1743371668276,1.11688496,1804.6,1804.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743371668970,1.11688496,1804.6,1804.5,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1743371669174,0.00830496,1804.6,1804.5,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1743371670677,1.11688496,1804.6,1804.5,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1743371671683,1.11688496,1804.6,1804.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743371679383,22.33073405,1804.6,1804.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743371684290,22.33073405,1804.6,1804.5,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743371685685,22.33073405,1804.6,1804.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743371689188,23.79933405,1804.6,1804.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743371689791,1.10877,1804.3,1804.2,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1743371689994,1.10877,1804.3,1804.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743371690398,1.10877,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371691897,1.10903,1803.9,1803.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743371692099,1.10903,1803.9,1803.8,7.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743371692299,1.10903,1803.9,1803.8,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743371692794,1.10903,1803.9,1803.8,7.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743371693000,1.10903,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371693194,1.10903,1803.9,1803.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743371694994,21.89646064,1804.0,1803.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743371695298,21.89646064,1804.0,1803.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743371696498,20.42316064,1804.0,1803.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743371697304,19.31416064,1804.0,1803.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743371697701,20.42311064,1804.0,1803.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743371698907,19.31416064,1804.0,1803.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743371700509,21.88091064,1804.0,1803.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743371700704,19.31416064,1804.0,1803.9,2.55431]
["bitfinex-derivatives","ETHF0:USTF0",1743371701709,19.31416064,1804.0,1803.9,3.25171]
["bitfinex-derivatives","ETHF0:USTF0",1743371704009,19.31416064,1804.0,1803.9,6.45951]
["bitfinex-derivatives","ETHF0:USTF0",1743371704807,19.31416064,1804.0,1803.9,5.76211]
["bitfinex-derivatives","ETHF0:USTF0",1743371705203,19.31416064,1804.0,1803.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743371705409,19.31416064,1804.0,1803.9,5.76211]
["bitfinex-derivatives","ETHF0:USTF0",1743371707211,19.31416064,1804.0,1803.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743371708711,19.31416064,1804.0,1803.9,5.76211]
["bitfinex-derivatives","ETHF0:USTF0",1743371710716,2.50605,1804.1,1803.9,2.55431]
["bitfinex-derivatives","ETHF0:USTF0",1743371711014,2.50605,1804.1,1804.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743371715707,2.50599,1804.1,1804.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743371716303,1.3971,1804.1,1804.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743371716708,19.31416064,1804.2,1804.0,2.56701]
["bitfinex-derivatives","ETHF0:USTF0",1743371717013,21.87530064,1804.2,1804.0,3.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743371717316,21.87530064,1804.2,1804.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743371718713,19.31416064,1804.2,1804.1,2.50249]
["bitfinex-derivatives","ETHF0:USTF0",1743371721522,15.60816064,1804.2,1804.1,12.31719865]
["bitfinex-derivatives","ETHF0:USTF0",1743371721708,15.60816064,1804.2,1804.1,9.81719865]
["bitfinex-derivatives","ETHF0:USTF0",1743371722114,2.1024,1804.5,1804.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743371722318,2.1024,1804.5,1804.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743371723813,23.01868405,1804.6,1804.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743371724019,21.22215405,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743371724223,21.22215405,1804.6,1804.5,4.70965]
["bitfinex-derivatives","ETHF0:USTF0",1743371724521,21.22215405,1804.6,1804.5,6.17525]
["bitfinex-derivatives","ETHF0:USTF0",1743371726127,0.00830496,1804.6,1804.5,6.17525]
["bitfinex-derivatives","ETHF0:USTF0",1743371728322,0.00830496,1804.6,1804.5,15.87324905]
["bitfinex-derivatives","ETHF0:USTF0",1743371728523,0.00830496,1804.6,1804.5,13.37324905]
["bitfinex-derivatives","ETHF0:USTF0",1743371736443,0.00830496,1804.6,1804.5,13.92764905]
["bitfinex-derivatives","ETHF0:USTF0",1743371738042,0.00830496,1804.6,1804.5,17.13544905]
["bitfinex-derivatives","ETHF0:USTF0",1743371740637,0.00830496,1804.6,1804.5,13.92764905]
["bitfinex-derivatives","ETHF0:USTF0",1743371741038,0.00830496,1804.6,1804.5,17.13544905]
["bitfinex-derivatives","ETHF0:USTF0",1743371742446,0.00830496,1804.6,1804.5,13.53444905]
["bitfinex-derivatives","ETHF0:USTF0",1743371742640,0.00830496,1804.6,1804.5,17.12544905]
["bitfinex-derivatives","ETHF0:USTF0",1743371744441,0.00830496,1804.6,1804.5,13.91764905]
["bitfinex-derivatives","ETHF0:USTF0",1743371744632,0.00830496,1804.6,1804.5,17.12544905]
["bitfinex-derivatives","ETHF0:USTF0",1743371745444,0.00830496,1804.6,1804.5,13.91764905]
["bitfinex-derivatives","ETHF0:USTF0",1743371745743,0.00830496,1804.6,1804.5,17.12544905]
["bitfinex-derivatives","ETHF0:USTF0",1743371747640,0.00830496,1804.6,1804.5,13.91764905]
["bitfinex-derivatives","ETHF0:USTF0",1743371747841,0.00830496,1804.6,1804.5,17.12544905]
["bitfinex-derivatives","ETHF0:USTF0",1743371748748,0.00830496,1804.6,1804.5,13.91764905]
["bitfinex-derivatives","ETHF0:USTF0",1743371749143,0.00830496,1804.6,1804.5,17.12544905]
["bitfinex-derivatives","ETHF0:USTF0",1743371749845,0.00830496,1804.6,1804.5,13.91764905]
["bitfinex-derivatives","ETHF0:USTF0",1743371750050,0.00830496,1804.6,1804.5,17.12544905]
["bitfinex-derivatives","ETHF0:USTF0",1743371752754,0.00830496,1804.6,1804.5,13.91764905]
["bitfinex-derivatives","ETHF0:USTF0",1743371752954,0.00830496,1804.6,1804.5,17.12544905]
["bitfinex-derivatives","ETHF0:USTF0",1743371753948,0.00830496,1804.6,1804.5,13.91764905]
["bitfinex-derivatives","ETHF0:USTF0",1743371754452,0.00830496,1804.6,1804.5,17.12544905]
["bitfinex-derivatives","ETHF0:USTF0",1743371755256,0.00830496,1804.6,1804.5,13.91764905]
["bitfinex-derivatives","ETHF0:USTF0",1743371755555,0.00830496,1804.6,1804.5,17.12544905]
["bitfinex-derivatives","ETHF0:USTF0",1743371755952,0.00830496,1804.6,1804.5,13.91764905]
["bitfinex-derivatives","ETHF0:USTF0",1743371756153,0.69750496,1804.6,1804.5,17.12544905]
["bitfinex-derivatives","ETHF0:USTF0",1743371760158,0.69750496,1804.6,1804.5,17.90361399]
["bitfinex-derivatives","ETHF0:USTF0",1743371764163,0.69750496,1804.6,1804.5,14.69581399]
["bitfinex-derivatives","ETHF0:USTF0",1743371764563,0.69750496,1804.6,1804.5,17.90361399]
["bitfinex-derivatives","ETHF0:USTF0",1743371767163,0.69750496,1804.6,1804.5,14.69581399]
["bitfinex-derivatives","ETHF0:USTF0",1743371767365,0.69750496,1804.6,1804.5,17.90361399]
["bitfinex-derivatives","ETHF0:USTF0",1743371769768,0.69750496,1804.6,1804.5,14.69581399]
["bitfinex-derivatives","ETHF0:USTF0",1743371769962,0.69750496,1804.6,1804.5,17.90361399]
["bitfinex-derivatives","ETHF0:USTF0",1743371772971,0.69750496,1804.6,1804.5,14.69581399]
["bitfinex-derivatives","ETHF0:USTF0",1743371773267,0.69750496,1804.6,1804.5,17.90361399]
["bitfinex-derivatives","ETHF0:USTF0",1743371776070,0.69750496,1804.6,1804.5,17.34921399]
["bitfinex-derivatives","ETHF0:USTF0",1743371776275,0.69750496,1804.6,1804.5,14.69581399]
["bitfinex-derivatives","ETHF0:USTF0",1743371776465,0.69750496,1804.6,1804.5,17.90361399]
["bitfinex-derivatives","ETHF0:USTF0",1743371778066,0.69750496,1804.6,1804.5,14.69581399]
["bitfinex-derivatives","ETHF0:USTF0",1743371778266,0.69750496,1804.6,1804.5,17.90361399]
["bitfinex-derivatives","ETHF0:USTF0",1743371782577,0.69750496,1804.6,1804.5,3.98596494]
["bitfinex-derivatives","ETHF0:USTF0",1743371782781,4.30609496,1804.6,1804.3,6.06510105]
["bitfinex-derivatives","ETHF0:USTF0",1743371783073,4.30609496,1804.6,1803.9,3.32691]
["bitfinex-derivatives","ETHF0:USTF0",1743371783074,2.47975,1804.5,1804.1,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743371783274,1.3711,1804.4,1804.1,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743371784679,1.3711,1804.4,1804.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743371786177,0.5528,1804.3,1804.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743371788474,1.3711,1804.4,1804.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743371788475,1.3711,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743371788674,1.9231,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743371790180,4.4231,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743371790477,4.4231,1804.4,1804.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743371790674,1.4747,1804.3,1804.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743371791179,1.4747,1804.3,1804.1,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743371791379,0.7502,1804.2,1804.1,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743371793384,0.7502,1804.2,1804.0,2.58723]
["bitfinex-derivatives","ETHF0:USTF0",1743371793583,1.3677,1804.1,1804.0,2.58723]
["bitfinex-derivatives","ETHF0:USTF0",1743371794477,7.4587,1804.1,1802.6,6.7044073]
["bitfinex-derivatives","ETHF0:USTF0",1743371794678,3.2078,1803.2,1802.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743371794878,3.2078,1803.0,1802.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743371795078,1.10953,1803.1,1802.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743371795279,6.8778,1803.0,1802.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743371796282,3.2078,1803.0,1802.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743371796983,4.31737,1803.0,1802.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743371797581,1.4705,1802.9,1802.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743371797983,3.9705,1802.9,1802.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743371798385,1.4705,1802.9,1802.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743371803487,2.58013,1802.9,1802.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743371807001,5.08013,1802.9,1802.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743371807302,3.9705,1802.9,1802.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743371807503,7.9765,1802.8,1802.6,2.62329]
["bitfinex-derivatives","ETHF0:USTF0",1743371807707,7.9765,1802.8,1802.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743371809710,6.8668,1802.8,1802.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743371809911,7.97649,1802.8,1802.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743371810905,6.8668,1802.8,1802.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743371811306,0.00830496,1803.1,1802.7,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743371811602,0.00830496,1803.1,1803.0,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743371812110,0.00830496,1803.1,1803.0,2.55067]
["bitfinex-derivatives","ETHF0:USTF0",1743371812513,7.98509,1803.5,1803.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743371812716,7.98509,1803.5,1803.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743371812912,7.98509,1803.5,1803.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743371813412,4.31709,1803.5,1803.2,2.51194]
["bitfinex-derivatives","ETHF0:USTF0",1743371813713,7.99139496,1803.5,1803.2,2.52024496]
["bitfinex-derivatives","ETHF0:USTF0",1743371814515,7.99139496,1803.5,1803.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743371814715,7.99139496,1803.5,1803.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743371814915,4.32539496,1803.5,1803.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743371815210,7.98839496,1803.5,1803.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743371815415,3.21610496,1803.5,1803.4,2.51182]
["bitfinex-derivatives","ETHF0:USTF0",1743371815619,6.87810496,1803.5,1803.4,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1743371815813,3.21610496,1803.5,1803.4,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1743371816115,0.00830496,1803.5,1803.4,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1743371817517,6.8778,1803.9,1803.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743371817713,7.98681,1803.9,1803.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743371819509,9.36681,1803.9,1803.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743371823718,9.35281,1803.9,1803.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743371825615,2.7727,1803.8,1803.2,1.11771496]
["bitfinex-derivatives","ETHF0:USTF0",1743371825822,1.10936,1803.4,1803.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743371826021,4.77036,1803.4,1803.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743371827918,7.97816,1803.4,1803.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743371828622,1.10938,1803.3,1803.2,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371828827,2.59478,1803.3,1803.2,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371829328,1.10944,1803.2,1803.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743371829528,1.10951,1803.1,1803.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1743371829732,1.10951,1803.1,1803.0,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743371829929,6.25391,1803.1,1803.0,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743371830718,6.25391,1803.1,1803.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1743371830923,8.75391,1803.1,1803.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1743371831124,1.10957,1803.0,1802.9,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371831328,5.81707,1803.0,1802.9,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371835326,1.10971,1802.8,1802.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743371835633,4.76671,1802.8,1802.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743371836533,7.97451,1802.8,1802.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743371836832,8.68171,1802.8,1802.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743371840126,10.34628,1802.8,1802.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743371840330,1.10988,1802.5,1802.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743371840526,4.75888,1802.5,1802.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743371842034,4.75888,1802.5,1802.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743371842035,1.10994,1802.4,1802.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743371842231,4.31774,1802.4,1802.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743371842633,3.2078,1802.4,1802.0,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743371842840,1.11,1802.3,1802.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743371843038,1.11006,1802.2,1802.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743371843932,1.11004,1802.3,1802.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743371844137,1.11006,1802.2,1802.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743371844742,4.31786,1802.2,1802.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743371845241,7.97686,1802.2,1802.1,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743371847635,6.8668,1802.2,1801.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743371847840,6.8668,1802.2,1801.7,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1743371848041,1.11024,1802.0,1801.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743371848240,1.11025,1801.9,1801.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743371848938,6.157,1801.9,1801.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743371849138,1.11049,1801.5,1801.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743371849335,4.78049,1801.5,1801.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743371851248,3.2078,1801.6,1801.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743371851441,7.99028,1801.6,1801.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743371851741,7.99028,1801.6,1801.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743371852248,4.31828,1801.6,1801.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743371853446,8.00328,1801.6,1801.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743371854346,9.39178,1801.6,1801.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743371855450,8.00328,1801.6,1801.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743371858551,3.2078,1801.6,1801.5,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1743371858752,0.00830496,1801.7,1801.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743371858941,0.00830496,1801.7,1801.6,2.52613]
["bitfinex-derivatives","ETHF0:USTF0",1743371859140,1.11026,1801.9,1801.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743371859343,1.11026,1801.9,1801.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743371859745,1.11026,1801.9,1801.8,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743371860448,1.11031,1801.8,1801.7,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371860745,4.31811,1801.8,1801.7,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371862456,4.31811,1801.8,1801.7,0.71640496]
["bitfinex-derivatives","ETHF0:USTF0",1743371865051,4.31811,1801.8,1801.7,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371865749,5.77411,1801.8,1801.7,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743371865945,1.11073,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371866150,1.11073,1801.2,1801.1,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743371867451,1.11073,1801.2,1801.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743371868969,1.11063,1801.3,1801.1,2.62024]
["bitfinex-derivatives","ETHF0:USTF0",1743371869157,1.11063,1801.3,1799.7,2.77254814]
["bitfinex-derivatives","ETHF0:USTF0",1743371869158,3.2078,1801.3,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371869363,1.11078,1801.1,1800.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743371869673,1.11078,1801.1,1801.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743371869871,2.60098,1801.1,1801.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743371871561,1.11078,1801.1,1801.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743371874759,2.52223824,1801.2,1801.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743371874967,1.11074,1801.1,1801.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743371875167,2.58924,1801.1,1801.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743371875370,1.4785,1801.1,1801.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743371875873,2.58924,1801.1,1801.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743371876375,0.00832824,1801.2,1801.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743371876673,3.70932824,1801.2,1801.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743371876871,4.82003824,1801.2,1801.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743371877673,3.70932824,1801.2,1801.1,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743371878068,0.00832824,1801.2,1801.1,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1743371878976,0.00832824,1801.2,1801.1,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743371879176,1.11900824,1801.2,1801.1,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743371879676,0.00832824,1801.2,1801.1,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743371880467,0.00832824,1801.2,1801.1,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1743371881871,4.80753,1801.5,1801.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743371882082,1.11053,1801.5,1801.4,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743371883479,1.11880824,1801.6,1801.4,3.20313]
["bitfinex-derivatives","ETHF0:USTF0",1743371883781,1.11880824,1801.6,1801.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743371884080,0.00832824,1801.6,1801.5,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1743371884276,3.2078,1802.2,1801.5,7.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743371884478,21.21384909,1802.0,1801.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743371885178,21.21384909,1802.0,1801.9,2.61113]
["bitfinex-derivatives","ETHF0:USTF0",1743371886280,0.00832824,1802.1,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743371886476,0.00832824,1802.1,1802.0,2.53468]
["bitfinex-derivatives","ETHF0:USTF0",1743371888469,0.00832824,1802.1,1802.0,5.74248]
["bitfinex-derivatives","ETHF0:USTF0",1743371888673,22.46716846,1802.4,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743371889081,19.25936846,1802.4,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743371889477,19.25936846,1802.4,1802.3,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1743371890384,0.00832824,1802.5,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743371891679,0.00832824,1802.5,1802.4,1.86094]
["bitfinex-derivatives","ETHF0:USTF0",1743371892577,0.00832824,1802.5,1802.4,5.55694]
["bitfinex-derivatives","ETHF0:USTF0",1743371893884,22.46716846,1802.9,1802.7,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743371894087,23.85846846,1802.9,1802.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743371894385,22.46716846,1802.9,1802.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743371894781,23.87626846,1802.9,1802.8,3.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743371894983,19.25936846,1802.9,1802.8,3.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743371895482,21.22217733,1803.0,1802.8,3.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743371895483,1.41742824,1803.0,1802.8,3.37079]
["bitfinex-derivatives","ETHF0:USTF0",1743371895688,1.41742824,1803.0,1802.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743371895890,1.41742824,1803.0,1802.9,2.61923]
["bitfinex-derivatives","ETHF0:USTF0",1743371896087,0.00832824,1803.0,1802.9,2.61923]
["bitfinex-derivatives","ETHF0:USTF0",1743371896277,0.00832824,1803.0,1802.9,3.32403]
["bitfinex-derivatives","ETHF0:USTF0",1743371898084,3.2078,1803.1,1803.0,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743371898280,3.2078,1803.1,1803.0,6.28027]
["bitfinex-derivatives","ETHF0:USTF0",1743371900391,0.00832824,1803.2,1803.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743371900588,0.00832824,1803.2,1803.1,2.58921]
["bitfinex-derivatives","ETHF0:USTF0",1743371903784,3.2078,1803.5,1803.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743371904887,3.2078,1803.5,1803.4,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1743371905090,1.45517456,1803.6,1803.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743371905291,1.45517456,1803.6,1803.5,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1743371906993,0.00547456,1803.6,1803.5,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1743371914288,1.4845,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743371916198,4.6923,1804.0,1803.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743371916404,4.6923,1804.0,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743371916600,1.4408,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743371918396,1.4408,1803.9,1803.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743371918397,5.04982,1803.9,1803.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743371918601,0.6987,1803.8,1803.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743371918901,2.1395,1803.8,1803.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743371921997,4.31676,1804.0,1803.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743371922305,1.4437,1803.9,1803.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743371926904,1.4437,1803.9,1803.8,1.82996]
["bitfinex-derivatives","ETHF0:USTF0",1743371927102,4.6335,1804.1,1803.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743371927409,3.2078,1804.1,1804.0,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743371927899,3.2078,1804.1,1804.0,2.52575]
["bitfinex-derivatives","ETHF0:USTF0",1743371929299,6.43184,1804.4,1804.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743371929503,6.43184,1804.4,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743371929708,6.43184,1804.4,1804.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743371929907,5.68434,1804.4,1804.3,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1743371930506,4.5756,1804.4,1804.3,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1743371931209,1.3678,1804.4,1804.3,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1743371931604,4.31649,1804.5,1804.3,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1743371931903,4.31649,1804.5,1804.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743371932512,3.2078,1804.5,1804.4,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1743371933405,3.2078,1804.7,1804.6,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743371934099,3.2078,1804.7,1804.6,1.84577]
["bitfinex-derivatives","ETHF0:USTF0",1743371934503,5.81154,1804.9,1804.7,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743371934702,5.81154,1804.9,1804.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743371939111,4.31624,1804.9,1804.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743371939312,4.31624,1804.9,1804.8,2.50776]
["bitfinex-derivatives","ETHF0:USTF0",1743371939507,3.2078,1804.9,1804.8,2.50776]
["bitfinex-derivatives","ETHF0:USTF0",1743371941914,4.31612,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743371942211,3.2078,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743371942714,3.2078,1805.1,1805.0,2.50774]
["bitfinex-derivatives","ETHF0:USTF0",1743371944411,5.78978,1805.1,1805.0,2.50774]
["bitfinex-derivatives","ETHF0:USTF0",1743371944714,4.6815,1805.1,1805.0,2.50774]
["bitfinex-derivatives","ETHF0:USTF0",1743371945016,3.2078,1805.1,1805.0,2.50774]
["bitfinex-derivatives","ETHF0:USTF0",1743371946421,1.4737,1805.4,1805.1,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743371946422,4.316,1805.3,1805.1,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743371946717,4.316,1805.3,1805.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743371948214,4.316,1805.3,1805.2,2.61222]
["bitfinex-derivatives","ETHF0:USTF0",1743371948919,4.316,1805.3,1805.2,3.33392]
["bitfinex-derivatives","ETHF0:USTF0",1743371949315,3.2078,1805.3,1805.2,3.33392]
["bitfinex-derivatives","ETHF0:USTF0",1743371951915,5.4218,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743371952117,4.6792,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743371952326,3.2078,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743371953620,1.5145,1805.8,1805.6,2.58767]
["bitfinex-derivatives","ETHF0:USTF0",1743371954120,1.5145,1805.8,1805.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743371954323,2.62235,1805.8,1805.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743371954519,3.2078,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743371955018,4.31551,1806.1,1805.9,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743371955224,5.82997,1806.1,1805.9,3.32337]
["bitfinex-derivatives","ETHF0:USTF0",1743371955722,5.82997,1806.1,1806.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743371955922,3.2078,1806.3,1806.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743371956114,3.2078,1806.3,1806.2,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743371956313,3.2078,1806.3,1806.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743371956522,20.73046846,1806.4,1806.2,2.59987]
["bitfinex-derivatives","ETHF0:USTF0",1743371956921,20.73046846,1806.4,1806.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743371957521,2.57858,1806.4,1806.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743371957928,3.2078,1806.5,1806.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743371958224,4.6789,1806.5,1806.3,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743371958725,1.4711,1806.5,1806.4,2.49518]
["bitfinex-derivatives","ETHF0:USTF0",1743371959722,4.31511,1806.7,1806.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743371959921,1.3693,1806.6,1806.5,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743371960322,2.47666,1806.6,1806.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743371961525,4.31513,1806.7,1806.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743371961714,4.31513,1806.7,1806.5,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743371961920,1.4846,1806.6,1806.5,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743371962119,1.4846,1806.6,1806.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743371962924,2.59196,1806.6,1806.4,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743371963522,1.4846,1806.5,1806.4,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743371964831,4.31513,1806.7,1806.3,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743371965026,1.3925,1806.6,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743371965228,1.3925,1806.6,1806.3,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743371965927,2.49986,1806.6,1806.4,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743371966330,1.3925,1806.6,1806.3,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743371966528,2.49986,1806.6,1806.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743371967023,3.2078,1806.7,1806.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743371967424,4.3151,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743371967620,5.7076,1806.7,1806.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743371968522,5.7076,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743371968723,4.6003,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743371969126,5.7076,1806.7,1806.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743371970131,1.3675,1806.6,1806.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743371972517,4.3151,1806.7,1806.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743371972725,5.4501,1806.9,1806.3,8.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743371973022,5.4501,1806.9,1806.4,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1743371973219,2.60526,1806.8,1806.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743371974133,1.498,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743371974431,2.60523,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743371975632,1.498,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743371976334,2.60523,1806.8,1806.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743371976633,2.60523,1806.8,1806.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743371976634,4.3151,1806.7,1806.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743371976937,1.10736,1806.6,1806.3,8.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743371977140,2.50716,1806.6,1806.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743371977535,1.3998,1806.5,1806.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743371978637,2.50722,1806.5,1806.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743371978832,1.3998,1806.5,1806.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743371979835,1.3998,1806.5,1806.4,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743371980835,2.50722,1806.5,1806.4,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743371981234,1.3998,1806.5,1806.4,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743371982041,4.6076,1806.5,1806.4,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743371982639,5.71502,1806.5,1806.4,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743371983444,2.50722,1806.5,1806.4,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743371984137,1.3998,1806.5,1806.4,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743371985639,2.50722,1806.5,1806.4,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743371988047,1.3998,1806.5,1806.4,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743371989343,2.50722,1806.5,1806.4,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743371990441,2.50722,1806.5,1806.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743371991536,10.27439,1806.5,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743371991742,1.1076,1806.2,1806.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743371991939,4.3154,1806.2,1806.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743371992349,1.10772,1806.0,1805.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743371992542,4.31552,1806.0,1805.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743371993753,4.31552,1806.0,1805.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743371994643,1.10772,1806.0,1805.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743371994843,4.31552,1806.0,1805.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743372000345,3.2078,1806.0,1805.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743372000647,5.7078,1806.0,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372000844,2.8496,1805.9,1805.4,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743372001148,3.2078,1805.8,1805.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743372001339,4.7109,1805.9,1805.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743372001539,22.59774909,1806.0,1805.3,8.03578356]
["bitfinex-derivatives","ETHF0:USTF0",1743372001540,4.7109,1805.7,1805.3,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743372001742,3.2078,1805.5,1804.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743372001953,3.2078,1805.2,1804.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743372002152,2.1972,1805.4,1805.0,0.74830496]
["bitfinex-derivatives","ETHF0:USTF0",1743372002153,3.2078,1805.1,1805.0,0.74830496]
["bitfinex-derivatives","ETHF0:USTF0",1743372002345,4.31598,1805.3,1805.0,0.74830496]
["bitfinex-derivatives","ETHF0:USTF0",1743372002649,1.5031,1805.4,1805.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743372002650,1.10822,1805.2,1805.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743372002853,4.31602,1805.2,1805.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743372003250,1.10828,1805.1,1805.0,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743372003555,2.1929,1805.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372003855,3.2078,1804.7,1804.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743372004051,3.2078,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743372004248,3.2078,1805.2,1804.6,10.99435708]
["bitfinex-derivatives","ETHF0:USTF0",1743372004457,3.2078,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372004655,3.2078,1805.4,1805.1,7.02875]
["bitfinex-derivatives","ETHF0:USTF0",1743372004852,3.21610496,1805.4,1805.2,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1743372005157,1.10815,1805.3,1805.2,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743372005548,1.10815,1805.3,1805.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743372005747,2.58385,1805.3,1805.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743372006751,1.10828,1805.1,1804.8,5.64574]
["bitfinex-derivatives","ETHF0:USTF0",1743372006947,4.31608,1805.1,1804.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743372007348,1.10834,1805.0,1804.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743372007752,6.31,1805.0,1804.7,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743372008058,1.10877,1804.3,1804.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743372008258,4.31657,1804.3,1804.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743372008460,1.10896,1804.0,1803.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743372008665,1.10896,1804.0,1803.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743372008965,3.2078,1804.1,1803.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743372008966,1.10908,1803.8,1803.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743372009262,1.47710496,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743372009452,0.00830496,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743372010353,0.00830496,1803.9,1803.8,2.51338]
["bitfinex-derivatives","ETHF0:USTF0",1743372010857,3.21610496,1803.9,1803.6,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743372011059,4.31694,1803.7,1803.6,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743372011561,8.14594,1803.7,1803.6,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743372012856,1.10938,1803.3,1803.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743372013057,4.31718,1803.3,1803.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743372013249,3.2078,1803.3,1802.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743372013453,3.2078,1803.0,1802.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743372013654,3.2078,1803.0,1802.8,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743372013959,3.2078,1803.0,1802.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743372014262,3.2078,1803.0,1802.9,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743372014862,3.2078,1803.2,1803.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743372015047,3.2078,1803.2,1803.1,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743372015247,3.2078,1803.5,1803.4,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743372015553,2.77218,1804.2,1803.5,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1743372015554,3.2078,1804.2,1803.5,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1743372015753,22.03060846,1804.8,1804.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743372015754,3.86,1804.6,1804.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743372015953,1.10885,1804.2,1803.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743372016256,1.10887,1804.2,1803.8,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1743372016460,8.1786,1804.3,1804.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743372016662,1.10883,1804.2,1804.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743372016855,1.10883,1804.2,1804.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743372017255,7.07810496,1804.3,1804.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743372017256,8.18691496,1804.3,1804.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743372017456,2.59593,1804.2,1804.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743372018159,7.07810496,1804.3,1804.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743372018459,1.10883,1804.2,1804.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743372018660,1.10889,1804.1,1804.0,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743372019355,4.31669,1804.1,1804.0,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743372019550,1.10908,1803.8,1803.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743372019759,5.7078,1804.1,1803.4,1.84128]
["bitfinex-derivatives","ETHF0:USTF0",1743372019760,7.0878,1803.9,1803.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743372019959,1.10926,1803.5,1803.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743372020657,1.432,1803.5,1803.3,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743372020953,1.10932,1803.4,1803.3,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743372021556,2.54132,1803.4,1803.3,0.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1743372022259,1.10965,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372022556,3.2078,1802.9,1802.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743372022762,1.5135,1802.8,1802.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743372023065,1.10983,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372023360,1.10986,1802.6,1802.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743372023561,2.63166496,1802.6,1802.3,2.59138]
["bitfinex-derivatives","ETHF0:USTF0",1743372023755,1.52180496,1802.6,1802.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743372023957,1.1099,1802.5,1802.2,4.32342424]
["bitfinex-derivatives","ETHF0:USTF0",1743372024259,1.1099,1802.5,1802.2,5.80485424]
["bitfinex-derivatives","ETHF0:USTF0",1743372024458,2.62344,1802.4,1802.2,4.69481424]
["bitfinex-derivatives","ETHF0:USTF0",1743372024660,2.62344,1802.4,1802.2,1.48701424]
["bitfinex-derivatives","ETHF0:USTF0",1743372024960,1.5135,1802.4,1802.2,1.48701424]
["bitfinex-derivatives","ETHF0:USTF0",1743372025257,1.11,1802.3,1802.2,1.48701424]
["bitfinex-derivatives","ETHF0:USTF0",1743372025663,1.11,1802.3,1802.2,0.00561424]
["bitfinex-derivatives","ETHF0:USTF0",1743372026060,4.6444,1802.3,1801.5,1.66567]
["bitfinex-derivatives","ETHF0:USTF0",1743372026267,1.11028,1801.9,1801.5,2.50554]
["bitfinex-derivatives","ETHF0:USTF0",1743372026466,2.54693,1801.8,1801.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743372027564,2.54693,1801.8,1801.5,2.50558]
["bitfinex-derivatives","ETHF0:USTF0",1743372027766,2.54693,1801.8,1801.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743372028160,1.4366,1801.8,1801.5,2.50559]
["bitfinex-derivatives","ETHF0:USTF0",1743372028357,2.54692,1801.8,1801.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743372028558,2.54692,1801.8,1801.5,2.50559]
["bitfinex-derivatives","ETHF0:USTF0",1743372028866,1.4366,1801.8,1801.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743372029364,3.2078,1801.7,1801.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743372029564,1.5038,1801.6,1801.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743372029765,2.61423,1801.6,1801.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743372029965,1.5038,1801.6,1801.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743372030561,2.61423,1801.6,1801.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743372030864,2.61423,1801.6,1801.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743372031057,6.53323,1801.6,1801.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743372031259,5.43110496,1801.6,1801.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743372032564,1.11057,1801.4,1801.1,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743372032764,1.11057,1801.4,1801.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743372032963,1.11059,1801.4,1801.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743372033165,1.5031,1801.3,1801.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743372033760,2.61372,1801.3,1801.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743372034563,8.6209,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372034766,1.11083,1801.0,1800.8,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743372034962,3.918,1801.0,1800.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743372035260,5.0288,1801.0,1800.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743372036962,5.0288,1801.0,1800.1,51.269]
["bitfinex-derivatives","ETHF0:USTF0",1743372036963,2.77716,1800.9,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372037160,2.77716,1800.9,1799.4,2.77944]
["bitfinex-derivatives","ETHF0:USTF0",1743372037161,5.98563,1800.5,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372037362,1.11202,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372037564,11.10073,1800.2,1798.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743372037565,3.2078,1798.9,1798.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743372037771,7.2178,1798.9,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372037965,3.2078,1798.7,1798.1,7.17407637]
["bitfinex-derivatives","ETHF0:USTF0",1743372038266,3.2078,1798.2,1797.5,29.97405428]
["bitfinex-derivatives","ETHF0:USTF0",1743372038464,1.4465,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372038765,51.28,1798.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372038766,3.2078,1798.8,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372038971,3.2078,1799.2,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372039166,3.2078,1799.4,1798.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743372039361,3.2078,1799.4,1799.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743372039562,3.2078,1799.8,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372039766,4.6543,1799.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372040071,0.45358745,1800.9,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372040072,3.2078,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372040367,3.2078,1800.2,1799.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743372040563,4.31912,1800.2,1799.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743372040758,0.00832824,1800.1,1799.8,1.50832824]
["bitfinex-derivatives","ETHF0:USTF0",1743372041365,0.00832824,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372041669,0.00832824,1800.1,1800.0,2.52672]
["bitfinex-derivatives","ETHF0:USTF0",1743372042170,3.2078,1800.6,1800.1,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743372042469,4.31886,1800.6,1800.2,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743372042865,3.2078,1800.3,1799.8,0.00832824]
["bitfinex-derivatives","ETHF0:USTF0",1743372043170,3.2078,1799.9,1799.8,1.42362824]
["bitfinex-derivatives","ETHF0:USTF0",1743372043562,4.31928,1799.9,1799.8,0.00832824]
["bitfinex-derivatives","ETHF0:USTF0",1743372044262,8.45928,1799.9,1799.8,0.00832824]
["bitfinex-derivatives","ETHF0:USTF0",1743372046067,1.1116,1799.7,1799.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743372046264,1.11168,1799.6,1799.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743372046466,3.2078,1799.5,1799.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743372046663,1.11179,1799.4,1799.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743372049170,3.2078,1799.5,1799.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743372049569,3.2078,1799.5,1799.3,2.50442]
["bitfinex-derivatives","ETHF0:USTF0",1743372049968,3.2078,1799.5,1799.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372050273,4.119,1799.6,1799.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372050467,4.31944,1799.7,1799.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372050666,6.82996569,1816.0,1799.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372050667,3.2078,1799.9,1799.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372050870,4.31932,1799.9,1799.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743372051073,3.2078,1799.9,1799.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372051367,1.11154,1799.8,1799.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372051673,4.31931,1799.9,1799.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372051973,1.11151,1799.9,1799.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372052675,1.11153,1799.9,1799.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372052875,1.11146,1800.0,1799.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372053069,1.11148,1799.9,1799.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372053267,7.3248,1800.1,1799.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372053469,1.11151,1799.9,1799.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372053669,1.11154,1799.8,1799.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372054670,4.31932,1799.9,1799.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372055475,4.31932,1799.9,1799.7,2.48548]
["bitfinex-derivatives","ETHF0:USTF0",1743372055672,1.11154,1799.8,1799.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372055876,3.2078,1799.9,1799.7,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1743372056077,4.3193,1799.9,1799.7,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1743372056575,7.3248,1800.1,1799.7,2.48548]
["bitfinex-derivatives","ETHF0:USTF0",1743372056774,3.2078,1800.1,1799.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743372056973,0.00832824,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372057171,5.75254,1800.7,1800.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743372057377,3.2078,1800.7,1800.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743372057568,7.3098,1800.9,1800.5,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743372057773,1.11089,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372057979,1.11089,1800.9,1800.7,2.53656]
["bitfinex-derivatives","ETHF0:USTF0",1743372058172,3.2078,1801.1,1800.7,2.53656]
["bitfinex-derivatives","ETHF0:USTF0",1743372058173,0.00832824,1801.0,1800.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743372058381,4.31872,1800.8,1800.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743372059177,1.11092,1800.8,1800.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743372059479,4.64982824,1801.0,1800.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743372059679,1.11091,1800.9,1800.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743372059883,4.64982824,1801.0,1800.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743372060177,1.11092,1800.8,1800.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743372060681,4.31872,1800.8,1800.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743372060883,1.11092,1800.8,1800.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743372061184,1.11099,1800.7,1800.6,0.00832824]
["bitfinex-derivatives","ETHF0:USTF0",1743372061482,2.56419,1800.7,1800.6,0.00832824]
["bitfinex-derivatives","ETHF0:USTF0",1743372065380,1.11129,1800.2,1800.1,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743372065684,1.11129,1800.2,1800.1,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743372067882,1.11128,1800.3,1800.1,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1743372068084,1.11115,1800.5,1800.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743372068382,3.2078,1800.7,1800.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743372068383,1.11108,1800.6,1800.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743372068579,3.2078,1800.7,1800.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743372068980,0.00832824,1801.0,1800.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743372068981,3.21612824,1801.0,1800.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743372069180,1.1106,1801.4,1801.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743372069381,1.1106,1801.4,1801.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743372069581,1.11057,1801.4,1801.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743372069885,1.11045,1801.6,1801.3,4.31836]
["bitfinex-derivatives","ETHF0:USTF0",1743372070186,7.3048,1802.0,1801.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743372070388,1.11037,1801.7,1801.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743372070579,1.11037,1801.7,1801.6,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743372071190,1.11859824,1801.9,1801.6,5.80699]
["bitfinex-derivatives","ETHF0:USTF0",1743372071394,1.11859824,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372072185,0.00832824,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372072684,1.11857824,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372073585,1.11031,1801.8,1801.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743372077088,1.11049,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372077395,1.11049,1801.5,1801.4,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743372077592,1.11055,1801.4,1801.3,0.00832824]
["bitfinex-derivatives","ETHF0:USTF0",1743372077789,2.53285,1801.4,1801.3,0.00832824]
["bitfinex-derivatives","ETHF0:USTF0",1743372079091,1.11074,1801.1,1801.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743372079491,4.92172,1801.4,1801.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743372079492,2.1452,1801.4,1801.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743372079693,4.088,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372079886,1.4223,1801.7,1801.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743372080089,0.71352824,1801.9,1801.5,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1743372080291,1.11032,1801.8,1801.6,5.74291]
["bitfinex-derivatives","ETHF0:USTF0",1743372080499,1.11032,1801.8,1801.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743372080992,1.11049,1801.5,1801.4,0.00832824]
["bitfinex-derivatives","ETHF0:USTF0",1743372082303,1.11049,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372082304,1.11074,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372083506,2.1162,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372083709,2.1162,1801.4,1801.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743372083710,1.11068,1801.2,1801.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743372083905,2.1162,1801.4,1801.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743372084211,1.11053,1801.5,1801.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743372084406,1.3829,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372084708,1.11099,1800.7,1800.6,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743372084907,7.3078,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372085118,1.11117,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372086105,1.11107,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372086412,1.11111,1800.5,1800.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743372086603,1.11107,1800.6,1800.4,2.61056]
["bitfinex-derivatives","ETHF0:USTF0",1743372086803,1.11104,1800.7,1800.5,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1743372086999,1.11104,1800.7,1800.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743372087216,1.11927824,1800.8,1800.6,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743372087507,1.11927824,1800.8,1800.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743372089408,1.11927824,1800.8,1800.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743372090910,1.11111,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372095211,1.11109,1800.6,1800.4,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1743372095410,1.11109,1800.6,1800.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743372095713,0.00832824,1800.8,1800.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743372095909,1.11926824,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372096110,1.11926824,1800.8,1800.7,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743372096314,1.11926824,1800.8,1800.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743372100514,1.11926824,1800.8,1800.7,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743372101415,1.11117,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372101615,1.11117,1800.4,1800.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743372104211,2.51817,1800.4,1800.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743372106115,1.11142,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372106316,1.11142,1800.0,1799.9,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743372106722,1.11142,1800.0,1799.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743372108423,1.11142,1800.0,1799.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743372108424,8.48636,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372108623,1.11166,1799.6,1799.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743372108921,1.11166,1799.6,1799.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743372109127,1.11185,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372109728,1.11191,1799.2,1799.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743372109922,1.11204,1799.0,1798.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743372111323,1.5145,1799.2,1798.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743372111324,1.11216,1798.8,1798.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743372111624,1.11216,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372112718,0.00832824,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372112719,1.12046824,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372112919,0.00832824,1798.9,1798.8,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743372113126,1.11204,1799.0,1798.8,3.30271]
["bitfinex-derivatives","ETHF0:USTF0",1743372113325,1.11204,1799.0,1798.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743372113828,1.11204,1799.0,1798.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1743372114425,0.00832824,1799.1,1798.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1743372114621,1.11182,1799.4,1799.1,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743372114929,1.11182,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372115828,1.11191,1799.2,1799.1,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743372116333,1.11204,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372116529,1.11204,1799.0,1798.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743372117029,1.11204,1799.0,1798.9,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743372118224,1.11204,1799.0,1798.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743372119723,1.4066,1799.2,1798.8,3.21612824]
["bitfinex-derivatives","ETHF0:USTF0",1743372119724,1.1121,1798.9,1798.8,3.21612824]
["bitfinex-derivatives","ETHF0:USTF0",1743372119931,2.5994,1798.9,1798.8,4.69642824]
["bitfinex-derivatives","ETHF0:USTF0",1743372120734,2.5994,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372121838,3.9873,1798.9,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372122128,1.11253,1798.2,1798.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743372122335,1.11252,1798.3,1798.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743372122522,1.11252,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372123022,1.11252,1798.3,1798.2,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743372123221,1.11252,1798.3,1798.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743372123431,1.11259,1798.1,1798.0,0.00832824]
["bitfinex-derivatives","ETHF0:USTF0",1743372123630,4.32039,1798.1,1798.0,0.00832824]
["bitfinex-derivatives","ETHF0:USTF0",1743372124340,1.11278,1797.8,1797.7,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743372124834,0.00832824,1798.6,1798.3,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743372125033,1.12064824,1798.6,1798.4,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743372125232,1.11234,1798.5,1798.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743372125735,0.00832824,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372125736,1.11241,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372125930,1.11253,1798.2,1798.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743372126739,1.11272,1797.9,1797.8,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1743372126927,1.11272,1797.9,1797.8,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743372127429,1.11272,1797.9,1797.8,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743372127738,4.28504,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372127739,2.2045,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372127926,1.1127,1798.0,1797.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743372128633,1.11264,1798.1,1797.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743372128833,1.11265,1798.0,1797.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743372129334,1.5036,1798.2,1797.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743372129531,0.6962,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372129733,1.11252,1798.3,1798.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743372129932,1.11253,1798.2,1798.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743372131142,11.42895,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372131337,1.11278,1797.8,1797.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743372132840,7.2708,1798.2,1797.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743372133040,1.11278,1797.8,1797.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743372134143,1.11278,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372134345,1.11278,1797.8,1797.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743372134346,1.11296,1797.5,1797.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743372134644,1.11292,1797.6,1797.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743372134842,1.12124824,1797.6,1797.4,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743372135043,0.00832824,1797.6,1797.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743372135242,0.00832824,1797.6,1797.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743372135644,0.00832824,1797.6,1797.5,2.60906]
["bitfinex-derivatives","ETHF0:USTF0",1743372135839,0.00832824,1797.6,1797.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743372136038,1.12122824,1797.6,1797.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743372136842,0.00832824,1797.6,1797.5,2.60906]
["bitfinex-derivatives","ETHF0:USTF0",1743372137842,4.7792,1798.1,1797.5,2.60906]
["bitfinex-derivatives","ETHF0:USTF0",1743372137843,0.7286,1798.3,1797.5,13.16703265]
["bitfinex-derivatives","ETHF0:USTF0",1743372138044,1.11259,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372140243,1.11259,1798.1,1797.9,1.40792824]
["bitfinex-derivatives","ETHF0:USTF0",1743372140244,1.11265,1798.0,1797.9,0.00832824]
["bitfinex-derivatives","ETHF0:USTF0",1743372140439,6.42125,1798.0,1797.9,0.00832824]
["bitfinex-derivatives","ETHF0:USTF0",1743372142149,1.11284,1797.7,1797.6,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743372142351,1.11296,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372142548,1.11296,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372142549,6.86455,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372142749,1.11315,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372143438,4.091,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372143640,4.091,1797.2,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372143641,4.29944,1797.1,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372143841,3.2078,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372144143,2.62978,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372144343,3.2078,1796.8,1796.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743372144538,4.097,1796.9,1796.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743372144539,1.4026,1796.9,1796.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743372144748,1.86181,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372144947,1.86181,1797.0,1796.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743372145251,1.11333,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372145453,1.11346,1796.7,1796.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743372146139,1.11346,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372146348,1.11346,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372146349,1.11364,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372146645,1.11438,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372146848,58.7298,1796.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372146849,1.11439,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372147246,4.175,1795.3,1794.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1743372147247,1.11445,1795.1,1794.9,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743372147446,3.2078,1795.1,1794.4,29.97405428]
["bitfinex-derivatives","ETHF0:USTF0",1743372147752,3.2078,1795.1,1793.6,2.78838]
["bitfinex-derivatives","ETHF0:USTF0",1743372147753,3.2078,1794.6,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372147952,1.11507,1794.1,1794.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743372148158,4.181,1794.3,1794.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743372148449,1.11524,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372148645,1.11524,1793.9,1793.6,29.97405428]
["bitfinex-derivatives","ETHF0:USTF0",1743372148646,1.11532,1793.7,1793.6,29.97405428]
["bitfinex-derivatives","ETHF0:USTF0",1743372148842,1.11532,1793.7,1793.5,19.62976476]
["bitfinex-derivatives","ETHF0:USTF0",1743372148843,1.11538,1793.6,1793.5,19.62976476]
["bitfinex-derivatives","ETHF0:USTF0",1743372149043,2.54748,1793.6,1793.5,19.62976476]
["bitfinex-derivatives","ETHF0:USTF0",1743372149246,3.21615189,1794.2,1793.5,28.41276476]
["bitfinex-derivatives","ETHF0:USTF0",1743372149447,0.00835189,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372149956,1.11508,1794.1,1794.0,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372150152,0.00835189,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372150449,1.11525,1793.9,1793.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743372150650,0.00835189,1794.2,1793.8,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1743372150962,0.00835189,1794.2,1794.0,4.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743372151158,0.00835189,1794.2,1793.8,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372151159,3.2078,1794.7,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372151460,3.2078,1794.9,1794.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743372151757,3.2078,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372151956,2.7852,1795.8,1793.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743372151957,1.11434,1795.3,1794.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743372152159,4.449,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372152461,3.2078,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372152762,0.00835189,1795.6,1795.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743372152960,0.00835189,1795.6,1795.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743372153154,3.9596,1796.4,1795.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743372153155,0.7518,1796.4,1795.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743372153355,5.57161,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372153549,4.458,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372153752,2.78423,1796.4,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372153956,3.2078,1795.8,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372154256,3.2078,1795.8,1794.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743372154257,1.11431,1795.4,1795.2,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372154454,1.11423,1795.5,1795.2,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372154651,0.00835189,1795.6,1795.2,5.58355189]
["bitfinex-derivatives","ETHF0:USTF0",1743372154856,4.32213,1795.3,1795.2,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372155061,5.63933,1795.3,1795.2,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372155261,5.8991,1795.4,1795.2,5.58355189]
["bitfinex-derivatives","ETHF0:USTF0",1743372155560,4.524,1795.4,1795.3,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372155762,0.00835189,1795.6,1795.3,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372155763,0.00835189,1795.6,1795.3,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1743372155956,0.00835189,1795.6,1795.4,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372156358,0.00835189,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372156359,0.00835189,1795.6,1795.5,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372156553,0.00835189,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372156754,7.37235807,1796.5,1795.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743372157064,1.1138,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372157355,1.11373,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372157556,1.11373,1796.3,1795.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1743372157557,5.67775807,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372157756,4.16455807,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372157955,5.28648996,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372158265,5.28648996,1796.5,1796.4,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372158464,2.78412,1796.4,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372158655,1.11395,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372159159,1.11395,1795.9,1795.8,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1743372159566,2.57495,1795.9,1795.8,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1743372159863,2.57495,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372160356,1.11402,1795.8,1795.7,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372160561,2.57502,1795.8,1795.7,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372160861,1.461,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372161065,5.64711,1795.7,1795.5,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372161452,4.538,1795.9,1795.6,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1743372161652,1.461,1796.0,1795.7,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1743372161860,1.11393,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372162060,1.11395,1795.9,1795.8,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372162267,1.11408,1795.7,1795.6,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743372162756,1.11406,1795.8,1795.6,5.57520189]
["bitfinex-derivatives","ETHF0:USTF0",1743372162955,1.114,1795.9,1795.7,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372163163,1.11402,1795.8,1795.7,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372165360,4.547,1796.1,1795.7,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372165663,1.11408,1795.7,1795.6,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743372165864,5.67008,1795.7,1795.6,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743372166166,7.06608,1795.7,1795.6,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743372166561,9.56608,1795.7,1795.6,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743372166962,10.27388,1795.7,1795.6,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743372167268,1.11405,1795.8,1795.6,8.78300189]
["bitfinex-derivatives","ETHF0:USTF0",1743372167471,1.11408,1795.7,1795.6,3.20780189]
["bitfinex-derivatives","ETHF0:USTF0",1743372167855,1.11408,1795.7,1795.6,8.78300189]
["bitfinex-derivatives","ETHF0:USTF0",1743372168368,1.11408,1795.7,1795.6,5.57520189]
["bitfinex-derivatives","ETHF0:USTF0",1743372169464,1.11405,1795.8,1795.6,5.57520189]
["bitfinex-derivatives","ETHF0:USTF0",1743372169770,1.11405,1795.8,1795.7,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372169957,1.11405,1795.8,1795.7,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743372171463,1.11408,1795.7,1795.6,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743372171866,6.82188,1795.7,1795.6,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743372172065,11.6778,1795.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372172267,1.11464,1794.8,1794.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743372172568,1.1147,1794.7,1794.6,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743372173361,1.1147,1794.7,1794.6,6.9665]
["bitfinex-derivatives","ETHF0:USTF0",1743372173561,1.11476,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372173965,1.11476,1794.6,1794.5,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1743372175365,0.00835189,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372175571,1.1147,1794.7,1794.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743372177060,0.00835189,1794.8,1794.6,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743372177369,1.1147,1794.7,1794.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743372177569,1.11472,1794.7,1794.4,8.84365]
["bitfinex-derivatives","ETHF0:USTF0",1743372177770,0.00835189,1794.8,1794.4,8.84365]
["bitfinex-derivatives","ETHF0:USTF0",1743372178075,1.12303189,1794.8,1794.4,8.84368]
["bitfinex-derivatives","ETHF0:USTF0",1743372178271,1.11473,1794.7,1794.4,8.84368]
["bitfinex-derivatives","ETHF0:USTF0",1743372178673,1.11473,1794.7,1794.4,8.84365]
["bitfinex-derivatives","ETHF0:USTF0",1743372179366,1.12302189,1794.8,1794.5,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743372179568,0.00835189,1794.8,1794.4,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743372179770,0.00835189,1794.8,1794.6,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743372179970,0.00835189,1794.8,1794.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743372180271,1.1143,1795.4,1795.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743372180569,8.12665807,1795.8,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372180874,1.11438,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372181266,1.4619,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372181565,0.00835189,1795.4,1795.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743372181765,3.21615189,1795.4,1795.0,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372182168,1.11445,1795.1,1795.0,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372184280,2.78645,1794.9,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372184474,1.11501,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372185569,1.11508,1794.1,1793.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743372185771,0.00835189,1794.3,1793.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743372185967,1.11513,1794.0,1793.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743372186173,1.11511,1794.1,1793.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743372186669,0.00835189,1794.3,1793.8,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743372186870,1.1152,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372187772,3.21615189,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372187978,0.00835189,1794.3,1794.0,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1743372188270,1.12332189,1794.3,1794.0,4.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743372188477,0.00835189,1794.3,1794.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743372188870,0.00835189,1794.3,1794.2,5.60101]
["bitfinex-derivatives","ETHF0:USTF0",1743372189070,4.16455807,1794.8,1794.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743372189272,4.16455807,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372189472,4.16455807,1794.8,1794.6,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743372189670,1.1147,1794.7,1794.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743372189868,5.27922807,1794.8,1794.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743372190075,1.11467,1794.8,1794.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743372190279,1.1147,1794.7,1794.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743372190580,1.11468,1794.8,1794.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743372190876,0.00835189,1794.9,1794.6,5.60174]
["bitfinex-derivatives","ETHF0:USTF0",1743372190877,1.12296189,1794.9,1794.6,5.60174]
["bitfinex-derivatives","ETHF0:USTF0",1743372191677,1.12296189,1794.9,1794.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743372191980,1.12296189,1794.9,1794.6,8.80951]
["bitfinex-derivatives","ETHF0:USTF0",1743372192272,1.11464,1794.8,1794.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743372192478,4.32244,1794.8,1794.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743372192680,1.11476,1794.6,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372193070,1.11476,1794.6,1794.5,1.40305189]
["bitfinex-derivatives","ETHF0:USTF0",1743372195583,5.27931807,1794.6,1794.5,1.40305189]
["bitfinex-derivatives","ETHF0:USTF0",1743372196279,4.16455807,1794.6,1794.5,5.72567189]
["bitfinex-derivatives","ETHF0:USTF0",1743372196580,4.16455807,1794.6,1794.5,6.28327189]
["bitfinex-derivatives","ETHF0:USTF0",1743372196781,5.27931807,1794.6,1794.5,4.61085189]
["bitfinex-derivatives","ETHF0:USTF0",1743372196979,5.27931807,1794.6,1794.5,1.40305189]
["bitfinex-derivatives","ETHF0:USTF0",1743372197480,8.48711807,1794.6,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372197681,9.94561807,1794.6,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372197883,10.67251807,1794.6,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372198277,14.83707614,1794.6,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372198881,2.78749,1794.3,1793.7,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743372199083,1.11513,1794.0,1793.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743372199383,1.11526,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372199782,1.11526,1793.8,1793.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743372200581,5.28815,1793.8,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372200777,1.11557,1793.3,1793.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743372201375,1.11561,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372201580,1.11564,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372201784,1.11564,1793.2,1793.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743372201979,1.11563,1793.2,1793.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743372203579,1.11573,1793.1,1792.9,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743372203780,1.11573,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372204087,8.96464759,1793.2,1792.9,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743372204283,7.84897759,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372204481,8.96464759,1793.2,1792.9,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1743372204680,5.72271441,1793.2,1792.9,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1743372204991,1.11576,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372205178,5.72271441,1793.2,1792.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743372205484,3.2078,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372205682,1.11594,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372206076,1.11632,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372206276,1.11621,1792.3,1792.0,4.32416]
["bitfinex-derivatives","ETHF0:USTF0",1743372206487,1.4685,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372206783,1.11616,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372207084,1.11616,1792.4,1792.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743372207287,1.11641,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372207488,1.4685,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372207781,1.11644,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372208885,1.11663,1791.6,1791.5,0.02096904]
["bitfinex-derivatives","ETHF0:USTF0",1743372209386,3.61663,1791.6,1791.5,0.02096904]
["bitfinex-derivatives","ETHF0:USTF0",1743372209584,1.11663,1791.6,1791.5,0.02096904]
["bitfinex-derivatives","ETHF0:USTF0",1743372209786,1.11694,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372209973,1.11658,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372210178,1.11648,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372210474,3.2078,1791.7,1791.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743372210680,1.11688,1791.2,1791.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743372210882,1.11688,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372212375,8.735,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372212376,3.2078,1791.9,1791.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743372212579,0.00835189,1792.1,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372212580,4.522,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372212979,0.00835189,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372213187,5.32743441,1792.3,1792.0,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743372213390,4.21121441,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372213580,1.11625,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372213780,1.3779,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372213981,4.21121441,1792.3,1792.1,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743372214181,4.21121441,1792.3,1792.2,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743372214380,4.21121441,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372214589,5.32742441,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372215083,4.21121441,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372215284,5.32740441,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372216289,4.21121441,1792.3,1792.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743372216492,1.12451189,1792.4,1792.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743372216691,1.12451189,1792.4,1792.1,4.88251]
["bitfinex-derivatives","ETHF0:USTF0",1743372217292,1.11624,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372217483,1.11625,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372217678,0.00835189,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372217987,1.11625,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372218786,1.11632,1792.1,1792.0,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372220296,1.11632,1792.1,1792.0,3.21615189]
["bitfinex-derivatives","ETHF0:USTF0",1743372220986,1.11632,1792.1,1790.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743372220987,2.79095,1792.0,1790.8,2.79269]
["bitfinex-derivatives","ETHF0:USTF0",1743372221188,1.11663,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372222989,1.466,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372223194,3.9227,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372223491,1.1164,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372223691,1.11636,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372223898,1.1163,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372224097,0.00835189,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372224299,1.11625,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372224794,0.00835189,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372224999,0.00835189,1792.4,1792.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743372225297,0.00835189,1792.4,1792.3,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1743372225595,0.00835189,1792.4,1792.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1743372225897,4.21121441,1792.7,1792.6,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1743372226091,0.5135663,1792.7,1792.6,4.32381]
["bitfinex-derivatives","ETHF0:USTF0",1743372226395,1.11589,1792.8,1792.6,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743372226699,1.11591,1792.8,1792.6,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743372226895,1.11592,1792.8,1792.6,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743372227093,1.11594,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372227397,1.11601,1792.6,1792.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372229097,2.58638,1792.7,1792.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372229290,1.11591,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372229493,0.00835189,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372229794,1.11591,1792.8,1792.6,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743372229994,1.11591,1792.8,1792.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743372230892,1.12421189,1792.9,1792.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743372231091,1.12421189,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372231092,0.00835189,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372231294,0.00835189,1792.9,1792.8,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1743372232500,1.11564,1793.2,1792.8,12.11421366]
["bitfinex-derivatives","ETHF0:USTF0",1743372232699,1.11564,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372233395,1.11576,1793.0,1792.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743372233599,1.11588,1792.8,1792.7,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743372233800,1.11586,1792.9,1792.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743372235901,1.4945,1793.1,1792.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743372235902,0.00835189,1793.3,1792.8,11.78505335]
["bitfinex-derivatives","ETHF0:USTF0",1743372236109,0.00835189,1793.3,1793.1,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1743372236301,0.00835189,1793.3,1793.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743372237396,0.00835189,1793.3,1793.2,2.51593]
["bitfinex-derivatives","ETHF0:USTF0",1743372237598,0.00835189,1793.3,1793.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743372237802,0.00835189,1793.3,1793.2,2.51593]
["bitfinex-derivatives","ETHF0:USTF0",1743372238005,0.00835189,1793.3,1793.2,5.01593]
["bitfinex-derivatives","ETHF0:USTF0",1743372238207,0.00835189,1793.3,1793.2,2.51593]
["bitfinex-derivatives","ETHF0:USTF0",1743372238505,1.12392189,1793.3,1793.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743372238808,1.12392189,1793.3,1793.2,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743372239200,0.00835189,1793.3,1793.2,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743372239401,1.12392189,1793.3,1793.2,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743372239705,0.00835189,1793.3,1793.2,7.00393]
["bitfinex-derivatives","ETHF0:USTF0",1743372240103,0.00835189,1793.3,1793.2,9.50393]
["bitfinex-derivatives","ETHF0:USTF0",1743372240304,0.00835189,1793.3,1793.2,7.00393]
["bitfinex-derivatives","ETHF0:USTF0",1743372240807,0.00835189,1793.3,1793.2,9.50393]
["bitfinex-derivatives","ETHF0:USTF0",1743372241506,0.00835189,1793.3,1793.2,5.01593]
["bitfinex-derivatives","ETHF0:USTF0",1743372241704,0.00835189,1793.3,1793.2,2.51593]
["bitfinex-derivatives","ETHF0:USTF0",1743372241900,0.00835189,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372242106,1.11563,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372242303,2.55813,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372243413,1.4425,1793.2,1793.1,4.32349]
["bitfinex-derivatives","ETHF0:USTF0",1743372243606,1.4425,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372243806,0.00835189,1793.3,1793.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743372244006,0.00835189,1793.3,1793.2,2.55563]
["bitfinex-derivatives","ETHF0:USTF0",1743372247016,0.00835189,1793.3,1793.2,5.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743372247212,0.00835189,1793.3,1793.2,12.29946122]
["bitfinex-derivatives","ETHF0:USTF0",1743372248416,6.33747759,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743372248619,6.33747759,1793.8,1793.7,8.80612]
["bitfinex-derivatives","ETHF0:USTF0",1743372249315,6.33747759,1793.8,1793.7,16.12013823]
["bitfinex-derivatives","ETHF0:USTF0",1743372249913,0.00835189,1793.9,1793.8,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743372250113,0.00835189,1793.9,1793.8,2.54116]
["bitfinex-derivatives","ETHF0:USTF0",1743372250320,0.00835189,1793.9,1793.8,9.72926753]
["bitfinex-derivatives","ETHF0:USTF0",1743372250818,0.00835189,1793.9,1793.8,14.20826753]
["bitfinex-derivatives","ETHF0:USTF0",1743372251015,0.00835189,1793.9,1793.8,9.72926753]
["bitfinex-derivatives","ETHF0:USTF0",1743372251208,0.00835189,1793.9,1793.8,14.20826753]
["bitfinex-derivatives","ETHF0:USTF0",1743372252122,0.00835189,1793.9,1793.8,23.23615109]
["bitfinex-derivatives","ETHF0:USTF0",1743372252413,6.33747759,1794.3,1793.8,15.14189109]
["bitfinex-derivatives","ETHF0:USTF0",1743372252614,1.11522,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372252820,1.455,1793.8,1793.7,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743372253012,3.2078,1794.2,1793.7,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743372253013,1.11518,1794.0,1793.7,4.32312]
["bitfinex-derivatives","ETHF0:USTF0",1743372253215,1.1152,1793.9,1793.7,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743372253414,1.455,1793.8,1793.7,8.80712]
["bitfinex-derivatives","ETHF0:USTF0",1743372253616,1.455,1793.8,1793.7,10.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743372253814,0.00835189,1794.0,1793.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743372254014,1.49265189,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372254622,2.60778189,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372254817,1.49265189,1794.0,1793.8,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743372255016,1.49265189,1794.0,1793.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743372255215,0.00835189,1794.0,1793.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743372255422,0.00835189,1794.0,1793.9,11.48803392]
["bitfinex-derivatives","ETHF0:USTF0",1743372255719,0.00835189,1794.0,1793.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743372256017,0.00835189,1794.0,1793.9,12.07838346]
["bitfinex-derivatives","ETHF0:USTF0",1743372256718,0.00835189,1794.0,1793.9,21.87866396]
["bitfinex-derivatives","ETHF0:USTF0",1743372257026,0.00835189,1794.0,1793.9,73.39366396]
["bitfinex-derivatives","ETHF0:USTF0",1743372257609,0.00835189,1794.0,1793.9,69.52668346]
["bitfinex-derivatives","ETHF0:USTF0",1743372258221,0.00835189,1794.0,1793.9,72.02668346]
["bitfinex-derivatives","ETHF0:USTF0",1743372258423,1.4608,1794.6,1794.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743372258623,1.4608,1794.6,1794.5,5.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743372259124,7.07657759,1794.8,1794.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743372259321,1.4608,1794.7,1794.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743372259619,1.4608,1794.7,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372259620,1.11476,1794.6,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372259816,2.57555,1794.7,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372260022,2.57552,1794.7,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372260214,1.4608,1794.7,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372260411,1.4608,1794.7,1794.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743372260622,1.4608,1794.7,1794.6,7.00336]
["bitfinex-derivatives","ETHF0:USTF0",1743372263017,1.4608,1794.7,1794.6,10.21116]
["bitfinex-derivatives","ETHF0:USTF0",1743372263717,0.00835189,1794.9,1794.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743372263916,1.4357,1794.8,1794.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743372264922,7.1435,1794.8,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372265221,1.11476,1794.6,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372265522,1.11474,1794.7,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372265725,1.4357,1794.6,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372268122,1.4357,1794.6,1794.5,1.12317189]
["bitfinex-derivatives","ETHF0:USTF0",1743372268319,1.4357,1794.6,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372269622,2.55046,1794.6,1794.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372269824,1.115,1794.3,1794.0,5.54909]
["bitfinex-derivatives","ETHF0:USTF0",1743372270023,4.5998,1794.2,1794.0,5.54909]
["bitfinex-derivatives","ETHF0:USTF0",1743372270321,4.5998,1794.2,1794.1,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743372270514,4.5998,1794.2,1794.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1743372270719,1.392,1794.2,1794.1,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743372271125,1.392,1794.2,1794.1,2.58407]
["bitfinex-derivatives","ETHF0:USTF0",1743372271626,1.392,1794.2,1794.1,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743372272229,1.392,1794.2,1794.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1743372272521,1.392,1794.2,1794.1,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743372272721,1.392,1794.2,1794.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1743372272722,1.392,1794.2,1794.0,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743372273023,1.11513,1794.0,1793.9,0.06775189]
["bitfinex-derivatives","ETHF0:USTF0",1743372273227,1.11526,1793.8,1793.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743372273424,1.11534,1793.7,1793.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743372273623,1.4671,1793.7,1793.3,51.495]
["bitfinex-derivatives","ETHF0:USTF0",1743372273825,1.4671,1793.7,1793.5,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743372274122,4.6749,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743372274323,4.6749,1793.7,1793.6,5.54438]
["bitfinex-derivatives","ETHF0:USTF0",1743372274918,1.4671,1793.7,1793.6,5.54438]
["bitfinex-derivatives","ETHF0:USTF0",1743372275930,6.33355733,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743372276128,7.77195733,1793.8,1793.7,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1743372276325,7.77195733,1793.8,1793.7,3.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743372276635,7.77195733,1793.8,1793.7,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1743372276829,7.77195733,1793.8,1793.7,3.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743372277035,6.33355733,1793.8,1793.7,1.67292]
["bitfinex-derivatives","ETHF0:USTF0",1743372277228,1.44675189,1793.8,1793.7,1.67292]
["bitfinex-derivatives","ETHF0:USTF0",1743372279124,1.44675189,1793.8,1793.6,8.75216]
["bitfinex-derivatives","ETHF0:USTF0",1743372279428,7.77195733,1793.8,1793.7,1.67292]
["bitfinex-derivatives","ETHF0:USTF0",1743372279629,7.77195733,1793.8,1793.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743372279931,8.88721733,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372280144,8.88724733,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372280624,7.77195733,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743372281525,11.85814707,1793.8,1793.7,5.50532]
["bitfinex-derivatives","ETHF0:USTF0",1743372281736,11.85814707,1793.8,1793.7,6.95752]
["bitfinex-derivatives","ETHF0:USTF0",1743372284833,10.41974707,1793.8,1793.7,6.95752]
["bitfinex-derivatives","ETHF0:USTF0",1743372285135,6.71374707,1793.8,1793.7,9.45752]
["bitfinex-derivatives","ETHF0:USTF0",1743372285443,4.43194707,1793.8,1793.7,23.11942044]
["bitfinex-derivatives","ETHF0:USTF0",1743372286143,1.4686,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743372286335,1.4686,1794.4,1794.3,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1743372289051,9.93827864,1794.4,1794.3,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1743372291044,9.93827864,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372291244,1.4686,1794.4,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743372291540,1.4686,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372291541,4.6764,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372291746,4.32284,1794.2,1793.9,5.44918]
["bitfinex-derivatives","ETHF0:USTF0",1743372292047,1.11522,1793.9,1793.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743372292248,1.5184,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743372292748,4.7262,1793.8,1793.6,5.44934]
["bitfinex-derivatives","ETHF0:USTF0",1743372293042,4.7262,1793.8,1793.4,2.03915189]
["bitfinex-derivatives","ETHF0:USTF0",1743372293345,4.7262,1793.8,1793.6,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743372293544,4.7262,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743372293944,1.5184,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743372295357,1.5184,1793.8,1793.7,5.43432]
["bitfinex-derivatives","ETHF0:USTF0",1743372296150,1.5184,1793.8,1793.7,5.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743372296458,1.5184,1793.8,1793.7,5.43432]
["bitfinex-derivatives","ETHF0:USTF0",1743372297755,1.5184,1793.8,1793.7,5.99192]
["bitfinex-derivatives","ETHF0:USTF0",1743372298358,1.5184,1793.8,1793.7,5.43432]
["bitfinex-derivatives","ETHF0:USTF0",1743372298954,3.2078,1794.1,1793.8,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743372299149,1.3781,1794.3,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743372300258,3.2078,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743372300561,58.71557215,1794.5,1794.3,5.40392]
["bitfinex-derivatives","ETHF0:USTF0",1743372300855,58.71557215,1794.5,1793.6,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743372300856,1.11522,1793.9,1793.6,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743372301049,2.1482,1793.8,1793.6,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743372301249,3.2078,1793.7,1793.2,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743372301449,3.2078,1793.5,1793.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743372301753,3.2078,1793.5,1792.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743372301754,4.6151,1793.4,1793.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1743372301954,5.73063,1793.4,1793.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743372302162,3.2078,1793.2,1793.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743372302662,3.2078,1793.2,1793.1,5.42369]
["bitfinex-derivatives","ETHF0:USTF0",1743372302861,3.2078,1793.2,1793.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743372303057,4.658,1793.2,1793.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743372303255,4.658,1793.2,1793.1,5.42369]
["bitfinex-derivatives","ETHF0:USTF0",1743372303454,4.658,1793.2,1793.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743372304060,3.2078,1793.2,1793.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743372304259,0.00835189,1793.3,1793.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743372304460,0.00835189,1793.3,1793.2,2.54543]
["bitfinex-derivatives","ETHF0:USTF0",1743372305460,0.00835189,1793.3,1793.2,6.83643]
["bitfinex-derivatives","ETHF0:USTF0",1743372305661,1.51785189,1793.3,1793.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743372305862,1.51785189,1793.3,1793.2,5.40963]
["bitfinex-derivatives","ETHF0:USTF0",1743372307064,1.51785189,1793.3,1793.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743372307363,1.51785189,1793.3,1793.2,5.40063]
["bitfinex-derivatives","ETHF0:USTF0",1743372308062,1.51785189,1793.3,1793.2,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743372308365,9.98089231,1793.3,1793.2,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743372308553,12.48089231,1793.3,1793.0,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372308757,3.2078,1793.1,1792.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1743372308956,1.5166,1793.0,1792.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743372310554,1.5166,1793.0,1792.8,1.12418189]
["bitfinex-derivatives","ETHF0:USTF0",1743372310757,1.5166,1793.0,1792.8,5.39918189]
["bitfinex-derivatives","ETHF0:USTF0",1743372311059,2.2022,1793.0,1792.8,1.12420189]
["bitfinex-derivatives","ETHF0:USTF0",1743372311459,2.2022,1793.0,1792.8,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372311766,2.2022,1793.0,1792.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743372312063,10.57880053,1793.1,1793.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743372312258,10.57880053,1793.1,1793.0,5.38876]
["bitfinex-derivatives","ETHF0:USTF0",1743372313960,8.46096813,1793.1,1793.0,5.38876]
["bitfinex-derivatives","ETHF0:USTF0",1743372314365,9.95546813,1793.1,1793.0,5.38876]
["bitfinex-derivatives","ETHF0:USTF0",1743372316167,9.95546813,1793.1,1793.0,5.94716]
["bitfinex-derivatives","ETHF0:USTF0",1743372316367,9.95546813,1793.1,1793.0,5.38876]
["bitfinex-derivatives","ETHF0:USTF0",1743372316967,9.95546813,1793.1,1793.0,5.36076]
["bitfinex-derivatives","ETHF0:USTF0",1743372317168,9.95546813,1793.1,1793.0,5.91916]
["bitfinex-derivatives","ETHF0:USTF0",1743372317370,9.95546813,1793.1,1793.0,5.36076]
["bitfinex-derivatives","ETHF0:USTF0",1743372317762,9.95546813,1793.1,1793.0,5.91916]
["bitfinex-derivatives","ETHF0:USTF0",1743372318268,9.95546813,1793.1,1793.0,5.36076]
["bitfinex-derivatives","ETHF0:USTF0",1743372318465,9.95546813,1793.1,1793.0,5.91916]
["bitfinex-derivatives","ETHF0:USTF0",1743372318663,9.95546813,1793.1,1793.0,5.36076]
["bitfinex-derivatives","ETHF0:USTF0",1743372320365,1.11582,1792.9,1792.8,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372320562,1.11618,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372320757,3.2078,1792.2,1791.9,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743372320960,1.3927,1792.1,1792.0,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743372321157,1.3927,1792.1,1791.8,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743372321364,1.3927,1792.1,1792.0,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743372321568,3.2078,1792.4,1792.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743372321764,3.2078,1792.4,1792.3,5.35319]
["bitfinex-derivatives","ETHF0:USTF0",1743372321765,1.3927,1792.4,1792.3,5.35319]
["bitfinex-derivatives","ETHF0:USTF0",1743372322768,12.70362281,1792.5,1792.4,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743372322967,12.70362281,1792.5,1792.4,5.81483]
["bitfinex-derivatives","ETHF0:USTF0",1743372323172,12.70362281,1792.5,1792.4,10.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743372323775,12.70362281,1792.5,1792.4,6.84203]
["bitfinex-derivatives","ETHF0:USTF0",1743372324070,12.70362281,1792.5,1792.4,2.60703]
["bitfinex-derivatives","ETHF0:USTF0",1743372324275,12.70362281,1792.5,1792.4,6.83903]
["bitfinex-derivatives","ETHF0:USTF0",1743372325672,14.11032281,1792.5,1792.4,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743372325870,15.91142281,1792.5,1792.4,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743372326070,3.21615189,1792.5,1792.4,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743372326372,6.34067622,1792.8,1792.7,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743372326674,6.34067622,1792.8,1792.7,8.57074]
["bitfinex-derivatives","ETHF0:USTF0",1743372326675,6.32397244,1792.8,1792.7,8.57074]
["bitfinex-derivatives","ETHF0:USTF0",1743372326870,6.32397244,1792.8,1792.7,15.80248554]
["bitfinex-derivatives","ETHF0:USTF0",1743372327269,6.32397244,1792.8,1792.7,8.56974]
["bitfinex-derivatives","ETHF0:USTF0",1743372327468,6.32397244,1792.8,1792.7,8.56874]
["bitfinex-derivatives","ETHF0:USTF0",1743372327670,1.39925189,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372327874,2.79015189,1792.9,1792.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743372328072,2.79015189,1792.9,1792.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743372328473,5.99795189,1792.9,1792.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743372329672,5.99795189,1792.9,1792.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1743372329870,5.99795189,1792.9,1792.6,5.36198]
["bitfinex-derivatives","ETHF0:USTF0",1743372330071,5.99795189,1792.9,1792.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743372330373,5.99795189,1792.9,1792.4,5.34811]
["bitfinex-derivatives","ETHF0:USTF0",1743372330576,9.57013496,1792.8,1792.4,5.34811]
["bitfinex-derivatives","ETHF0:USTF0",1743372330873,8.45423496,1792.8,1792.7,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743372331076,8.45423496,1792.8,1792.7,5.35294]
["bitfinex-derivatives","ETHF0:USTF0",1743372331679,9.85503496,1792.8,1792.7,5.35294]
["bitfinex-derivatives","ETHF0:USTF0",1743372332380,8.45423496,1792.8,1792.7,5.35294]
["bitfinex-derivatives","ETHF0:USTF0",1743372332579,0.69595189,1792.9,1792.8,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743372332779,0.69595189,1792.9,1792.8,2.54588]
["bitfinex-derivatives","ETHF0:USTF0",1743372332978,2.13895189,1792.9,1792.8,2.54588]
["bitfinex-derivatives","ETHF0:USTF0",1743372334178,2.13895189,1792.9,1792.8,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743372335169,2.13895189,1792.9,1792.8,2.54588]
["bitfinex-derivatives","ETHF0:USTF0",1743372337378,0.00835189,1792.9,1792.8,2.54588]
["bitfinex-derivatives","ETHF0:USTF0",1743372337576,0.00835189,1792.9,1792.8,5.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743372337577,8.46258685,1792.9,1792.8,5.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743372337777,8.46258685,1792.9,1792.8,69.85661515]
["bitfinex-derivatives","ETHF0:USTF0",1743372337778,3.49686685,1792.9,1792.8,69.85661515]
["bitfinex-derivatives","ETHF0:USTF0",1743372337973,3.49686685,1792.9,1792.8,69.95907797]
["bitfinex-derivatives","ETHF0:USTF0",1743372338375,10.56779371,1793.0,1792.8,68.84319797]
["bitfinex-derivatives","ETHF0:USTF0",1743372338682,10.56475007,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372338980,7.79634007,1793.7,1793.6,4.32318]
["bitfinex-derivatives","ETHF0:USTF0",1743372339185,12.99651942,1793.9,1793.8,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743372339384,10.48123942,1793.9,1793.8,55.95852282]
["bitfinex-derivatives","ETHF0:USTF0",1743372339685,10.48123942,1793.9,1793.8,69.30643706]
["bitfinex-derivatives","ETHF0:USTF0",1743372339984,1.3809,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743372340175,6.9577,1794.4,1794.3,5.35595]
["bitfinex-derivatives","ETHF0:USTF0",1743372340373,1.3809,1794.4,1794.3,12.70896152]
["bitfinex-derivatives","ETHF0:USTF0",1743372343588,0.00835189,1794.5,1794.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743372343790,15.58515189,1794.5,1794.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743372343982,15.58515189,1794.5,1794.4,4.32269]
["bitfinex-derivatives","ETHF0:USTF0",1743372344187,0.00835189,1794.5,1794.4,11.66910174]
["bitfinex-derivatives","ETHF0:USTF0",1743372344593,15.58515189,1794.5,1794.4,11.66910174]
["bitfinex-derivatives","ETHF0:USTF0",1743372344889,15.58515189,1794.5,1794.4,5.34089]
["bitfinex-derivatives","ETHF0:USTF0",1743372345886,2.50835189,1794.5,1793.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1743372346191,9.5044,1794.4,1794.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743372346594,5.5768,1794.3,1794.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743372346986,1.45111,1794.3,1794.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743372347287,7.02791,1794.3,1794.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743372347495,7.02791,1794.3,1794.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1743372347785,1.45111,1794.3,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743372348292,7.02791,1794.3,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743372348691,7.02791,1794.3,1793.8,54.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743372348891,1.11508,1794.1,1793.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743372349190,3.9172,1794.0,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743372349492,9.494,1794.0,1793.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743372349695,5.5768,1793.9,1793.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743372349892,8.7846,1793.9,1793.8,5.34121]
["bitfinex-derivatives","ETHF0:USTF0",1743372350097,7.02791,1793.9,1793.8,5.34121]
["bitfinex-derivatives","ETHF0:USTF0",1743372350592,5.5768,1793.9,1793.8,5.34121]
["bitfinex-derivatives","ETHF0:USTF0",1743372351794,7.02791,1793.9,1793.8,5.34121]
["bitfinex-derivatives","ETHF0:USTF0",1743372353093,7.02791,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372353298,3.2078,1793.7,1793.5,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1743372353499,3.2078,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743372353791,5.5768,1793.6,1793.5,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1743372353988,7.02791,1793.6,1793.4,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372354190,5.5768,1793.5,1793.4,1.12384189]
["bitfinex-derivatives","ETHF0:USTF0",1743372354391,5.5768,1793.5,1793.4,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743372354696,7.02791,1793.5,1793.4,1.12386189]
["bitfinex-derivatives","ETHF0:USTF0",1743372355890,5.5768,1793.5,1793.4,1.12386189]
["bitfinex-derivatives","ETHF0:USTF0",1743372356395,5.5768,1793.5,1793.4,1.68146189]
["bitfinex-derivatives","ETHF0:USTF0",1743372360095,10.23571,1793.5,1793.2,56.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743372360301,7.0933,1793.4,1793.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743372360498,7.0933,1793.4,1793.3,8.5117649]
["bitfinex-derivatives","ETHF0:USTF0",1743372360692,8.54441,1793.4,1793.3,8.5117649]
["bitfinex-derivatives","ETHF0:USTF0",1743372362194,8.54441,1793.4,1793.3,7.3961949]
["bitfinex-derivatives","ETHF0:USTF0",1743372362396,8.54441,1793.4,1793.3,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1743372362601,9.28221,1793.4,1793.3,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1743372363296,10.04181,1793.4,1793.3,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1743372363699,10.04181,1793.4,1793.3,5.31457]
["bitfinex-derivatives","ETHF0:USTF0",1743372366202,1.5165,1793.4,1793.3,12.47917989]
["bitfinex-derivatives","ETHF0:USTF0",1743372369105,0.00835189,1793.5,1793.3,14.97917989]
["bitfinex-derivatives","ETHF0:USTF0",1743372369405,0.00835189,1793.5,1793.4,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1743372369805,0.00835189,1793.5,1793.4,11.65372412]
["bitfinex-derivatives","ETHF0:USTF0",1743372370607,7.03626189,1793.5,1793.4,8.49131]
["bitfinex-derivatives","ETHF0:USTF0",1743372370808,7.00626189,1793.5,1793.4,5.28351]
["bitfinex-derivatives","ETHF0:USTF0",1743372372912,1.47425189,1793.6,1793.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743372373107,8.48051378,1793.6,1793.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743372373309,1.47425189,1793.6,1793.5,4.32325]
["bitfinex-derivatives","ETHF0:USTF0",1743372373502,1.47425189,1793.6,1793.5,11.7051179]
["bitfinex-derivatives","ETHF0:USTF0",1743372373704,0.00835189,1793.6,1793.5,11.7051179]
["bitfinex-derivatives","ETHF0:USTF0",1743372375711,0.00835189,1793.6,1793.5,11.80753886]
["bitfinex-derivatives","ETHF0:USTF0",1743372375908,1.89e-06,1793.6,1793.5,20.36028853]
["bitfinex-derivatives","ETHF0:USTF0",1743372376207,0.7508,1794.4,1794.3,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743372376511,3.2078,1794.6,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743372376512,1.4404,1794.3,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743372376711,1.4404,1794.3,1794.2,8.47281]
["bitfinex-derivatives","ETHF0:USTF0",1743372376912,1.4404,1794.3,1794.2,15.77779063]
["bitfinex-derivatives","ETHF0:USTF0",1743372377113,1.4404,1794.3,1794.2,12.56999063]
["bitfinex-derivatives","ETHF0:USTF0",1743372377510,1.4404,1794.3,1794.2,15.77779063]
["bitfinex-derivatives","ETHF0:USTF0",1743372380713,8.44666189,1794.3,1794.2,8.44881]
["bitfinex-derivatives","ETHF0:USTF0",1743372380918,9.87196189,1794.3,1794.2,8.44881]
["bitfinex-derivatives","ETHF0:USTF0",1743372381515,9.15676189,1794.3,1794.2,15.70336732]
["bitfinex-derivatives","ETHF0:USTF0",1743372385615,4.6505,1794.3,1793.6,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743372385818,8.76295189,1794.2,1794.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743372386014,1.4405,1794.1,1794.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743372386215,6.99565189,1794.1,1793.9,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743372386424,8.76295189,1794.0,1793.9,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743372386621,10.20345189,1794.0,1793.9,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743372387026,10.20345189,1794.0,1793.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743372387418,10.20345189,1794.0,1793.8,1.12355189]
["bitfinex-derivatives","ETHF0:USTF0",1743372387619,5.55515189,1793.9,1793.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1743372387921,5.55515189,1793.9,1793.7,4.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743372388121,5.55515189,1793.8,1793.7,4.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743372388327,5.55515189,1793.9,1793.7,4.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743372388524,5.55515189,1793.9,1793.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743372388728,8.76295189,1793.8,1793.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743372389020,3.2078,1793.8,1793.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743372389327,3.2078,1793.6,1793.3,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743372389625,5.55515189,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743372390819,6.25185189,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743372392329,8.46305189,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743372394824,10.96305189,1793.5,1793.3,1.12389189]
["bitfinex-derivatives","ETHF0:USTF0",1743372395124,8.76295189,1793.4,1793.3,1.12389189]
["bitfinex-derivatives","ETHF0:USTF0",1743372395332,10.13515189,1793.4,1793.3,1.12389189]
["bitfinex-derivatives","ETHF0:USTF0",1743372396324,1.3722,1793.4,1793.3,12.94337105]
["bitfinex-derivatives","ETHF0:USTF0",1743372396524,4.6149,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743372396726,4.6149,1793.7,1793.6,5.20338]
["bitfinex-derivatives","ETHF0:USTF0",1743372396930,10.17005189,1793.7,1793.6,5.20338]
["bitfinex-derivatives","ETHF0:USTF0",1743372397428,6.96225189,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743372397626,6.96225189,1793.7,1793.6,5.20138]
["bitfinex-derivatives","ETHF0:USTF0",1743372399128,5.5468,1793.6,1793.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743372399334,3.2078,1793.2,1793.1,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743372399531,3.2078,1793.4,1793.3,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743372399832,9.6008,1793.4,1793.2,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743372400031,6.3923,1793.3,1793.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1743372400221,3.2078,1793.2,1792.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743372400533,3.2078,1792.8,1792.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743372400832,3.2078,1792.8,1792.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743372401030,3.2078,1792.2,1791.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1743372401235,3.2078,1791.6,1791.2,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743372401424,3.2078,1791.4,1791.3,22.36232686]
["bitfinex-derivatives","ETHF0:USTF0",1743372401730,1.11688,1791.2,1791.1,31.87025021]
["bitfinex-derivatives","ETHF0:USTF0",1743372401924,9.1778,1791.2,1791.1,30.28325021]
["bitfinex-derivatives","ETHF0:USTF0",1743372402233,11.6778,1791.2,1791.1,30.28325021]
["bitfinex-derivatives","ETHF0:USTF0",1743372403331,12.79468,1791.2,1791.1,30.28325021]
["bitfinex-derivatives","ETHF0:USTF0",1743372403522,11.6778,1791.2,1791.1,30.28325021]
["bitfinex-derivatives","ETHF0:USTF0",1743372404422,11.6778,1791.2,1790.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743372404626,3.2078,1790.9,1790.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743372404822,3.2078,1790.9,1790.8,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743372405428,3.2078,1790.9,1790.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743372405629,3.2078,1790.9,1790.7,8.14118]
["bitfinex-derivatives","ETHF0:USTF0",1743372405831,3.2078,1790.9,1790.8,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743372406031,0.00837544,1791.0,1790.9,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743372406227,1.4038,1791.5,1790.9,11.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743372406228,3.2078,1791.3,1790.9,11.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743372406530,3.2078,1791.3,1791.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743372406731,3.2078,1791.3,1791.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1743372407030,3.2078,1791.3,1791.2,10.84028]
["bitfinex-derivatives","ETHF0:USTF0",1743372407230,3.2078,1791.3,1791.2,9.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743372407631,0.00837544,1791.4,1791.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743372407828,3.2078,1792.0,1791.3,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372408024,1.11654,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372408230,1.11657,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372408430,3.2078,1791.7,1791.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1743372408728,3.2078,1791.7,1791.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743372408928,0.00837544,1791.6,1791.3,12.86346149]
["bitfinex-derivatives","ETHF0:USTF0",1743372409126,0.00837544,1791.6,1791.4,6.69913]
["bitfinex-derivatives","ETHF0:USTF0",1743372409330,0.00837544,1791.6,1791.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743372409526,0.00837544,1791.6,1791.5,12.22779]
["bitfinex-derivatives","ETHF0:USTF0",1743372409727,3.9383,1792.3,1791.5,19.0010481]
["bitfinex-derivatives","ETHF0:USTF0",1743372409931,4.145,1792.5,1791.5,19.0010481]
["bitfinex-derivatives","ETHF0:USTF0",1743372409932,3.2078,1792.5,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372410131,3.2078,1792.5,1792.0,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743372410331,3.2078,1792.5,1792.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743372410532,1.11625,1792.3,1792.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743372410739,3.2078,1792.3,1791.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1743372411036,0.009,1792.2,1792.0,0.00837544]
["bitfinex-derivatives","ETHF0:USTF0",1743372411235,4.32412,1792.1,1792.0,0.00837544]
["bitfinex-derivatives","ETHF0:USTF0",1743372411836,5.7078,1792.1,1791.3,56.82479]
["bitfinex-derivatives","ETHF0:USTF0",1743372412035,4.32433,1791.8,1791.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743372412236,1.11657,1791.7,1791.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743372412735,8.47,1791.7,1791.0,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743372412936,3.2078,1791.5,1791.0,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743372413140,3.21617544,1791.5,1791.2,0.00837544]
["bitfinex-derivatives","ETHF0:USTF0",1743372413539,3.21617544,1791.5,1791.2,7.08757544]
["bitfinex-derivatives","ETHF0:USTF0",1743372413840,5.97,1791.7,1791.6,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743372414037,3.2078,1791.8,1791.6,9.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743372414236,3.2078,1791.8,1791.7,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372414642,3.2078,1792.0,1791.7,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372414840,3.2078,1792.0,1791.7,6.69896]
["bitfinex-derivatives","ETHF0:USTF0",1743372415040,3.21617544,1792.0,1791.7,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372415238,3.21617544,1792.0,1791.7,6.69896]
["bitfinex-derivatives","ETHF0:USTF0",1743372415837,0.00837544,1792.0,1791.9,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1743372416031,3.2078,1792.4,1791.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743372416236,3.2078,1792.4,1792.2,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743372416543,0.7319,1792.6,1792.2,5.27623]
["bitfinex-derivatives","ETHF0:USTF0",1743372416544,3.9397,1792.6,1792.2,5.27623]
["bitfinex-derivatives","ETHF0:USTF0",1743372416744,5.05572,1792.6,1792.3,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372416948,1.84792,1792.6,1792.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743372417243,4.32387,1792.5,1792.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743372417436,3.2078,1792.5,1792.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743372419146,3.2078,1792.5,1792.4,8.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743372419843,0.00837544,1792.6,1792.5,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743372420041,0.00837544,1792.6,1792.5,2.53157]
["bitfinex-derivatives","ETHF0:USTF0",1743372420441,0.00837544,1792.6,1792.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743372420642,1.12438544,1792.6,1792.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743372420942,0.00837544,1792.6,1792.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743372421142,0.00837544,1792.6,1792.5,2.53157]
["bitfinex-derivatives","ETHF0:USTF0",1743372421443,1.12438544,1792.6,1792.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743372421646,0.00837544,1792.6,1792.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743372422151,1.12438544,1792.6,1792.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743372422337,1.12438544,1792.6,1792.3,1.12452544]
["bitfinex-derivatives","ETHF0:USTF0",1743372422338,1.11613,1792.4,1792.3,0.00837544]
["bitfinex-derivatives","ETHF0:USTF0",1743372422646,4.32393,1792.4,1792.3,0.00837544]
["bitfinex-derivatives","ETHF0:USTF0",1743372423233,6.82393,1792.4,1792.3,0.00837544]
["bitfinex-derivatives","ETHF0:USTF0",1743372424149,4.32393,1792.4,1792.3,0.00837544]
["bitfinex-derivatives","ETHF0:USTF0",1743372424452,4.32393,1792.4,1792.3,1.39627544]
["bitfinex-derivatives","ETHF0:USTF0",1743372424748,14.46814,1792.4,1791.8,5.25148]
["bitfinex-derivatives","ETHF0:USTF0",1743372424945,3.2078,1792.1,1792.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743372425448,3.2078,1792.1,1792.0,6.69873]
["bitfinex-derivatives","ETHF0:USTF0",1743372425652,3.2078,1792.1,1792.0,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372426040,4.32412,1792.1,1792.0,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372426751,1.11638,1792.0,1791.9,0.00837544]
["bitfinex-derivatives","ETHF0:USTF0",1743372426944,4.32414,1792.1,1791.9,0.00837544]
["bitfinex-derivatives","ETHF0:USTF0",1743372427245,3.2078,1792.1,1791.9,0.00837544]
["bitfinex-derivatives","ETHF0:USTF0",1743372427640,1.11638,1792.0,1791.9,0.00837544]
["bitfinex-derivatives","ETHF0:USTF0",1743372429156,1.11638,1792.0,1791.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1743372429157,1.11671,1791.5,1791.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1743372429448,4.32451,1791.5,1791.4,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372430440,3.2078,1791.5,1791.4,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372430646,4.32449,1791.5,1791.4,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372431745,1.11675,1791.4,1791.3,0.00837544]
["bitfinex-derivatives","ETHF0:USTF0",1743372432453,1.11691,1791.2,1790.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1743372432647,1.11691,1791.2,1790.9,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372432851,3.2078,1791.3,1791.0,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372433054,1.11694,1791.1,1791.0,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372433248,4.32474,1791.1,1791.0,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372433448,1.11706,1790.9,1790.8,55.674]
["bitfinex-derivatives","ETHF0:USTF0",1743372433650,4.32486,1790.9,1790.8,55.674]
["bitfinex-derivatives","ETHF0:USTF0",1743372433855,4.32486,1790.9,1790.8,61.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743372434054,3.2078,1790.9,1790.8,61.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743372434355,4.32486,1790.9,1790.8,61.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743372434558,4.32486,1790.9,1790.8,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372435652,5.58644,1790.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372435852,1.11771,1789.9,1789.5,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743372436052,1.11776,1789.8,1789.6,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372436253,1.11783,1789.7,1789.4,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743372436550,4.32563,1789.7,1789.5,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372436754,3.21617544,1789.7,1789.5,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372436949,3.21617544,1789.7,1789.6,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372437452,0.00837544,1789.7,1789.6,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372437849,3.21617544,1789.7,1789.6,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372438152,0.00837544,1789.7,1789.6,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372439353,8.47837544,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372439554,4.32593,1789.2,1789.1,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372439749,1.11823,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372439950,3.2078,1789.0,1788.8,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372440149,4.32605,1789.0,1788.8,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1743372440452,3.2078,1789.0,1788.9,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1743372440655,3.2078,1789.0,1788.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743372440862,3.2078,1789.0,1788.9,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1743372441254,3.2078,1789.0,1788.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372441255,1.11838,1788.8,1788.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372441457,4.32618,1788.8,1788.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372441754,3.2078,1789.2,1788.7,12.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743372441951,4.32593,1789.2,1788.8,8.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743372442160,3.2078,1789.2,1788.9,2.51301]
["bitfinex-derivatives","ETHF0:USTF0",1743372442457,0.00837544,1789.7,1788.9,2.51301]
["bitfinex-derivatives","ETHF0:USTF0",1743372442458,3.2078,1789.6,1789.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743372442655,3.2078,1789.6,1789.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743372442858,0.00837544,1789.7,1789.2,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372443158,0.00837544,1789.7,1789.5,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743372443455,0.00837544,1789.7,1789.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743372443760,0.00837544,1789.7,1789.6,6.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743372445552,1.12618544,1789.7,1789.6,6.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743372445756,1.12618544,1789.7,1789.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743372446260,1.14408544,1789.7,1789.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743372446459,8.49627544,1789.7,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372446656,1.11813,1789.2,1788.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743372446963,3.2078,1789.1,1789.0,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372447153,1.11808,1789.3,1789.0,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743372447353,1.11808,1789.3,1789.1,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372447354,3.2078,1789.2,1789.1,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372447556,3.2078,1789.4,1789.1,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372447859,4.32586,1789.3,1789.2,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372448066,1.11817,1789.2,1788.9,6.70069]
["bitfinex-derivatives","ETHF0:USTF0",1743372448252,3.2078,1789.3,1789.1,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743372448456,3.2078,1789.3,1789.0,6.70059]
["bitfinex-derivatives","ETHF0:USTF0",1743372448761,3.2078,1789.3,1788.9,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372448957,4.32587,1789.3,1789.0,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743372449169,3.2078,1789.3,1789.1,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743372449359,3.2078,1789.3,1789.1,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372449650,1.11819,1789.1,1788.7,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743372449857,4.32603,1789.1,1788.8,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743372450057,4.32603,1789.1,1788.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743372450255,4.32603,1789.1,1789.0,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372450451,3.2078,1789.1,1788.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372450654,1.11831,1788.9,1788.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743372450961,3.2078,1789.0,1788.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372450962,1.11838,1788.8,1788.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372451259,1.1185,1788.6,1788.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743372451454,4.32636,1788.6,1788.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743372451653,3.2078,1788.6,1788.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743372451851,1.11856,1788.5,1788.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743372452261,3.2078,1788.6,1788.4,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372452462,1.11865,1788.4,1788.0,2.53445]
["bitfinex-derivatives","ETHF0:USTF0",1743372452658,3.2078,1788.1,1788.0,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1743372452962,4.32661,1788.1,1788.0,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1743372453259,1.4123,1788.3,1788.0,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1743372453260,4.6201,1788.3,1788.0,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1743372453461,3.2078,1788.3,1788.1,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372453667,1.11868,1788.4,1788.1,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372453668,1.11865,1788.4,1788.1,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743372453856,5.7387,1788.5,1788.2,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1743372454166,1.11797,1789.5,1788.3,54.94852157]
["bitfinex-derivatives","ETHF0:USTF0",1743372454461,5.97,1789.7,1788.7,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743372454462,1.11813,1789.2,1788.7,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743372454761,4.3261,1789.0,1788.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743372454966,4.241,1789.4,1788.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743372455164,1.11819,1789.1,1788.9,2.36622456]
["bitfinex-derivatives","ETHF0:USTF0",1743372455463,4.32599,1789.1,1789.0,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743372455765,1.11819,1789.1,1789.0,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743372456161,1.11847,1788.7,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743372456365,1.11847,1788.7,1788.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743372456561,1.11856,1788.5,1788.4,2.36622456]
["bitfinex-derivatives","ETHF0:USTF0",1743372456864,7.4588,1788.9,1788.5,2.36622456]
["bitfinex-derivatives","ETHF0:USTF0",1743372457070,3.2078,1788.6,1788.2,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743372457262,3.2078,1788.6,1788.3,3.88802456]
["bitfinex-derivatives","ETHF0:USTF0",1743372457566,3.2078,1788.6,1788.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743372457567,1.11855,1788.6,1788.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743372457763,1.11856,1788.5,1788.4,3.88802456]
["bitfinex-derivatives","ETHF0:USTF0",1743372457976,1.11856,1788.6,1788.5,2.36622456]
["bitfinex-derivatives","ETHF0:USTF0",1743372458260,4.9738,1789.0,1788.5,3.48476456]
["bitfinex-derivatives","ETHF0:USTF0",1743372458465,1.11844,1788.7,1788.6,3.88802456]
["bitfinex-derivatives","ETHF0:USTF0",1743372458668,4.32624,1788.7,1788.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743372458867,4.32624,1788.7,1788.6,3.88802456]
["bitfinex-derivatives","ETHF0:USTF0",1743372459066,1.11844,1788.7,1788.6,3.88802456]
["bitfinex-derivatives","ETHF0:USTF0",1743372459662,3.2078,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372459863,1.11863,1788.4,1788.3,3.88802456]
["bitfinex-derivatives","ETHF0:USTF0",1743372460068,4.32643,1788.4,1788.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743372460270,1.11892,1788.0,1787.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743372460464,1.11892,1788.0,1787.9,2.36622456]
["bitfinex-derivatives","ETHF0:USTF0",1743372460660,4.32672,1788.0,1787.9,2.36622456]
["bitfinex-derivatives","ETHF0:USTF0",1743372460865,1.11892,1788.0,1787.9,2.36622456]
["bitfinex-derivatives","ETHF0:USTF0",1743372461268,4.32672,1788.0,1787.9,0.86061456]
["bitfinex-derivatives","ETHF0:USTF0",1743372461462,3.2078,1787.2,1785.0,1.43845652]
["bitfinex-derivatives","ETHF0:USTF0",1743372461666,3.2078,1784.7,1783.1,2.44833866]
["bitfinex-derivatives","ETHF0:USTF0",1743372461974,4.13346245,1785.5,1780.5,57.88076646]
["bitfinex-derivatives","ETHF0:USTF0",1743372461975,3.2078,1781.2,1780.5,57.88076646]
["bitfinex-derivatives","ETHF0:USTF0",1743372462162,3.2078,1780.7,1780.5,22.62086646]
["bitfinex-derivatives","ETHF0:USTF0",1743372462363,5.579,1781.6,1780.8,67.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743372462568,5.579,1781.6,1780.5,22.62086646]
["bitfinex-derivatives","ETHF0:USTF0",1743372462569,0.00842413,1780.8,1780.5,22.62086646]
["bitfinex-derivatives","ETHF0:USTF0",1743372462867,6.3942967,1781.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372463061,5.97,1782.1,1781.6,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743372463265,8.0961253,1782.0,1781.6,11.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743372463577,1.12235,1782.5,1781.9,75.049]
["bitfinex-derivatives","ETHF0:USTF0",1743372463764,2.43797971,1783.2,1782.4,78.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743372463965,5.64577971,1783.2,1783.1,6.14639]
["bitfinex-derivatives","ETHF0:USTF0",1743372464176,0.00842413,1783.0,1782.6,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743372464364,5.9146104,1783.1,1782.9,2.93859]
["bitfinex-derivatives","ETHF0:USTF0",1743372464566,3.2078,1783.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372464765,3.2078,1783.0,1782.7,2.93859]
["bitfinex-derivatives","ETHF0:USTF0",1743372464972,1.12222,1782.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372465172,1.12296,1781.5,1781.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1743372465363,3.2078,1781.5,1780.3,60.2066917]
["bitfinex-derivatives","ETHF0:USTF0",1743372465667,3.2078,1780.5,1780.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743372465867,3.2078,1780.1,1780.0,51.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743372466067,3.2078,1780.1,1780.0,111.7658917]
["bitfinex-derivatives","ETHF0:USTF0",1743372466270,3.2078,1780.1,1780.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743372466472,3.2078,1779.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372466666,51.706,1780.2,1777.3,51.72644431]
["bitfinex-derivatives","ETHF0:USTF0",1743372466667,3.2078,1778.4,1777.3,3.22824431]
["bitfinex-derivatives","ETHF0:USTF0",1743372466974,3.2078,1779.3,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372467164,3.2078,1779.1,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372467365,1.12485,1778.5,1778.4,6.09098764]
["bitfinex-derivatives","ETHF0:USTF0",1743372467569,1.12637,1776.1,1776.0,1.81904]
["bitfinex-derivatives","ETHF0:USTF0",1743372467767,1.12637,1776.1,1773.1,6.13483354]
["bitfinex-derivatives","ETHF0:USTF0",1743372467768,3.2078,1775.0,1774.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743372467971,11.76578354,1776.4,1774.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743372467972,3.2078,1774.5,1774.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743372468172,3.2078,1775.8,1774.5,60.2066917]
["bitfinex-derivatives","ETHF0:USTF0",1743372468472,4.33513,1774.6,1774.5,6.0034451]
["bitfinex-derivatives","ETHF0:USTF0",1743372468768,2.81967,1773.8,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372468973,3.2078,1773.5,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372469169,3.2078,1773.5,1772.1,60.2066917]
["bitfinex-derivatives","ETHF0:USTF0",1743372469170,0.11277771,1773.4,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372469366,3.2078,1774.0,1773.2,67.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743372469566,0.00844928,1773.3,1772.7,4.75622255]
["bitfinex-derivatives","ETHF0:USTF0",1743372469768,3.2078,1773.2,1772.7,4.75622255]
["bitfinex-derivatives","ETHF0:USTF0",1743372469964,3.2078,1772.8,1772.0,0.00620686]
["bitfinex-derivatives","ETHF0:USTF0",1743372470167,3.2078,1772.4,1772.0,0.00620686]
["bitfinex-derivatives","ETHF0:USTF0",1743372470367,3.2078,1772.9,1772.3,66.03077]
["bitfinex-derivatives","ETHF0:USTF0",1743372470563,2.81691,1775.5,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372470771,17.56568245,1774.1,1773.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743372471074,5.97,1778.3,1775.0,58.70018241]
["bitfinex-derivatives","ETHF0:USTF0",1743372471269,3.2078,1778.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372471475,11.75404354,1780.2,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372471683,3.2078,1779.5,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372471862,6.22783659,1780.1,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372472069,1.12343,1780.8,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372472265,1.12298,1781.5,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372472467,1.12298,1781.5,1780.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743372472468,3.2078,1782.8,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372472673,1.12245,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372472871,3.2078,1783.2,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372473076,46.40517624,1781.4,1780.8,3.22424722]
["bitfinex-derivatives","ETHF0:USTF0",1743372473268,3.2078,1779.4,1776.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743372473467,3.2078,1779.1,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372473665,3.2078,1779.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372473865,3.2078,1779.9,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372474171,3.2078,1779.0,1778.0,7.2736638]
["bitfinex-derivatives","ETHF0:USTF0",1743372474471,0.00842176,1779.1,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372474674,0.84391211,1779.3,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372474875,11.54730731,1780.0,1779.3,61.90798241]
["bitfinex-derivatives","ETHF0:USTF0",1743372475073,18.60420975,1780.6,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372475074,15.39640975,1780.6,1779.9,65.11578241]
["bitfinex-derivatives","ETHF0:USTF0",1743372475273,59.07384826,1781.2,1780.5,122.49571024]
["bitfinex-derivatives","ETHF0:USTF0",1743372475467,59.07384826,1781.2,1779.8,2.81007]
["bitfinex-derivatives","ETHF0:USTF0",1743372475468,59.07384826,1781.2,1781.0,63.2601097]
["bitfinex-derivatives","ETHF0:USTF0",1743372475667,59.07384826,1781.2,1781.0,55.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743372475872,59.07384826,1781.2,1779.9,13.17209424]
["bitfinex-derivatives","ETHF0:USTF0",1743372475873,1.12391,1780.0,1779.9,13.17209424]
["bitfinex-derivatives","ETHF0:USTF0",1743372476071,1.12391,1780.0,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372476072,3.2078,1780.0,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372476274,3.2078,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372476572,1.4898,1781.1,1779.0,51.886]
["bitfinex-derivatives","ETHF0:USTF0",1743372476573,3.2078,1779.6,1779.0,51.886]
["bitfinex-derivatives","ETHF0:USTF0",1743372476877,1.12408,1779.8,1778.1,7.92787563]
["bitfinex-derivatives","ETHF0:USTF0",1743372476878,3.2078,1779.1,1778.1,111.12160054]
["bitfinex-derivatives","ETHF0:USTF0",1743372477066,6.33216793,1779.8,1779.1,0.00842176]
["bitfinex-derivatives","ETHF0:USTF0",1743372477067,0.00842176,1779.5,1779.1,0.00842176]
["bitfinex-derivatives","ETHF0:USTF0",1743372477270,0.00842176,1779.5,1779.2,23.80203316]
["bitfinex-derivatives","ETHF0:USTF0",1743372477572,3.2078,1780.6,1779.9,60.0523097]
["bitfinex-derivatives","ETHF0:USTF0",1743372477769,3.2078,1780.6,1779.1,0.00842176]
["bitfinex-derivatives","ETHF0:USTF0",1743372477770,3.2078,1780.1,1779.1,0.00842176]
["bitfinex-derivatives","ETHF0:USTF0",1743372477972,3.2078,1779.2,1778.0,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743372478176,3.2078,1779.1,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372478471,3.2078,1779.1,1778.3,122.49571024]
["bitfinex-derivatives","ETHF0:USTF0",1743372478672,3.2078,1779.6,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372478873,3.2078,1779.8,1779.2,61.1766997]
["bitfinex-derivatives","ETHF0:USTF0",1743372479074,3.2078,1779.8,1778.2,14.02177447]
["bitfinex-derivatives","ETHF0:USTF0",1743372479279,3.2078,1778.3,1777.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743372479474,4.96041849,1779.7,1777.8,59.23560054]
["bitfinex-derivatives","ETHF0:USTF0",1743372479475,3.2078,1778.5,1777.8,59.23560054]
["bitfinex-derivatives","ETHF0:USTF0",1743372479679,3.2078,1778.1,1777.8,59.23560054]
["bitfinex-derivatives","ETHF0:USTF0",1743372479876,3.2078,1777.9,1777.8,77.07678592]
["bitfinex-derivatives","ETHF0:USTF0",1743372480067,3.2078,1777.9,1777.2,51.886]
["bitfinex-derivatives","ETHF0:USTF0",1743372480274,3.2078,1777.9,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743372480470,3.2078,1778.8,1777.7,3.21622176]
["bitfinex-derivatives","ETHF0:USTF0",1743372480772,3.2078,1779.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372480967,6.65622164,1781.3,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372480968,3.2078,1780.4,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372481171,3.2078,1779.5,1778.8,7.44875515]
["bitfinex-derivatives","ETHF0:USTF0",1743372481378,3.2078,1779.1,1778.8,56.02780054]
["bitfinex-derivatives","ETHF0:USTF0",1743372481568,3.2078,1779.1,1777.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743372481569,3.2078,1778.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372481769,3.2078,1778.4,1777.8,56.02780054]
["bitfinex-derivatives","ETHF0:USTF0",1743372481972,3.2078,1778.7,1778.1,0.00842176]
["bitfinex-derivatives","ETHF0:USTF0",1743372482172,3.2078,1779.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372482372,3.2078,1779.9,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372482571,3.2078,1779.9,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743372482777,3.2078,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372483176,3.2078,1780.0,1779.7,56.00250502]
["bitfinex-derivatives","ETHF0:USTF0",1743372483479,3.2078,1780.0,1779.8,0.00842176]
["bitfinex-derivatives","ETHF0:USTF0",1743372483778,3.2078,1780.0,1778.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743372483779,3.2078,1779.9,1779.3,56.00250502]
["bitfinex-derivatives","ETHF0:USTF0",1743372483981,3.2078,1779.4,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372484186,3.2078,1778.4,1776.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743372484485,5.6225,1779.1,1776.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743372484486,3.2078,1778.0,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372484683,3.2078,1777.4,1777.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743372484978,3.2078,1777.6,1777.3,0.00842176]
["bitfinex-derivatives","ETHF0:USTF0",1743372485185,3.2078,1778.8,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372485478,3.2078,1780.3,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372485680,5.61513,1781.5,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372485681,3.2078,1780.8,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372485879,3.2078,1780.1,1779.7,51.944]
["bitfinex-derivatives","ETHF0:USTF0",1743372486084,1.4933,1781.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372486085,3.2078,1780.5,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372486384,0.00842176,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372486678,3.2078,1780.3,1779.7,3.21622176]
["bitfinex-derivatives","ETHF0:USTF0",1743372486876,3.84843164,1780.6,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372487075,3.2078,1781.7,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372487279,3.2078,1781.7,1779.7,0.00842176]
["bitfinex-derivatives","ETHF0:USTF0",1743372487280,3.2078,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372487475,3.2078,1781.7,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372487677,3.2078,1781.7,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372487678,1.12305,1781.4,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372487873,1.12305,1781.4,1780.9,51.944]
["bitfinex-derivatives","ETHF0:USTF0",1743372487874,1.12305,1781.4,1781.3,3.21622176]
["bitfinex-derivatives","ETHF0:USTF0",1743372488175,1.12305,1781.4,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372488176,3.2078,1781.4,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372488375,3.2078,1781.1,1780.3,55.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743372488674,3.2078,1781.4,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372488869,3.2078,1781.2,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372489075,3.2078,1781.2,1780.3,55.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743372489283,3.2078,1780.8,1780.3,19.244]
["bitfinex-derivatives","ETHF0:USTF0",1743372489480,3.2078,1780.5,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372489680,3.2078,1780.7,1780.4,0.00842176]
["bitfinex-derivatives","ETHF0:USTF0",1743372489878,1.12398,1779.9,1779.7,55.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743372490078,3.2078,1780.3,1779.7,55.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743372490279,1.12403,1779.8,1779.7,23.84822255]
["bitfinex-derivatives","ETHF0:USTF0",1743372490483,6.01794,1779.8,1779.1,52.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743372490674,3.2078,1780.0,1779.1,51.927]
["bitfinex-derivatives","ETHF0:USTF0",1743372490883,3.2078,1779.4,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372491183,1.12469,1778.8,1778.5,51.927]
["bitfinex-derivatives","ETHF0:USTF0",1743372491374,3.2078,1779.0,1778.8,0.00842176]
["bitfinex-derivatives","ETHF0:USTF0",1743372491578,1.1246,1778.9,1778.8,0.00842176]
["bitfinex-derivatives","ETHF0:USTF0",1743372491781,1.12474,1778.7,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372491982,3.2078,1779.0,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372492179,3.2078,1778.7,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372492483,3.2078,1778.3,1778.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743372492679,3.2078,1778.4,1778.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743372492880,3.2078,1779.3,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372493091,3.2078,1779.5,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372493279,0.00842176,1779.0,1778.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743372493579,0.00842176,1779.0,1778.7,3.21622176]
["bitfinex-derivatives","ETHF0:USTF0",1743372493778,0.00842176,1779.0,1778.7,0.00842176]
["bitfinex-derivatives","ETHF0:USTF0",1743372493981,3.2078,1778.0,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372494176,3.2078,1778.0,1774.3,5.52047]
["bitfinex-derivatives","ETHF0:USTF0",1743372494177,3.2078,1776.2,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372494377,3.2078,1776.4,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372494575,4.29337,1776.7,1774.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743372494773,3.2078,1775.5,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372494974,3.2078,1775.7,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372495181,3.2078,1776.5,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372495376,0.00844832,1775.6,1775.3,65.51424805]
["bitfinex-derivatives","ETHF0:USTF0",1743372495580,3.2078,1776.3,1775.7,7.24174333]
["bitfinex-derivatives","ETHF0:USTF0",1743372495883,3.2078,1776.5,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372496082,3.2078,1776.7,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372496284,3.2078,1777.0,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1743372496487,3.2078,1777.0,1776.5,55.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743372496680,3.2078,1777.7,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372496881,3.2078,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372497186,3.2078,1778.8,1778.0,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1743372497379,1.12478,1778.7,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372497577,1.12503,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372497783,0.00844832,1778.6,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372497976,0.00844832,1778.6,1777.1,2.81423]
["bitfinex-derivatives","ETHF0:USTF0",1743372497977,0.00844832,1777.8,1777.1,51.951]
["bitfinex-derivatives","ETHF0:USTF0",1743372498182,1.12606,1776.6,1776.5,51.951]
["bitfinex-derivatives","ETHF0:USTF0",1743372498388,3.2078,1777.0,1776.5,51.951]
["bitfinex-derivatives","ETHF0:USTF0",1743372498590,3.2078,1777.2,1776.6,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1743372498789,3.2078,1777.0,1776.5,51.951]
["bitfinex-derivatives","ETHF0:USTF0",1743372498989,3.2078,1777.7,1776.7,7.1625388]
["bitfinex-derivatives","ETHF0:USTF0",1743372499288,3.2078,1777.8,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372499486,3.2078,1777.8,1777.4,53.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743372499686,3.2078,1777.8,1777.4,55.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743372499986,1.12495,1778.4,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743372500187,0.00844832,1777.8,1777.5,7.2228486]
["bitfinex-derivatives","ETHF0:USTF0",1743372500488,0.00844832,1777.8,1777.4,51.951]
["bitfinex-derivatives","ETHF0:USTF0",1743372500684,3.21624832,1777.8,1777.5,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1743372500989,3.22469664,1777.8,1777.4,23.82902743]
["bitfinex-derivatives","ETHF0:USTF0",1743372501291,3.2078,1777.5,1777.4,23.82902743]
["bitfinex-derivatives","ETHF0:USTF0",1743372501478,4.33329,1777.5,1777.4,23.82902743]
["bitfinex-derivatives","ETHF0:USTF0",1743372501691,3.2078,1777.5,1777.4,23.82902743]
["bitfinex-derivatives","ETHF0:USTF0",1743372501879,3.67101458,1777.5,1776.9,51.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743372502189,1.13428832,1777.0,1776.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743372502382,3.2078,1776.8,1776.5,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1743372502583,1.13427832,1777.0,1776.6,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1743372502584,3.2078,1777.0,1776.6,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1743372502784,3.21624832,1777.4,1776.6,10.67577272]
["bitfinex-derivatives","ETHF0:USTF0",1743372502984,0.00844832,1777.4,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372503188,0.00844832,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743372503582,0.00844832,1777.4,1777.3,5.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743372503787,1.12526,1777.9,1777.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743372503788,3.2078,1777.9,1777.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743372504094,3.2078,1777.9,1777.5,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743372504293,3.2078,1777.9,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372504590,3.2078,1778.3,1777.6,10.52853117]
["bitfinex-derivatives","ETHF0:USTF0",1743372504786,2.5,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372505086,1.4927,1778.9,1778.0,53.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743372505087,0.00844832,1778.1,1778.0,53.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743372505686,3.2078,1778.7,1778.0,54.475]
["bitfinex-derivatives","ETHF0:USTF0",1743372505882,0.00844832,1778.6,1778.3,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1743372506085,0.00844832,1778.6,1778.0,51.975]
["bitfinex-derivatives","ETHF0:USTF0",1743372506286,2.5,1778.6,1778.4,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743372506587,3.2078,1778.5,1778.0,51.975]
["bitfinex-derivatives","ETHF0:USTF0",1743372506784,2.5,1778.6,1778.3,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743372507090,0.00844832,1778.4,1778.0,55.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743372507291,0.00844832,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743372507886,0.00844832,1778.4,1778.3,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1743372508084,0.00844832,1778.4,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372508290,0.00844832,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743372509000,0.84351648,1778.5,1778.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743372509298,4.05131648,1778.5,1778.0,34.21008543]
["bitfinex-derivatives","ETHF0:USTF0",1743372509499,4.05131648,1778.5,1778.3,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1743372509694,4.05131648,1778.5,1777.8,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1743372509695,0.00844832,1778.1,1777.8,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1743372509996,3.2078,1777.9,1777.8,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1743372510293,0.00844832,1777.7,1777.4,45.40941566]
["bitfinex-derivatives","ETHF0:USTF0",1743372510496,3.2078,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743372510895,0.00844832,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743372511095,25.82603116,1778.4,1777.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743372511096,3.2078,1778.3,1778.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743372511292,3.21624832,1778.3,1777.7,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1743372511592,3.2078,1778.3,1778.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743372511996,3.2078,1778.3,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372512294,3.2078,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743372512685,0.00844832,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743372512995,0.00844832,1778.2,1777.8,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1743372513193,0.00844832,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743372513591,17.72394468,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743372513899,20.93174468,1778.2,1777.8,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1743372514193,3.21624832,1778.1,1777.8,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1743372514408,3.21624832,1778.1,1777.9,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1743372514586,3.2078,1778.0,1777.9,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1743372514789,3.2078,1778.0,1777.4,49.59916566]
["bitfinex-derivatives","ETHF0:USTF0",1743372514790,1.12545,1777.6,1777.4,45.97261566]
["bitfinex-derivatives","ETHF0:USTF0",1743372514990,3.2078,1777.5,1777.4,45.40941566]
["bitfinex-derivatives","ETHF0:USTF0",1743372515191,3.21624832,1777.5,1777.4,45.40941566]
["bitfinex-derivatives","ETHF0:USTF0",1743372515395,3.2078,1777.5,1777.4,46.53496566]
["bitfinex-derivatives","ETHF0:USTF0",1743372515694,3.2078,1777.5,1777.4,25.16279705]
["bitfinex-derivatives","ETHF0:USTF0",1743372515897,5.71624832,1777.5,1776.8,51.968]
["bitfinex-derivatives","ETHF0:USTF0",1743372516101,3.2078,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743372516397,3.2078,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743372516597,17.71549636,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743372516787,17.71549636,1777.5,1777.0,3.21624832]
["bitfinex-derivatives","ETHF0:USTF0",1743372516995,17.71549636,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743372517297,20.92329636,1777.5,1777.2,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1743372517493,3.21624832,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743372517799,17.71549636,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743372518000,0.00844832,1777.4,1777.3,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743372518193,20.21549636,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743372518194,17.72394468,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743372518392,20.22394468,1777.5,1777.1,7.44870542]
["bitfinex-derivatives","ETHF0:USTF0",1743372518601,3.2078,1777.3,1777.2,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1743372519302,3.21624832,1777.3,1777.2,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1743372519495,6.17909666,1777.3,1777.0,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1743372519702,0.00844832,1777.1,1777.0,1.13424832]
["bitfinex-derivatives","ETHF0:USTF0",1743372519998,3.67064834,1777.1,1776.8,51.968]
["bitfinex-derivatives","ETHF0:USTF0",1743372520201,0.47129666,1777.0,1776.8,51.968]
["bitfinex-derivatives","ETHF0:USTF0",1743372520402,0.46284834,1776.9,1776.8,53.09393]
["bitfinex-derivatives","ETHF0:USTF0",1743372520894,0.46316953,1776.9,1776.8,53.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743372521292,1.5212,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743372521498,1.98449084,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743372521699,0.46329084,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743372522296,0.00844832,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743372522496,3.21624832,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743372523506,6.91040453,1777.2,1776.8,37.90004219]
["bitfinex-derivatives","ETHF0:USTF0",1743372523705,1.12593,1776.8,1776.7,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1743372523902,2.81499,1776.7,1775.8,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1743372524098,3.2078,1775.9,1775.6,51.982]
["bitfinex-derivatives","ETHF0:USTF0",1743372524303,3.2078,1775.9,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372524497,3.2078,1773.3,1772.1,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743372524806,3.2078,1771.7,1770.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1743372525000,3.2078,1770.5,1769.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1743372525204,0.00844832,1771.1,1770.9,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1743372525407,0.00844832,1770.5,1770.3,51.992]
["bitfinex-derivatives","ETHF0:USTF0",1743372525610,3.2078,1770.4,1769.7,53.981]
["bitfinex-derivatives","ETHF0:USTF0",1743372525806,3.2078,1770.3,1769.7,53.981]
["bitfinex-derivatives","ETHF0:USTF0",1743372526105,2.5,1771.2,1770.6,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743372526304,3.2078,1770.9,1770.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1743372526505,0.00844832,1771.0,1770.7,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743372526707,0.00844832,1772.6,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372526910,0.81062705,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372527107,3.2078,1773.4,1772.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743372527409,3.2078,1773.8,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372527599,3.2078,1774.0,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372527805,2.82087,1773.0,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372528108,24.35850373,1770.9,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372528407,24.35850373,1770.9,1768.1,677.13114011]
["bitfinex-derivatives","ETHF0:USTF0",1743372528408,24.35850373,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372528812,26.85850373,1770.9,1770.5,0.0084741]
["bitfinex-derivatives","ETHF0:USTF0",1743372529011,4.7422,1770.8,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372529213,3.2078,1769.8,1767.1,0.44177009]
["bitfinex-derivatives","ETHF0:USTF0",1743372529511,60.08914011,1770.7,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372529512,3.2078,1768.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372529706,3.2078,1768.2,1767.6,7.40994242]
["bitfinex-derivatives","ETHF0:USTF0",1743372529905,3.2078,1768.4,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372530111,3.2078,1767.8,1767.2,13.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1743372530314,3.2078,1769.7,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372530611,23.38560373,1770.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372530810,3.2078,1770.1,1768.0,8.11390022]
["bitfinex-derivatives","ETHF0:USTF0",1743372531010,3.2078,1769.7,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372531208,3.2078,1771.4,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372531411,3.2078,1773.0,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372531614,0.7423,1773.2,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372531615,3.2078,1772.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372531815,0.7423,1773.2,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372532015,0.7423,1773.2,1771.9,0.0084741]
["bitfinex-derivatives","ETHF0:USTF0",1743372532016,3.9501,1773.2,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372532315,3.2078,1772.7,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372532520,0.0084741,1773.1,1772.2,3.20780176]
["bitfinex-derivatives","ETHF0:USTF0",1743372532714,3.2078,1772.5,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372532909,1.12873,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372533115,3.2078,1773.0,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372533314,1.12916,1771.8,1771.5,10.50965486]
["bitfinex-derivatives","ETHF0:USTF0",1743372533516,1.4908,1773.0,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372533817,3.2078,1772.8,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372534022,1.4908,1773.0,1772.2,0.0084741]
["bitfinex-derivatives","ETHF0:USTF0",1743372534023,0.0084741,1772.5,1772.2,0.0084741]
["bitfinex-derivatives","ETHF0:USTF0",1743372534213,3.2078,1772.4,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372534413,6.15930565,1772.4,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372534618,1.4992741,1772.5,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372534817,3.2078,1771.8,1771.3,7.49009499]
["bitfinex-derivatives","ETHF0:USTF0",1743372535017,3.2078,1772.0,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372535220,6.15930565,1772.4,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372535519,3.2078,1773.7,1772.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743372535720,3.2078,1773.7,1771.9,52.122]
["bitfinex-derivatives","ETHF0:USTF0",1743372535721,0.0084741,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372535919,0.0084741,1772.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372535920,3.2078,1772.1,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372536126,1.1288,1772.3,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372536323,0.0084741,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372536528,3.2162741,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372536820,3.2078,1772.0,1771.4,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1743372537023,0.0084741,1772.3,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372537220,5.63693,1774.6,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372537221,3.2078,1773.9,1772.4,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1743372537527,3.2078,1774.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372537823,3.2078,1774.0,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372538021,1.4631,1773.9,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372538223,3.2078,1773.6,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372538419,3.2078,1773.8,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372538620,3.2078,1773.6,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372538820,1.12822,1773.2,1773.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743372539128,4.33602,1773.2,1773.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743372539325,2.82105,1772.9,1771.5,55.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743372539527,1.5283,1773.1,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372539731,1.5283,1773.1,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372540029,1.12844,1772.9,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372540216,1.5283,1773.1,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372540516,0.0084741,1772.8,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372540720,0.0084741,1772.8,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372541131,1.12866,1772.5,1772.1,7.28507597]
["bitfinex-derivatives","ETHF0:USTF0",1743372541329,1.5283,1772.7,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372541626,0.0084741,1772.8,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372541827,0.0084741,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372542526,1.5283,1773.4,1772.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743372542828,52.127,1774.8,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372543023,1.12774,1774.0,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372543215,1.5069,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372543418,1.5069,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372543727,3.2078,1774.6,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372543926,1.12748,1774.4,1773.7,8.53996242]
["bitfinex-derivatives","ETHF0:USTF0",1743372544224,1.5069,1774.7,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372544627,1.5069,1774.7,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372544828,1.12763,1774.2,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372545025,1.12739,1774.5,1773.9,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1743372545220,3.2078,1775.3,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372545422,1.1273,1774.7,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372545625,5.6325,1776.0,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372545626,1.4395,1775.2,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372545920,3.2078,1775.8,1775.0,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1743372546233,1.4395,1775.7,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372546428,1.13514928,1775.6,1775.2,3.21624928]
["bitfinex-derivatives","ETHF0:USTF0",1743372546627,0.00844928,1775.6,1775.2,3.21624928]
["bitfinex-derivatives","ETHF0:USTF0",1743372547029,1.12679,1775.5,1775.2,3.21624928]
["bitfinex-derivatives","ETHF0:USTF0",1743372547229,0.00844928,1775.6,1775.2,3.21624928]
["bitfinex-derivatives","ETHF0:USTF0",1743372547429,1.12688,1775.3,1775.2,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372547633,0.00844928,1775.6,1775.2,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372548631,0.00844928,1775.6,1775.3,4.33463]
["bitfinex-derivatives","ETHF0:USTF0",1743372548825,0.00844928,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372549524,3.21624928,1775.6,1775.2,3.21624928]
["bitfinex-derivatives","ETHF0:USTF0",1743372549724,3.21624928,1775.6,1775.2,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372550034,1.12688,1775.3,1775.2,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372550228,2.8184,1774.6,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372550527,3.2078,1774.1,1773.0,55.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743372550830,3.2078,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372551131,3.2078,1773.9,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372551325,0.00844928,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743372551526,3.2078,1774.0,1773.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743372551838,4.33555,1774.0,1773.5,5.80489]
["bitfinex-derivatives","ETHF0:USTF0",1743372552021,3.2078,1774.4,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372552426,3.2078,1774.4,1774.0,2.59678]
["bitfinex-derivatives","ETHF0:USTF0",1743372552631,3.21624928,1774.4,1774.0,1.47754928]
["bitfinex-derivatives","ETHF0:USTF0",1743372552929,4.34374928,1774.4,1774.0,1.47754928]
["bitfinex-derivatives","ETHF0:USTF0",1743372553132,3.21624928,1774.4,1774.0,1.47754928]
["bitfinex-derivatives","ETHF0:USTF0",1743372553330,3.21624928,1774.4,1774.0,2.60521928]
["bitfinex-derivatives","ETHF0:USTF0",1743372553629,4.34372928,1774.4,1774.0,1.47754928]
["bitfinex-derivatives","ETHF0:USTF0",1743372553834,4.34372928,1774.4,1773.9,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1743372554031,0.00844928,1774.4,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743372554222,3.21624928,1774.4,1774.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743372554428,3.21624928,1774.4,1774.2,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743372554633,0.00844928,1774.4,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1743372554828,0.00844928,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372555023,0.00844928,1774.4,1774.1,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372555333,0.00844928,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743372555525,0.00844928,1774.4,1774.2,7.28405749]
["bitfinex-derivatives","ETHF0:USTF0",1743372555725,0.00844928,1774.4,1774.1,2.50844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372555726,0.00844928,1774.4,1774.1,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372556024,3.2078,1774.3,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372556229,4.33534,1774.3,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372557132,3.2078,1774.0,1773.9,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372557429,4.33551,1774.0,1773.9,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372557626,1.12809,1773.4,1773.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1743372557833,4.33589,1773.4,1773.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1743372558035,4.33589,1773.4,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372558036,3.2078,1773.4,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372558233,3.2078,1773.1,1772.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743372558531,4.33608,1773.1,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743372558731,0.00844928,1773.1,1772.7,4.28611]
["bitfinex-derivatives","ETHF0:USTF0",1743372558931,3.2078,1772.9,1772.7,9.43003054]
["bitfinex-derivatives","ETHF0:USTF0",1743372559233,3.2078,1772.9,1772.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743372559435,3.2078,1772.9,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743372559741,3.2078,1773.0,1772.1,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743372559930,3.2078,1772.9,1772.3,7.2840981]
["bitfinex-derivatives","ETHF0:USTF0",1743372560130,0.00844928,1773.1,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372560330,0.00844928,1773.1,1772.9,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1743372560531,0.00844928,1773.1,1772.7,52.101]
["bitfinex-derivatives","ETHF0:USTF0",1743372560832,3.21624928,1773.1,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743372561230,3.21624928,1773.1,1772.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743372561432,1.12849,1772.8,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372561735,0.00844928,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743372562032,2.81898,1774.2,1773.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743372562033,3.2078,1773.6,1773.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743372562339,3.2078,1773.1,1772.9,52.101]
["bitfinex-derivatives","ETHF0:USTF0",1743372562636,3.2078,1773.1,1772.1,55.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743372562933,3.2078,1772.7,1772.4,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372563129,0.00844928,1772.8,1772.4,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372563332,0.00844928,1772.8,1772.6,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743372563532,0.00844928,1772.8,1772.7,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743372563832,0.00844928,1772.8,1772.3,2.82196]
["bitfinex-derivatives","ETHF0:USTF0",1743372564033,0.00844928,1772.8,1772.7,8.53307846]
["bitfinex-derivatives","ETHF0:USTF0",1743372564234,3.2078,1773.6,1772.7,4.33633]
["bitfinex-derivatives","ETHF0:USTF0",1743372564436,3.2078,1773.4,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372564635,3.2078,1773.4,1773.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743372564831,4.33571,1773.7,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743372565136,3.2078,1773.7,1773.0,52.67]
["bitfinex-derivatives","ETHF0:USTF0",1743372565337,3.21624928,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743372565541,0.00844928,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743372565741,3.2078,1774.3,1773.6,12.56869222]
["bitfinex-derivatives","ETHF0:USTF0",1743372565934,3.2078,1774.2,1773.6,7.24878222]
["bitfinex-derivatives","ETHF0:USTF0",1743372566134,3.2078,1774.2,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372566337,5.7078,1774.2,1774.0,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1743372566536,5.7078,1774.2,1773.6,7.24878222]
["bitfinex-derivatives","ETHF0:USTF0",1743372566831,0.00844928,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743372567039,0.00844928,1774.1,1773.8,8.32976318]
["bitfinex-derivatives","ETHF0:USTF0",1743372567236,0.00844928,1774.1,1773.9,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372567434,3.2078,1774.0,1773.9,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372567837,6.83551,1774.0,1773.9,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372568034,5.7078,1774.0,1773.3,2.65673]
["bitfinex-derivatives","ETHF0:USTF0",1743372568243,3.2078,1773.8,1773.6,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743372568440,3.2078,1773.8,1773.0,55.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743372568645,3.2078,1773.6,1773.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1743372568942,4.7398,1773.9,1773.7,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1743372569238,3.2078,1773.9,1773.2,4.74484928]
["bitfinex-derivatives","ETHF0:USTF0",1743372569442,3.2078,1773.7,1773.2,4.74484928]
["bitfinex-derivatives","ETHF0:USTF0",1743372569641,3.2078,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743372569839,3.2078,1773.7,1773.3,7.32211619]
["bitfinex-derivatives","ETHF0:USTF0",1743372570045,3.2078,1773.8,1773.2,1.53704928]
["bitfinex-derivatives","ETHF0:USTF0",1743372570246,3.2078,1773.6,1773.2,2.66523928]
["bitfinex-derivatives","ETHF0:USTF0",1743372570551,3.2078,1773.3,1773.2,1.13666928]
["bitfinex-derivatives","ETHF0:USTF0",1743372570738,3.2078,1773.5,1773.2,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372571046,3.2078,1773.5,1773.2,1.13660928]
["bitfinex-derivatives","ETHF0:USTF0",1743372571247,1.12792,1773.7,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743372571433,3.2078,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743372571639,3.2078,1773.5,1773.3,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1743372571840,3.2078,1773.5,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743372572042,1.12815,1773.3,1773.2,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372572239,1.12815,1773.3,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372572240,3.65716707,1773.3,1772.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1743372572442,1.12866,1772.5,1772.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743372572648,4.33655,1772.4,1772.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743372572844,2.5,1772.4,1772.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743372573045,3.2078,1772.6,1772.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743372573249,3.2078,1772.8,1772.5,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743372573546,0.00844928,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743372574050,3.2078,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743372574237,1.12845,1772.9,1772.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743372574442,3.2078,1773.0,1772.4,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1743372574642,5.7078,1773.0,1772.6,7.41719509]
["bitfinex-derivatives","ETHF0:USTF0",1743372575039,3.2078,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372575242,0.00844928,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743372575450,3.2078,1773.6,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372575741,1.1281,1773.4,1773.0,3.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743372575945,4.3359,1773.4,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743372576149,3.2078,1773.2,1772.6,52.10744928]
["bitfinex-derivatives","ETHF0:USTF0",1743372576443,1.4265,1773.3,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372576844,3.2078,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1743372577045,0.00844928,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743372577648,0.00844928,1773.2,1773.1,8.3810073]
["bitfinex-derivatives","ETHF0:USTF0",1743372578247,3.2078,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743372578853,11.77831743,1773.8,1773.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743372579152,0.44661528,1773.7,1773.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743372579348,13.15046743,1773.8,1773.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1743372579745,0.44663378,1773.7,1773.5,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372580043,3.65442853,1773.6,1772.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743372580246,3.2078,1773.2,1773.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743372580745,3.2078,1773.4,1772.7,3.38601]
["bitfinex-derivatives","ETHF0:USTF0",1743372580944,3.2078,1773.4,1773.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743372581349,3.2078,1773.4,1773.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743372581546,6.01616743,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743372581747,9.22396743,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743372581947,12.17088262,1773.3,1773.1,7.25875666]
["bitfinex-derivatives","ETHF0:USTF0",1743372582148,1.4875,1773.2,1773.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743372582344,1.4875,1773.2,1772.9,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372582544,3.9875,1773.2,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743372582749,3.2078,1773.1,1772.9,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372582945,3.9875,1773.2,1772.9,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372583151,1.4875,1773.1,1772.9,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372583347,1.4875,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743372583550,1.4875,1773.1,1773.0,8.49686498]
["bitfinex-derivatives","ETHF0:USTF0",1743372583951,3.2078,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743372584345,3.2078,1773.3,1773.1,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1743372584542,1.63553,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743372584742,7.64319722,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743372584942,7.64319722,1773.8,1773.7,52.105]
["bitfinex-derivatives","ETHF0:USTF0",1743372585142,9.03529722,1773.8,1773.7,56.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743372585446,11.53529722,1773.8,1773.7,53.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743372585648,11.53529722,1773.8,1773.7,52.105]
["bitfinex-derivatives","ETHF0:USTF0",1743372586147,7.0998959,1773.8,1773.7,52.105]
["bitfinex-derivatives","ETHF0:USTF0",1743372586355,8.2277259,1773.8,1773.7,52.105]
["bitfinex-derivatives","ETHF0:USTF0",1743372586542,7.0998959,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372586744,1.3921,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372586944,0.00844928,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743372587149,0.00844928,1773.9,1773.8,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743372587966,0.00844928,1773.9,1773.8,11.67906379]
["bitfinex-derivatives","ETHF0:USTF0",1743372588757,0.00844928,1773.9,1773.8,14.17906379]
["bitfinex-derivatives","ETHF0:USTF0",1743372589456,9.28e-06,1773.9,1773.8,14.17906379]
["bitfinex-derivatives","ETHF0:USTF0",1743372589754,11.46888903,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743372590448,10.02768903,1774.6,1774.5,11.80664038]
["bitfinex-derivatives","ETHF0:USTF0",1743372590648,10.02768903,1774.6,1774.5,4.33519]
["bitfinex-derivatives","ETHF0:USTF0",1743372591054,15.73548493,1774.6,1774.4,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372591255,10.02768903,1774.6,1774.5,8.52325988]
["bitfinex-derivatives","ETHF0:USTF0",1743372591853,11.56469012,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743372592251,11.56469012,1775.0,1774.9,8.38707762]
["bitfinex-derivatives","ETHF0:USTF0",1743372592547,10.45203687,1775.5,1774.9,7.82394762]
["bitfinex-derivatives","ETHF0:USTF0",1743372592753,10.45203687,1775.5,1775.4,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1743372593152,11.56469012,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743372593353,11.56469012,1775.9,1775.5,4.33452]
["bitfinex-derivatives","ETHF0:USTF0",1743372593354,3.2077959,1775.8,1775.5,4.33452]
["bitfinex-derivatives","ETHF0:USTF0",1743372593554,3.2077959,1775.8,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372593755,3.2077959,1775.7,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372593951,3.2077959,1775.7,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372594160,5.7077959,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372594461,5.71624518,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372594658,8.92404518,1775.7,1775.4,1.13519928]
["bitfinex-derivatives","ETHF0:USTF0",1743372594859,3.2077959,1775.6,1775.4,1.13519928]
["bitfinex-derivatives","ETHF0:USTF0",1743372595062,3.2077959,1775.6,1775.4,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372595257,3.2077959,1775.6,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372595258,1.12697,1775.2,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372595465,6.4155959,1775.5,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372595660,4.3346459,1775.4,1775.0,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1743372595868,1.1269,1775.3,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372596160,3.2077959,1775.3,1775.0,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1743372596360,3.2077959,1775.2,1775.1,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743372596562,3.2077959,1775.4,1775.0,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372596764,3.2077959,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743372597066,3.2078,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743372597265,3.2077959,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743372597463,3.2077959,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372597762,3.2077959,1775.6,1775.5,4.33455]
["bitfinex-derivatives","ETHF0:USTF0",1743372597964,3.21624928,1775.7,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743372598159,0.00844928,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372598359,3.21624518,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372598556,3.21624518,1775.7,1775.6,4.33449]
["bitfinex-derivatives","ETHF0:USTF0",1743372598859,3.21624518,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372599260,3.21624518,1775.7,1775.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743372599461,3.2077959,1775.6,1775.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743372599761,3.2077959,1775.6,1775.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743372600154,0.00844928,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372600558,0.00844928,1775.7,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372600559,3.21624518,1775.7,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372600762,3.21624518,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372601560,3.21624518,1775.7,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372601859,3.2077959,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743372602263,1.12688,1775.4,1775.0,1.13549928]
["bitfinex-derivatives","ETHF0:USTF0",1743372602458,3.2078,1775.2,1775.0,1.13549928]
["bitfinex-derivatives","ETHF0:USTF0",1743372602658,3.2077959,1775.1,1775.0,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372603669,3.2077959,1775.1,1775.0,4.34331928]
["bitfinex-derivatives","ETHF0:USTF0",1743372604073,6.57191928,1775.7,1775.3,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1743372604275,3.2077959,1775.6,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743372604473,3.2077959,1775.6,1775.3,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743372604676,3.2077959,1775.5,1775.3,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743372604869,3.2077959,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743372605173,0.00844928,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372605374,3.21624518,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372605670,3.21624518,1775.7,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372605873,3.21624518,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372608671,3.21624518,1775.7,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372608982,6.4155959,1775.6,1775.1,6.02524]
["bitfinex-derivatives","ETHF0:USTF0",1743372609176,3.2077959,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743372609376,0.00844928,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372609677,3.21624928,1775.7,1775.5,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1743372609878,3.2077959,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743372610080,3.21624518,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372610472,0.00844928,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372610676,0.00844928,1775.7,1775.6,1.1779379]
["bitfinex-derivatives","ETHF0:USTF0",1743372611283,7.36528862,1776.3,1776.0,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1743372611473,4.8943,1776.1,1775.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1743372611780,9.22849,1776.1,1776.0,0.11403182]
["bitfinex-derivatives","ETHF0:USTF0",1743372612180,14.9362859,1776.1,1776.0,0.10558254]
["bitfinex-derivatives","ETHF0:USTF0",1743372612574,1.12644,1776.0,1775.9,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372612784,8.52384,1776.1,1775.5,52.048]
["bitfinex-derivatives","ETHF0:USTF0",1743372613086,3.2078,1775.8,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743372613380,3.2078,1776.0,1775.7,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743372613677,1.12678,1775.5,1774.9,67.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743372613978,4.33468,1775.3,1775.2,0.06278392]
["bitfinex-derivatives","ETHF0:USTF0",1743372614182,3.2078,1775.3,1775.2,0.06278392]
["bitfinex-derivatives","ETHF0:USTF0",1743372614377,6.4155959,1775.3,1775.2,0.06278392]
["bitfinex-derivatives","ETHF0:USTF0",1743372614683,1.12701,1775.1,1775.0,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372614885,3.2078,1775.1,1775.0,1.13551928]
["bitfinex-derivatives","ETHF0:USTF0",1743372615074,6.4155959,1775.1,1775.0,1.19817316]
["bitfinex-derivatives","ETHF0:USTF0",1743372615273,6.4155959,1775.1,1775.0,0.07110316]
["bitfinex-derivatives","ETHF0:USTF0",1743372615477,6.4155959,1775.1,1775.0,1.19817316]
["bitfinex-derivatives","ETHF0:USTF0",1743372615881,0.00844928,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743372616179,0.00844928,1775.2,1775.1,1.25231776]
["bitfinex-derivatives","ETHF0:USTF0",1743372616378,0.00844928,1775.2,1775.1,4.46011776]
["bitfinex-derivatives","ETHF0:USTF0",1743372616981,3.2078,1775.7,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743372617277,3.2078,1775.7,1775.6,0.03361754]
["bitfinex-derivatives","ETHF0:USTF0",1743372617483,3.2078,1775.7,1775.6,1.16030754]
["bitfinex-derivatives","ETHF0:USTF0",1743372617686,6.29028814,1775.7,1775.6,0.03361754]
["bitfinex-derivatives","ETHF0:USTF0",1743372617878,8.79028814,1775.7,1775.6,0.02516826]
["bitfinex-derivatives","ETHF0:USTF0",1743372618074,7.41691814,1775.7,1775.6,0.02516826]
["bitfinex-derivatives","ETHF0:USTF0",1743372618278,6.29028814,1775.7,1775.6,0.02516826]
["bitfinex-derivatives","ETHF0:USTF0",1743372618676,7.41691814,1775.7,1775.6,0.02516826]
["bitfinex-derivatives","ETHF0:USTF0",1743372619183,6.29028814,1775.7,1775.6,0.02516826]
["bitfinex-derivatives","ETHF0:USTF0",1743372619586,7.41691814,1775.7,1775.6,0.02516826]
["bitfinex-derivatives","ETHF0:USTF0",1743372619778,11.39938814,1775.7,1775.6,0.02516826]
["bitfinex-derivatives","ETHF0:USTF0",1743372620288,12.52601814,1775.7,1775.6,0.02516826]
["bitfinex-derivatives","ETHF0:USTF0",1743372620785,3.08248814,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743372621092,8.19158814,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743372621792,8.19158814,1775.6,1775.1,6.02533]
["bitfinex-derivatives","ETHF0:USTF0",1743372621991,3.08248814,1775.5,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743372622286,8.0562,1775.4,1775.0,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372622492,3.2078,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743372622692,7.93088814,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743372623289,7.93088814,1775.3,1775.2,1.15759451]
["bitfinex-derivatives","ETHF0:USTF0",1743372623788,7.93088814,1775.3,1775.2,1.20380158]
["bitfinex-derivatives","ETHF0:USTF0",1743372624395,3.08248814,1775.3,1775.2,4.41160158]
["bitfinex-derivatives","ETHF0:USTF0",1743372624695,8.2783,1775.7,1775.2,3.28466158]
["bitfinex-derivatives","ETHF0:USTF0",1743372624892,11.36078814,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372625085,8.15298814,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743372625792,8.15298814,1775.7,1775.6,1.20355158]
["bitfinex-derivatives","ETHF0:USTF0",1743372625793,12.31047676,1775.7,1775.6,1.20355158]
["bitfinex-derivatives","ETHF0:USTF0",1743372626590,0.45148862,1775.7,1775.6,11.75098024]
["bitfinex-derivatives","ETHF0:USTF0",1743372626894,0.45148862,1775.7,1775.6,14.25098024]
["bitfinex-derivatives","ETHF0:USTF0",1743372628691,0.00844928,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743372628895,8.30851896,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743372629097,10.38831889,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743372629294,10.0051,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743372629591,24.65227826,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743372629988,17.85497826,1776.9,1776.8,1.20279158]
["bitfinex-derivatives","ETHF0:USTF0",1743372630193,11.56469012,1776.9,1776.8,4.41059158]
["bitfinex-derivatives","ETHF0:USTF0",1743372630401,11.56469012,1776.9,1776.8,1.20279158]
["bitfinex-derivatives","ETHF0:USTF0",1743372630597,11.56469012,1776.9,1776.8,1.26162725]
["bitfinex-derivatives","ETHF0:USTF0",1743372631000,11.56469012,1776.9,1776.8,4.46942725]
["bitfinex-derivatives","ETHF0:USTF0",1743372631196,13.4669613,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743372631402,13.4669613,1777.1,1777.0,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1743372631701,15.60889873,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743372631896,14.32264873,1777.3,1777.2,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1743372632097,0.31572873,1777.3,1777.2,20.26612015]
["bitfinex-derivatives","ETHF0:USTF0",1743372632399,3.2078,1777.8,1777.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743372632602,6.6329,1777.7,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372632802,6.6329,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743372633000,9.71538814,1777.7,1777.6,8.54781274]
["bitfinex-derivatives","ETHF0:USTF0",1743372633500,9.71538814,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743372633804,6.6329,1777.7,1777.6,11.91709763]
["bitfinex-derivatives","ETHF0:USTF0",1743372633998,9.71538814,1777.7,1777.6,8.70929763]
["bitfinex-derivatives","ETHF0:USTF0",1743372634200,6.6329,1777.7,1777.6,4.48694316]
["bitfinex-derivatives","ETHF0:USTF0",1743372634597,6.6329,1777.7,1777.6,11.91709763]
["bitfinex-derivatives","ETHF0:USTF0",1743372634798,21.47662733,1778.2,1777.6,10.79167763]
["bitfinex-derivatives","ETHF0:USTF0",1743372634998,6.5362,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743372635201,6.5362,1778.1,1777.9,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1743372635405,3.08248814,1778.0,1777.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743372635902,3.08248814,1778.0,1777.9,0.15372316]
["bitfinex-derivatives","ETHF0:USTF0",1743372636097,9.61868814,1778.0,1777.9,0.15372316]
["bitfinex-derivatives","ETHF0:USTF0",1743372636301,9.744,1778.0,1777.9,1.27895316]
["bitfinex-derivatives","ETHF0:USTF0",1743372636505,3.2078,1778.3,1777.9,0.71692316]
["bitfinex-derivatives","ETHF0:USTF0",1743372636800,3.2078,1778.5,1778.4,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743372636995,9.89488814,1778.6,1778.1,2.96645316]
["bitfinex-derivatives","ETHF0:USTF0",1743372636996,7.93721,1778.6,1778.2,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1743372637193,6.59521459,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743372637597,9.9787,1779.0,1778.3,11.66233192]
["bitfinex-derivatives","ETHF0:USTF0",1743372637802,3.2078,1779.2,1778.6,0.0132552]
["bitfinex-derivatives","ETHF0:USTF0",1743372638101,3.08248814,1779.1,1778.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1743372638306,3.08248814,1779.1,1778.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743372638599,3.08248814,1779.0,1778.9,7.43339824]
["bitfinex-derivatives","ETHF0:USTF0",1743372638804,3.08248814,1779.1,1778.9,0.0132552]
["bitfinex-derivatives","ETHF0:USTF0",1743372639302,6.29028814,1779.0,1778.7,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372639603,3.2078,1779.2,1778.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743372639898,3.2078,1779.2,1778.7,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372640103,3.08248814,1779.1,1778.7,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372640598,3.08248814,1779.0,1778.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1743372640800,3.2078,1778.9,1778.7,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372641005,3.2078,1778.9,1778.7,1.13316928]
["bitfinex-derivatives","ETHF0:USTF0",1743372641205,3.08248814,1778.8,1778.7,1.13316928]
["bitfinex-derivatives","ETHF0:USTF0",1743372641398,3.08248814,1778.8,1778.7,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372641596,3.2078,1779.3,1779.0,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1743372641906,3.2078,1779.1,1778.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1743372642105,3.2078,1779.1,1778.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1743372642307,3.2078,1778.9,1778.7,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372642806,9.40088814,1778.8,1778.7,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372643308,9.40088814,1778.8,1778.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1743372643509,3.08248814,1778.7,1778.5,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743372643902,3.0189399,1778.6,1778.5,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743372644100,3.2078,1778.9,1778.5,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743372644101,3.0189399,1778.8,1778.5,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743372644310,3.0189399,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372644512,3.2078,1778.5,1778.2,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1743372644802,4.33272,1778.5,1778.4,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372645109,1.11177079,1778.4,1778.1,53.13009]
["bitfinex-derivatives","ETHF0:USTF0",1743372645310,3.2078,1778.3,1778.1,53.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743372645604,3.0189399,1778.3,1778.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743372645907,3.0189399,1778.3,1778.1,52.005]
["bitfinex-derivatives","ETHF0:USTF0",1743372646110,3.0189399,1778.3,1778.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743372646309,6.2267399,1778.3,1778.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743372646707,6.2267399,1778.3,1778.1,53.13851928]
["bitfinex-derivatives","ETHF0:USTF0",1743372646902,9.8018399,1778.2,1778.1,53.13851928]
["bitfinex-derivatives","ETHF0:USTF0",1743372647500,6.7829,1778.2,1778.1,53.13851928]
["bitfinex-derivatives","ETHF0:USTF0",1743372648004,6.7829,1778.2,1778.1,56.34631928]
["bitfinex-derivatives","ETHF0:USTF0",1743372648605,6.7829,1778.2,1778.1,53.13851928]
["bitfinex-derivatives","ETHF0:USTF0",1743372648806,6.7829,1778.2,1778.1,56.34631928]
["bitfinex-derivatives","ETHF0:USTF0",1743372649499,6.7829,1778.2,1778.1,55.22124928]
["bitfinex-derivatives","ETHF0:USTF0",1743372649709,9.8018399,1778.2,1778.1,52.01344928]
["bitfinex-derivatives","ETHF0:USTF0",1743372650304,9.8018399,1778.2,1778.1,53.13855928]
["bitfinex-derivatives","ETHF0:USTF0",1743372650807,9.8018399,1778.2,1778.1,53.19047259]
["bitfinex-derivatives","ETHF0:USTF0",1743372651907,9.8018399,1778.2,1778.1,53.21527673]
["bitfinex-derivatives","ETHF0:USTF0",1743372653207,3.0189399,1778.1,1777.6,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1743372653410,7.3518699,1778.1,1777.7,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743372653613,3.0189399,1778.0,1777.8,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1743372653815,3.0189399,1778.0,1777.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743372654010,3.0189399,1777.9,1777.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743372654307,3.0189399,1777.9,1777.4,14.98762]
["bitfinex-derivatives","ETHF0:USTF0",1743372654308,3.2078,1777.9,1777.7,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372654512,3.2078,1777.9,1777.7,1.13377928]
["bitfinex-derivatives","ETHF0:USTF0",1743372655106,3.2078,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743372655309,0.00844928,1778.0,1777.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743372656516,6.55024928,1778.0,1777.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743372656911,6.55024928,1778.0,1777.9,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1743372657109,6.55024928,1778.0,1777.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743372657311,0.00844928,1778.0,1777.9,1.18887815]
["bitfinex-derivatives","ETHF0:USTF0",1743372657712,7.12314928,1778.0,1777.9,1.18887815]
["bitfinex-derivatives","ETHF0:USTF0",1743372659613,9.28e-06,1778.0,1777.9,11.07811077]
["bitfinex-derivatives","ETHF0:USTF0",1743372659817,9.28e-06,1778.0,1777.9,15.72091077]
["bitfinex-derivatives","ETHF0:USTF0",1743372660013,3.2078,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743372660220,7.1147,1779.0,1778.5,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1743372660415,7.1147,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743372660619,7.1147,1779.0,1778.9,1.20131745]
["bitfinex-derivatives","ETHF0:USTF0",1743372660915,7.1147,1779.0,1778.9,4.40911745]
["bitfinex-derivatives","ETHF0:USTF0",1743372661116,7.1147,1779.0,1778.9,8.60556897]
["bitfinex-derivatives","ETHF0:USTF0",1743372661320,6.7596,1779.4,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743372661321,0.00844928,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743372661816,0.00844928,1779.1,1779.0,1.20125745]
["bitfinex-derivatives","ETHF0:USTF0",1743372662219,0.00844928,1779.1,1779.0,8.63855828]
["bitfinex-derivatives","ETHF0:USTF0",1743372662409,0.00844928,1779.1,1779.0,1.20125745]
["bitfinex-derivatives","ETHF0:USTF0",1743372663715,0.00844928,1779.1,1779.0,8.39384888]
["bitfinex-derivatives","ETHF0:USTF0",1743372664314,0.00844928,1779.1,1779.0,13.02894888]
["bitfinex-derivatives","ETHF0:USTF0",1743372664712,9.28e-06,1779.1,1779.0,15.52894888]
["bitfinex-derivatives","ETHF0:USTF0",1743372665009,9.28e-06,1779.1,1779.0,21.79674339]
["bitfinex-derivatives","ETHF0:USTF0",1743372665213,3.2078,1780.1,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743372665415,10.6711,1780.2,1779.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1743372665615,7.4633,1780.0,1779.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743372665918,7.38658255,1780.0,1779.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743372666316,7.38658255,1780.0,1779.9,1.13933504]
["bitfinex-derivatives","ETHF0:USTF0",1743372666914,0.00844928,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743372667221,0.00844928,1780.1,1780.0,12.86471]
["bitfinex-derivatives","ETHF0:USTF0",1743372667524,2.50844928,1780.1,1780.0,0.03073008]
["bitfinex-derivatives","ETHF0:USTF0",1743372667717,0.00844928,1780.1,1780.0,0.03073008]
["bitfinex-derivatives","ETHF0:USTF0",1743372667923,0.00844928,1780.1,1780.0,1.1623226]
["bitfinex-derivatives","ETHF0:USTF0",1743372668120,0.00844928,1780.1,1780.0,0.0384126]
["bitfinex-derivatives","ETHF0:USTF0",1743372668121,2.50844928,1780.1,1780.0,0.0384126]
["bitfinex-derivatives","ETHF0:USTF0",1743372668416,2.50844928,1780.1,1779.8,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372668722,3.2078,1779.9,1779.2,9.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743372668914,3.2078,1779.9,1779.6,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743372669223,7.1626,1780.0,1779.2,11.92131]
["bitfinex-derivatives","ETHF0:USTF0",1743372669224,7.1626,1779.8,1779.7,1.13945505]
["bitfinex-derivatives","ETHF0:USTF0",1743372669517,7.1626,1779.8,1779.7,0.02304757]
["bitfinex-derivatives","ETHF0:USTF0",1743372669518,8.28663,1779.8,1779.7,0.02304757]
["bitfinex-derivatives","ETHF0:USTF0",1743372669723,1.12412,1779.7,1779.6,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372669915,3.2078,1779.7,1779.6,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372670117,5.7078,1779.7,1779.6,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372670317,3.2078,1779.7,1779.6,1.13260928]
["bitfinex-derivatives","ETHF0:USTF0",1743372670516,3.2078,1779.9,1779.8,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1743372670821,3.2078,1779.9,1779.8,0.01525729]
["bitfinex-derivatives","ETHF0:USTF0",1743372671421,3.2078,1779.9,1779.8,1.13928729]
["bitfinex-derivatives","ETHF0:USTF0",1743372671617,3.2078,1779.9,1779.8,0.01525729]
["bitfinex-derivatives","ETHF0:USTF0",1743372672119,3.2078,1779.9,1779.8,1.13928729]
["bitfinex-derivatives","ETHF0:USTF0",1743372672318,3.2078,1779.9,1779.8,0.01525729]
["bitfinex-derivatives","ETHF0:USTF0",1743372672722,10.8533,1779.9,1779.8,0.01525729]
["bitfinex-derivatives","ETHF0:USTF0",1743372672926,13.3533,1779.9,1779.6,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372673125,4.33189,1779.7,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743372673424,3.2078,1779.5,1779.3,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743372673619,3.2078,1779.5,1779.3,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743372673820,3.2078,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743372674018,3.2078,1779.5,1779.3,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743372674232,3.2078,1779.5,1779.3,1.13274928]
["bitfinex-derivatives","ETHF0:USTF0",1743372674426,3.2078,1779.5,1779.3,1.13275928]
["bitfinex-derivatives","ETHF0:USTF0",1743372674625,3.2078,1779.5,1779.3,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372674924,1.12428,1779.4,1779.3,0.00844928]
["bitfinex-derivatives","ETHF0:USTF0",1743372675120,1.12443,1779.2,1779.0,51.943]
["bitfinex-derivatives","ETHF0:USTF0",1743372675424,1.12463,1778.9,1778.6,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743372675622,4.33243,1778.9,1778.6,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743372675829,1.12467,1778.8,1778.4,51.93]
["bitfinex-derivatives","ETHF0:USTF0",1743372676127,3.2078,1778.8,1778.6,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1743372676324,13.5653,1779.2,1778.4,51.93]
["bitfinex-derivatives","ETHF0:USTF0",1743372676325,3.2078,1779.2,1778.7,12.60053]
["bitfinex-derivatives","ETHF0:USTF0",1743372676630,3.2078,1779.8,1779.2,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1743372676820,3.2078,1779.8,1779.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743372677321,9.7695,1780.0,1779.4,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1743372677517,9.7695,1780.0,1779.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743372677723,0.5911,1780.0,1779.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743372678127,3.2078,1780.8,1780.1,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1743372678420,3.2078,1780.8,1780.4,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743372678617,7.1979,1780.7,1780.4,1.20034745]
["bitfinex-derivatives","ETHF0:USTF0",1743372678821,7.1979,1780.7,1780.4,0.07671745]
["bitfinex-derivatives","ETHF0:USTF0",1743372679019,3.2078,1780.6,1780.4,0.07671745]
["bitfinex-derivatives","ETHF0:USTF0",1743372679215,7.5568,1780.5,1780.4,0.07671745]
["bitfinex-derivatives","ETHF0:USTF0",1743372680329,7.5568,1780.5,1780.4,1.20036745]
["bitfinex-derivatives","ETHF0:USTF0",1743372680828,7.5568,1780.5,1780.4,0.07671745]
["bitfinex-derivatives","ETHF0:USTF0",1743372681224,7.5568,1780.5,1780.4,1.20036745]
["bitfinex-derivatives","ETHF0:USTF0",1743372682122,0.00842483,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743372682324,3.21622483,1780.7,1780.4,7.2880262]
["bitfinex-derivatives","ETHF0:USTF0",1743372682521,10.72052483,1780.7,1780.5,0.07671745]
["bitfinex-derivatives","ETHF0:USTF0",1743372682717,10.72052483,1780.7,1780.5,1.20027745]
["bitfinex-derivatives","ETHF0:USTF0",1743372682923,10.72052483,1780.7,1780.5,0.07671745]
["bitfinex-derivatives","ETHF0:USTF0",1743372683325,7.51272483,1780.7,1780.5,0.07671745]
["bitfinex-derivatives","ETHF0:USTF0",1743372683521,7.51272483,1780.7,1780.6,1.20024745]
["bitfinex-derivatives","ETHF0:USTF0",1743372683729,10.72052483,1780.7,1780.6,0.07671745]
["bitfinex-derivatives","ETHF0:USTF0",1743372684428,10.72052483,1780.7,1780.6,0.14053817]
["bitfinex-derivatives","ETHF0:USTF0",1743372684830,10.72052483,1780.7,1780.3,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372684831,14.34404483,1780.7,1780.3,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372685025,14.34404483,1780.7,1779.6,51.912]
["bitfinex-derivatives","ETHF0:USTF0",1743372685026,3.2078,1780.4,1779.6,51.912]
["bitfinex-derivatives","ETHF0:USTF0",1743372685231,3.2078,1780.2,1780.0,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743372685427,7.31690327,1780.1,1780.0,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743372685637,3.2078,1780.4,1780.0,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1743372685931,0.00842483,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743372686132,0.00842483,1780.7,1780.5,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743372686332,0.00842483,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743372687036,0.00842483,1780.7,1780.6,8.51826539]
["bitfinex-derivatives","ETHF0:USTF0",1743372687335,0.00842483,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743372687726,0.00842483,1780.7,1780.6,8.5128429]
["bitfinex-derivatives","ETHF0:USTF0",1743372687927,0.00842483,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743372688330,0.00842483,1780.7,1780.6,10.9510441]
["bitfinex-derivatives","ETHF0:USTF0",1743372688932,0.00842483,1780.7,1780.6,8.4510441]
["bitfinex-derivatives","ETHF0:USTF0",1743372689243,0.00842483,1780.7,1780.6,19.5136441]
["bitfinex-derivatives","ETHF0:USTF0",1743372689630,4.83e-06,1780.7,1780.6,19.5136441]
["bitfinex-derivatives","ETHF0:USTF0",1743372689830,4.83e-06,1780.7,1780.6,25.54906289]
["bitfinex-derivatives","ETHF0:USTF0",1743372690025,10.5981,1781.6,1780.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1743372690331,3.2078,1781.4,1781.3,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743372691123,3.2078,1781.4,1781.3,0.06368263]
["bitfinex-derivatives","ETHF0:USTF0",1743372691328,1.12308,1781.3,1780.9,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1743372691529,3.2078,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743372691731,3.2078,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743372692329,3.2078,1781.4,1781.3,1.13596087]
["bitfinex-derivatives","ETHF0:USTF0",1743372693233,3.2078,1781.4,1781.3,0.01288087]
["bitfinex-derivatives","ETHF0:USTF0",1743372693735,3.2078,1781.4,1781.2,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372694126,4.33086,1781.4,1781.2,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372694528,7.2023,1781.3,1781.2,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372694932,1.12329,1781.0,1780.4,52.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743372695234,3.2078,1780.8,1780.7,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743372695434,3.2078,1780.8,1780.4,59.75]
["bitfinex-derivatives","ETHF0:USTF0",1743372695639,3.2078,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743372696635,3.2078,1780.8,1780.6,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372696938,3.2078,1780.8,1780.2,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1743372696939,7.2023,1780.7,1780.2,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1743372697234,3.2078,1780.6,1780.2,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1743372697434,3.2078,1780.4,1780.3,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743372697633,3.2078,1780.6,1780.5,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743372698039,3.2078,1780.6,1780.5,0.06361107]
["bitfinex-derivatives","ETHF0:USTF0",1743372698540,3.2078,1780.6,1780.5,1.18720107]
["bitfinex-derivatives","ETHF0:USTF0",1743372699134,3.2078,1780.6,1780.5,1.2001535]
["bitfinex-derivatives","ETHF0:USTF0",1743372699535,3.2078,1780.6,1780.5,0.0765635]
["bitfinex-derivatives","ETHF0:USTF0",1743372700142,7.1872,1780.6,1780.5,1.2001535]
["bitfinex-derivatives","ETHF0:USTF0",1743372700342,0.00842483,1780.7,1780.5,1.2001535]
["bitfinex-derivatives","ETHF0:USTF0",1743372700343,0.00842483,1780.7,1780.6,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1743372701142,7.19562483,1780.7,1780.6,0.0765635]
["bitfinex-derivatives","ETHF0:USTF0",1743372701441,8.31908483,1780.7,1780.6,0.0765635]
["bitfinex-derivatives","ETHF0:USTF0",1743372701640,9.69562483,1780.7,1780.4,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372701839,3.2078,1780.5,1779.9,10.48087]
["bitfinex-derivatives","ETHF0:USTF0",1743372702043,3.2078,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743372702241,3.2078,1780.3,1780.1,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743372702445,3.2078,1780.3,1779.8,53.013]
["bitfinex-derivatives","ETHF0:USTF0",1743372702643,3.2078,1779.9,1779.8,53.013]
["bitfinex-derivatives","ETHF0:USTF0",1743372703041,3.2078,1779.9,1779.8,51.889]
["bitfinex-derivatives","ETHF0:USTF0",1743372703242,3.2078,1779.9,1779.8,53.01303]
["bitfinex-derivatives","ETHF0:USTF0",1743372703946,3.2078,1780.1,1780.0,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743372704142,3.2078,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743372704840,3.2078,1780.5,1780.0,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1743372705040,3.2078,1780.2,1780.1,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743372705236,3.2078,1780.2,1780.1,1.1874483]
["bitfinex-derivatives","ETHF0:USTF0",1743372705940,10.9117,1780.4,1780.3,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743372706338,10.9117,1780.4,1780.3,1.2002735]
["bitfinex-derivatives","ETHF0:USTF0",1743372707550,10.9117,1780.4,1780.3,0.0765635]
["bitfinex-derivatives","ETHF0:USTF0",1743372707847,13.4117,1780.4,1780.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743372708050,3.2078,1780.2,1780.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743372708342,3.2078,1780.2,1779.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743372708647,3.2078,1780.0,1779.9,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1743372709349,3.2078,1780.0,1779.8,53.01298]
["bitfinex-derivatives","ETHF0:USTF0",1743372709647,7.3427,1779.9,1779.8,53.01298]
["bitfinex-derivatives","ETHF0:USTF0",1743372710544,7.3427,1779.9,1779.8,53.01398]
["bitfinex-derivatives","ETHF0:USTF0",1743372710755,3.2078,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743372711246,7.3427,1780.6,1780.3,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1743372711247,3.2078,1780.4,1780.3,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1743372712045,3.2078,1780.4,1780.3,1.18735542]
["bitfinex-derivatives","ETHF0:USTF0",1743372712840,7.3427,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743372713045,7.3427,1780.6,1780.5,1.18723542]
["bitfinex-derivatives","ETHF0:USTF0",1743372713352,7.3427,1780.6,1780.5,1.2001535]
["bitfinex-derivatives","ETHF0:USTF0",1743372713747,10.5505,1780.6,1780.5,0.0765635]
["bitfinex-derivatives","ETHF0:USTF0",1743372713947,10.5505,1780.6,1780.5,1.2001535]
["bitfinex-derivatives","ETHF0:USTF0",1743372714957,10.5505,1780.6,1780.5,0.0765635]
["bitfinex-derivatives","ETHF0:USTF0",1743372715151,10.5505,1780.6,1780.5,1.2001535]
["bitfinex-derivatives","ETHF0:USTF0",1743372715345,10.5505,1780.6,1780.5,0.0765635]
["bitfinex-derivatives","ETHF0:USTF0",1743372715851,10.5505,1780.6,1780.5,1.2001535]
["bitfinex-derivatives","ETHF0:USTF0",1743372716250,7.3427,1780.6,1780.5,1.2001535]
["bitfinex-derivatives","ETHF0:USTF0",1743372716853,10.5505,1780.6,1780.5,1.2001535]
["bitfinex-derivatives","ETHF0:USTF0",1743372717362,7.3427,1780.6,1780.5,1.2001535]
["bitfinex-derivatives","ETHF0:USTF0",1743372717652,0.00842483,1780.7,1780.6,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1743372718257,0.00842483,1780.7,1780.6,1.2000835]
["bitfinex-derivatives","ETHF0:USTF0",1743372718855,0.00842483,1780.7,1780.6,1.24429695]
["bitfinex-derivatives","ETHF0:USTF0",1743372719567,7.20462483,1780.7,1780.6,1.24429695]
["bitfinex-derivatives","ETHF0:USTF0",1743372720064,20.05709457,1781.7,1780.6,72.09534088]
["bitfinex-derivatives","ETHF0:USTF0",1743372720264,10.404,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743372720562,10.404,1781.6,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743372720763,3.2078,1781.4,1781.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743372721063,8.31934,1781.3,1780.7,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743372721261,3.2078,1781.1,1780.7,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743372721466,7.3581,1781.0,1780.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743372721664,7.3581,1781.0,1780.8,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372721862,3.2078,1780.9,1780.8,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372722162,3.2078,1780.9,1780.8,1.13182483]
["bitfinex-derivatives","ETHF0:USTF0",1743372722764,3.2078,1780.9,1780.8,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372723157,3.2078,1780.9,1780.8,1.13182483]
["bitfinex-derivatives","ETHF0:USTF0",1743372723365,10.5659,1781.0,1780.9,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743372724067,7.3581,1781.0,1780.9,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743372724460,10.8185,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743372724663,17.9195,1781.4,1781.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743372724864,17.9195,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743372725165,7.101,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743372726170,0.00842483,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743372726764,7.10942483,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743372727666,12.54329457,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743372728061,7.7663,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743372728865,7.7663,1781.8,1781.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743372729164,4.33066,1781.7,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743372729365,3.2078,1781.5,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743372729572,7.7663,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743372729770,7.7663,1781.4,1781.2,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743372729969,7.7663,1781.4,1781.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743372730271,4.33089,1781.3,1780.9,8.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743372730469,3.2078,1781.0,1780.8,1.13178483]
["bitfinex-derivatives","ETHF0:USTF0",1743372730668,7.6705,1780.9,1780.8,1.13178483]
["bitfinex-derivatives","ETHF0:USTF0",1743372731480,7.6705,1780.9,1780.8,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372731867,7.6705,1780.9,1780.8,1.13182483]
["bitfinex-derivatives","ETHF0:USTF0",1743372732672,7.6705,1780.9,1780.8,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372732874,7.6705,1780.9,1780.8,1.13182483]
["bitfinex-derivatives","ETHF0:USTF0",1743372733474,7.6705,1780.9,1780.8,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372734066,1.12348,1780.7,1780.3,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743372734267,3.2078,1780.4,1780.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1743372734462,7.5791,1780.3,1780.2,7.99378]
["bitfinex-derivatives","ETHF0:USTF0",1743372734667,3.2078,1780.8,1780.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1743372735573,3.2078,1780.8,1780.6,1.13192483]
["bitfinex-derivatives","ETHF0:USTF0",1743372735769,7.5791,1780.7,1780.6,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372735964,7.5791,1780.7,1780.2,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1743372736168,3.2078,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743372736765,3.2078,1780.6,1780.4,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743372736970,7.7128,1780.5,1780.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743372737170,7.7128,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743372737371,10.9206,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743372737875,3.2078,1780.7,1780.6,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1743372738272,3.2078,1780.7,1780.4,7.23653704]
["bitfinex-derivatives","ETHF0:USTF0",1743372738479,7.7128,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743372740167,7.7128,1780.6,1780.4,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743372740372,3.2078,1780.5,1780.4,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743372740780,3.2078,1780.5,1780.3,1.12930916]
["bitfinex-derivatives","ETHF0:USTF0",1743372741078,7.1358,1780.4,1780.3,0.00564916]
["bitfinex-derivatives","ETHF0:USTF0",1743372741575,7.1358,1780.4,1780.3,1.12935916]
["bitfinex-derivatives","ETHF0:USTF0",1743372741974,9.6358,1780.4,1779.9,53.00295]
["bitfinex-derivatives","ETHF0:USTF0",1743372742177,3.2078,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743372743179,3.2078,1780.2,1779.9,51.879]
["bitfinex-derivatives","ETHF0:USTF0",1743372743481,7.2072,1780.1,1779.9,53.00294]
["bitfinex-derivatives","ETHF0:USTF0",1743372743679,7.2072,1780.1,1779.9,51.879]
["bitfinex-derivatives","ETHF0:USTF0",1743372744482,7.2072,1780.1,1779.9,53.00292]
["bitfinex-derivatives","ETHF0:USTF0",1743372744681,7.2072,1780.1,1779.9,51.879]
["bitfinex-derivatives","ETHF0:USTF0",1743372744879,7.2072,1780.1,1780.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743372747778,3.2078,1780.4,1780.0,11.92861]
["bitfinex-derivatives","ETHF0:USTF0",1743372747979,3.2078,1780.4,1780.3,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743372748871,7.2642,1780.7,1780.3,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743372749077,10.472,1780.7,1780.6,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1743372749285,10.472,1780.7,1780.5,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743372749483,10.472,1780.7,1780.1,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1743372749691,10.472,1780.7,1780.6,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1743372750475,10.472,1780.7,1780.0,6.01749]
["bitfinex-derivatives","ETHF0:USTF0",1743372750686,3.2078,1780.5,1780.3,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743372750984,7.522,1780.4,1780.3,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743372752079,3.2078,1780.7,1780.6,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1743372752672,3.21622483,1780.9,1780.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743372752875,7.1528,1780.8,1780.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743372753485,7.1528,1780.8,1780.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1743372754482,3.2078,1780.7,1780.5,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743372754681,7.6799,1780.6,1780.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1743372754986,7.6799,1780.6,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743372755284,7.6799,1780.6,1779.9,51.879]
["bitfinex-derivatives","ETHF0:USTF0",1743372755285,1.12371,1780.2,1779.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743372755480,3.2078,1780.0,1779.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372755681,3.2078,1780.0,1779.8,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743372755984,7.6799,1779.9,1779.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743372757081,3.2078,1780.2,1779.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372757283,10.8877,1780.2,1779.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372757486,10.8877,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743372758381,3.2078,1780.6,1780.0,2.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743372758581,7.6297,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743372758887,10.8375,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743372759080,10.8375,1780.6,1780.4,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743372759387,10.8375,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743372759581,7.6297,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743372760379,10.8375,1780.6,1780.4,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743372760588,10.8375,1780.6,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743372760791,10.8375,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372761287,10.8375,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743372761485,10.8375,1780.6,1780.2,4.33143]
["bitfinex-derivatives","ETHF0:USTF0",1743372761783,10.8375,1780.6,1780.4,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1743372762083,10.8375,1780.6,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743372762682,10.8375,1780.6,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743372762883,10.8375,1780.6,1780.1,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743372763287,10.8375,1780.6,1780.2,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1743372763485,10.8375,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743372763887,10.8375,1780.6,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372764087,10.8375,1780.6,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743372764480,10.8375,1780.6,1780.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743372764681,10.8375,1780.6,1780.3,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743372764884,10.8375,1780.6,1780.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743372765188,10.8375,1780.6,1780.4,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743372765388,10.8375,1780.6,1780.4,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743372766787,11.96092,1780.6,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743372766989,10.8375,1780.6,1780.4,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743372767483,10.8375,1780.6,1780.1,12.32409]
["bitfinex-derivatives","ETHF0:USTF0",1743372767682,10.8375,1780.6,1780.4,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1743372767879,1.12354,1780.5,1780.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743372768082,1.12354,1780.5,1780.2,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743372768083,7.2655,1780.4,1780.2,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743372768587,3.2078,1780.3,1779.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372768890,3.2078,1779.9,1779.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743372769792,3.2078,1779.9,1779.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372769993,3.2078,1779.9,1779.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743372770287,3.2078,1779.9,1779.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372770791,3.2078,1779.9,1779.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743372771188,7.2655,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743372771388,7.2655,1780.0,1779.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372771687,7.2655,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743372773084,7.2655,1780.0,1779.8,7.26689]
["bitfinex-derivatives","ETHF0:USTF0",1743372773280,7.2655,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743372773486,3.2078,1780.4,1780.2,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1743372773792,7.2425,1780.4,1779.9,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1743372773988,7.2425,1780.4,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372774187,3.2078,1780.3,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743372774490,1.12374,1780.1,1779.8,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743372774692,7.2425,1780.0,1779.9,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1743372775895,10.4503,1780.0,1779.9,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1743372776589,12.9503,1780.0,1779.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1743372776795,1.12388,1779.9,1779.5,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743372776995,3.2078,1779.7,1779.5,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743372777196,7.9287,1779.6,1779.4,51.896]
["bitfinex-derivatives","ETHF0:USTF0",1743372777597,7.9287,1779.6,1779.4,53.02015]
["bitfinex-derivatives","ETHF0:USTF0",1743372777895,7.9287,1779.6,1779.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743372777896,3.2078,1779.5,1779.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743372778099,7.9287,1779.4,1779.2,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743372778300,7.9287,1779.4,1779.1,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1743372778498,7.9287,1779.4,1779.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1743372779099,7.9287,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743372780102,7.9287,1779.4,1779.3,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1743372780294,7.9287,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743372780496,7.9287,1779.4,1779.3,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1743372780891,7.9287,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743372782799,7.9287,1779.4,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372783006,3.2078,1779.3,1778.8,55.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743372783200,7.9773,1779.2,1779.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743372783404,7.9773,1779.2,1778.2,51.916]
["bitfinex-derivatives","ETHF0:USTF0",1743372783405,3.2078,1779.1,1778.2,51.916]
["bitfinex-derivatives","ETHF0:USTF0",1743372783607,3.2078,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743372783809,0.00842483,1778.8,1778.3,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1743372783996,3.2078,1779.6,1778.8,2.81138]
["bitfinex-derivatives","ETHF0:USTF0",1743372784201,3.2078,1779.0,1778.8,7.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743372784507,7.9773,1778.9,1778.8,7.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743372784904,7.9773,1778.9,1778.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1743372785105,7.9773,1778.9,1778.7,0.00842482]
["bitfinex-derivatives","ETHF0:USTF0",1743372785301,3.2078,1778.8,1778.7,0.00842482]
["bitfinex-derivatives","ETHF0:USTF0",1743372785707,4.33239,1778.8,1778.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743372785906,3.2078,1778.5,1778.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743372786100,8.2503,1778.4,1778.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743372786803,3.2078,1778.7,1778.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743372787009,8.2503,1778.6,1778.3,7.33522555]
["bitfinex-derivatives","ETHF0:USTF0",1743372787201,8.2503,1778.6,1778.3,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743372787601,8.2503,1778.6,1778.2,7.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743372787811,8.2503,1778.6,1778.2,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743372788007,8.2503,1778.6,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372788207,8.2503,1778.6,1778.3,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743372788509,8.2503,1778.6,1778.3,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743372788705,11.4581,1778.6,1778.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743372789007,11.4581,1778.6,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372789205,11.4581,1778.6,1778.0,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743372789405,11.4581,1778.6,1778.1,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743372789605,3.2078,1778.4,1778.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743372789803,8.0967,1778.3,1778.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743372790009,8.0967,1778.3,1777.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743372790203,3.2078,1778.1,1777.8,53.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743372790405,3.2078,1777.9,1777.8,53.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743372790707,8.0967,1778.0,1777.8,51.923]
["bitfinex-derivatives","ETHF0:USTF0",1743372790906,8.10512483,1778.0,1777.8,51.923]
["bitfinex-derivatives","ETHF0:USTF0",1743372791103,8.10512483,1778.0,1777.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743372791513,1e-08,1778.0,1777.9,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1743372791808,3.2078,1778.5,1778.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743372792105,10.7283,1778.4,1778.1,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1743372792309,8.9572,1778.8,1778.1,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1743372792503,7.5205,1778.7,1778.6,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743372792698,7.5205,1778.7,1778.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743372792905,7.5205,1778.7,1778.5,1.13312483]
["bitfinex-derivatives","ETHF0:USTF0",1743372793112,7.5205,1778.7,1778.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743372793606,7.5205,1778.7,1778.5,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372793607,0.00842483,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743372794510,3.21622483,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743372794810,3.21622483,1778.8,1778.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743372795010,8.0922,1778.7,1778.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743372795213,0.00842483,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743372795413,0.00842483,1778.8,1778.7,7.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743372797213,0.00296879,1778.8,1778.7,17.65491782]
["bitfinex-derivatives","ETHF0:USTF0",1743372797413,3.2078,1779.8,1778.7,26.26630782]
["bitfinex-derivatives","ETHF0:USTF0",1743372797617,8.0484,1779.7,1779.5,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743372797921,11.2562,1779.7,1779.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1743372798116,11.2562,1779.7,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372798117,11.2562,1779.7,1779.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743372798815,8.0484,1779.7,1779.4,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372799013,8.0484,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743372799513,11.2562,1779.7,1779.5,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743372800115,8.0484,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743372801415,8.0484,1779.7,1779.5,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743372801416,0.00842483,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743372801720,0.00842483,1779.8,1779.6,6.89403]
["bitfinex-derivatives","ETHF0:USTF0",1743372802012,0.00842483,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743372802013,8.14152483,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743372802214,0.00842483,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743372802518,3.2078,1780.7,1780.0,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1743372802822,11.3409,1780.7,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743372803214,3.2078,1780.5,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743372803523,7.6219,1780.4,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743372804016,0.00842483,1780.6,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743372804017,0.00842483,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743372804214,0.00842483,1780.6,1780.5,6.87748]
["bitfinex-derivatives","ETHF0:USTF0",1743372804418,0.00842483,1780.6,1780.5,23.28867891]
["bitfinex-derivatives","ETHF0:USTF0",1743372804818,7.6219,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743372805117,12.54329457,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743372805312,12.56843799,1782.2,1781.4,26.45441891]
["bitfinex-derivatives","ETHF0:USTF0",1743372805519,12.56843799,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743372805923,12.56843799,1782.2,1782.1,14.16365975]
["bitfinex-derivatives","ETHF0:USTF0",1743372806228,15.77623799,1782.2,1782.0,1.13093483]
["bitfinex-derivatives","ETHF0:USTF0",1743372806431,15.77623799,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743372806628,15.77623799,1782.2,1782.1,15.23611885]
["bitfinex-derivatives","ETHF0:USTF0",1743372806827,13.15254512,1782.5,1782.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743372807029,49.01829799,1783.3,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372807330,49.01829799,1783.3,1782.6,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743372807528,49.01829799,1783.3,1782.6,14.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743372807529,19.4963064,1782.7,1782.6,14.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743372807733,40.95889799,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743372807930,11.2672,1783.6,1782.9,51.9]
["bitfinex-derivatives","ETHF0:USTF0",1743372808232,0.00842483,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743372808623,3.21622483,1783.4,1783.1,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372808918,0.00842483,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743372809123,0.00842483,1783.4,1783.3,11.60653636]
["bitfinex-derivatives","ETHF0:USTF0",1743372809323,0.00842483,1783.4,1783.3,12.62851]
["bitfinex-derivatives","ETHF0:USTF0",1743372809531,4.83e-06,1783.4,1783.3,29.65223617]
["bitfinex-derivatives","ETHF0:USTF0",1743372809724,4.83e-06,1783.4,1783.3,27.15023617]
["bitfinex-derivatives","ETHF0:USTF0",1743372809925,4.83e-06,1783.4,1783.3,19.91423617]
["bitfinex-derivatives","ETHF0:USTF0",1743372810127,3.2078,1784.3,1783.9,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743372810330,3.2078,1784.3,1784.0,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1743372810633,7.723,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372810830,7.723,1784.7,1784.5,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743372811131,3.2078,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372811428,3.2078,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743372811632,3.21341659,1784.9,1784.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743372811829,1.12077,1784.8,1784.4,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372812030,10.9308,1784.8,1784.4,0.00842483]
["bitfinex-derivatives","ETHF0:USTF0",1743372812234,7.723,1784.8,1784.7,7.35387048]
["bitfinex-derivatives","ETHF0:USTF0",1743372812436,0.00561659,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743372812936,0.00561659,1784.9,1784.8,14.70864509]
["bitfinex-derivatives","ETHF0:USTF0",1743372813138,6.59e-06,1784.9,1784.8,24.44464509]
["bitfinex-derivatives","ETHF0:USTF0",1743372813338,3.2078,1785.7,1784.9,2.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743372813525,3.2078,1786.0,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372813725,3.2078,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372813926,3.2078,1785.6,1785.0,13.69340783]
["bitfinex-derivatives","ETHF0:USTF0",1743372814132,3.2078,1785.6,1784.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743372814133,3.2078,1785.2,1784.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743372814433,3.2078,1785.2,1783.9,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1743372814434,1.12097,1784.5,1784.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743372814636,3.2078,1784.4,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372814836,3.2078,1784.2,1783.8,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1743372815036,3.2078,1784.2,1784.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743372815234,3.2078,1784.4,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743372815434,7.6021,1784.9,1784.2,51.843]
["bitfinex-derivatives","ETHF0:USTF0",1743372815739,3.2078,1785.0,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372815930,0.00831954,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372816130,0.00831954,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743372816533,0.00831954,1784.7,1784.6,7.44173296]
["bitfinex-derivatives","ETHF0:USTF0",1743372816837,3.21611954,1784.7,1784.2,61.579]
["bitfinex-derivatives","ETHF0:USTF0",1743372817043,3.21611954,1784.7,1784.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1743372817336,4.33696954,1784.7,1784.2,52.96411]
["bitfinex-derivatives","ETHF0:USTF0",1743372817538,4.33695954,1784.7,1784.2,52.96411]
["bitfinex-derivatives","ETHF0:USTF0",1743372817839,3.2078,1784.3,1784.1,5.94240054]
["bitfinex-derivatives","ETHF0:USTF0",1743372818136,7.7359,1784.2,1784.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372818841,7.7359,1784.2,1783.9,7.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743372819140,3.2078,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743372819534,3.2078,1784.1,1783.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743372819734,3.2078,1784.1,1783.8,7.02438]
["bitfinex-derivatives","ETHF0:USTF0",1743372819933,1.12111,1784.3,1783.8,7.02438]
["bitfinex-derivatives","ETHF0:USTF0",1743372819934,3.2078,1783.9,1783.8,7.03278054]
["bitfinex-derivatives","ETHF0:USTF0",1743372820239,3.2078,1783.9,1783.8,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372821134,3.2078,1783.9,1783.8,1.12980054]
["bitfinex-derivatives","ETHF0:USTF0",1743372821537,3.2078,1783.9,1783.8,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372821841,3.2078,1783.9,1783.6,51.826]
["bitfinex-derivatives","ETHF0:USTF0",1743372822143,3.2078,1783.7,1783.6,51.826]
["bitfinex-derivatives","ETHF0:USTF0",1743372822343,3.2078,1783.7,1783.6,52.94752]
["bitfinex-derivatives","ETHF0:USTF0",1743372822543,3.2078,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743372822743,3.2078,1783.7,1783.5,6.97655]
["bitfinex-derivatives","ETHF0:USTF0",1743372822936,3.2078,1783.7,1783.5,6.98495054]
["bitfinex-derivatives","ETHF0:USTF0",1743372823835,0.00840054,1783.8,1783.5,6.98494054]
["bitfinex-derivatives","ETHF0:USTF0",1743372824039,0.00840054,1783.8,1783.5,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372824234,0.00840054,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743372824940,0.00840054,1783.8,1783.7,10.95106008]
["bitfinex-derivatives","ETHF0:USTF0",1743372825141,0.00840054,1783.8,1783.7,10.96186008]
["bitfinex-derivatives","ETHF0:USTF0",1743372825643,3.2078,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743372825847,7.8473,1784.5,1784.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1743372826047,7.8473,1784.5,1784.4,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743372826249,7.8473,1784.5,1784.4,6.96702]
["bitfinex-derivatives","ETHF0:USTF0",1743372827040,7.8473,1784.5,1784.4,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1743372827947,7.8473,1784.5,1784.3,10.15085]
["bitfinex-derivatives","ETHF0:USTF0",1743372828142,7.8473,1784.5,1784.3,10.71165]
["bitfinex-derivatives","ETHF0:USTF0",1743372828540,7.8473,1784.5,1784.3,10.15085]
["bitfinex-derivatives","ETHF0:USTF0",1743372829042,1.12113,1784.3,1784.0,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1743372829245,3.2078,1784.1,1784.0,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1743372830237,3.2078,1784.1,1783.9,51.808]
["bitfinex-derivatives","ETHF0:USTF0",1743372830549,7.8321,1784.0,1783.7,10.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743372830744,3.2078,1783.8,1783.5,8.98720054]
["bitfinex-derivatives","ETHF0:USTF0",1743372830944,8.0294,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743372831948,8.0294,1783.7,1783.5,1.12996054]
["bitfinex-derivatives","ETHF0:USTF0",1743372832253,8.0294,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743372832642,8.0294,1783.7,1783.6,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1743372832844,8.0294,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743372833851,3.2078,1783.9,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743372834049,3.2078,1784.1,1783.7,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743372834353,7.199,1784.4,1783.6,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1743372834354,3.2078,1783.9,1783.6,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1743372834546,3.2078,1783.9,1783.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743372834747,3.2078,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743372834947,7.199,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743372835351,5.79620054,1784.6,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743372835746,5.79620054,1784.6,1784.2,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1743372835949,5.79620054,1784.6,1784.2,6.81411]
["bitfinex-derivatives","ETHF0:USTF0",1743372836253,3.2078,1784.5,1784.2,13.08638528]
["bitfinex-derivatives","ETHF0:USTF0",1743372836451,11.0408,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743372836650,7.833,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743372837152,7.833,1784.5,1784.4,8.5732116]
["bitfinex-derivatives","ETHF0:USTF0",1743372837751,7.833,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743372837948,0.00840054,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743372838245,0.00840054,1784.6,1784.5,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1743372838551,3.2078,1785.3,1784.5,22.59981256]
["bitfinex-derivatives","ETHF0:USTF0",1743372838756,11.1024,1785.5,1784.9,6.00946]
["bitfinex-derivatives","ETHF0:USTF0",1743372838954,7.8946,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743372839147,7.8946,1785.5,1785.4,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1743372839353,7.8946,1785.5,1785.4,6.83139]
["bitfinex-derivatives","ETHF0:USTF0",1743372840655,7.8946,1785.5,1785.4,13.98855176]
["bitfinex-derivatives","ETHF0:USTF0",1743372841151,0.00831954,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743372841452,0.00831954,1785.6,1785.5,4.32813]
["bitfinex-derivatives","ETHF0:USTF0",1743372841656,0.00831954,1785.6,1785.5,14.75810223]
["bitfinex-derivatives","ETHF0:USTF0",1743372842151,0.00831954,1785.6,1785.5,12.25050223]
["bitfinex-derivatives","ETHF0:USTF0",1743372842355,0.00831954,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743372842555,3.21611954,1785.6,1785.4,6.79735]
["bitfinex-derivatives","ETHF0:USTF0",1743372842756,7.9751,1785.5,1785.3,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372842962,3.2078,1785.4,1785.3,6.80186054]
["bitfinex-derivatives","ETHF0:USTF0",1743372843258,7.9751,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743372843557,7.9751,1785.5,1785.3,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372843749,7.9751,1785.5,1785.3,1.12885054]
["bitfinex-derivatives","ETHF0:USTF0",1743372843948,7.9751,1785.5,1785.3,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372844360,7.9751,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743372844559,0.00831954,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743372844856,3.21611954,1785.6,1785.4,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1743372845058,0.00831954,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743372846051,3.21611954,1785.6,1785.3,5.68340054]
["bitfinex-derivatives","ETHF0:USTF0",1743372846249,7.5912,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743372847953,3.21611954,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743372849354,3.21611954,1785.6,1785.5,8.56178916]
["bitfinex-derivatives","ETHF0:USTF0",1743372850259,0.00831954,1785.6,1785.5,8.56178916]
["bitfinex-derivatives","ETHF0:USTF0",1743372850655,0.00831954,1785.6,1785.5,6.73533]
["bitfinex-derivatives","ETHF0:USTF0",1743372852058,8.26321954,1785.6,1785.5,6.73533]
["bitfinex-derivatives","ETHF0:USTF0",1743372852559,8.26321954,1785.6,1785.5,14.02397268]
["bitfinex-derivatives","ETHF0:USTF0",1743372853068,0.00831954,1785.6,1785.5,14.02397268]
["bitfinex-derivatives","ETHF0:USTF0",1743372853265,0.00831954,1785.6,1785.5,16.52397268]
["bitfinex-derivatives","ETHF0:USTF0",1743372853465,0.00831954,1785.6,1785.5,17.23177268]
["bitfinex-derivatives","ETHF0:USTF0",1743372854756,0.00831954,1785.6,1785.5,17.17377268]
["bitfinex-derivatives","ETHF0:USTF0",1743372854955,0.00831954,1785.6,1785.5,13.96597268]
["bitfinex-derivatives","ETHF0:USTF0",1743372855863,0.00831954,1785.6,1785.5,6.66733]
["bitfinex-derivatives","ETHF0:USTF0",1743372856662,0.00831954,1785.6,1785.5,7.22813]
["bitfinex-derivatives","ETHF0:USTF0",1743372856863,0.00831954,1785.6,1785.5,6.66733]
["bitfinex-derivatives","ETHF0:USTF0",1743372857162,0.00831954,1785.6,1785.5,7.22813]
["bitfinex-derivatives","ETHF0:USTF0",1743372857363,0.00831954,1785.6,1785.5,6.66733]
["bitfinex-derivatives","ETHF0:USTF0",1743372857562,0.00831954,1785.6,1785.5,7.22813]
["bitfinex-derivatives","ETHF0:USTF0",1743372857867,0.00831954,1785.6,1785.5,6.66733]
["bitfinex-derivatives","ETHF0:USTF0",1743372858870,0.00831954,1785.6,1785.5,13.82158762]
["bitfinex-derivatives","ETHF0:USTF0",1743372859057,0.00831954,1785.6,1785.5,8.27458762]
["bitfinex-derivatives","ETHF0:USTF0",1743372859265,0.00831954,1785.6,1785.5,6.63433]
["bitfinex-derivatives","ETHF0:USTF0",1743372860359,1.12033,1785.5,1785.3,0.56920054]
["bitfinex-derivatives","ETHF0:USTF0",1743372860564,1.12033,1785.5,1785.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743372860565,2.80116,1785.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372860864,5.533,1785.5,1784.5,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743372860865,3.2078,1785.1,1784.5,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743372861166,7.8269,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743372861772,7.8269,1785.0,1784.8,1.12913054]
["bitfinex-derivatives","ETHF0:USTF0",1743372862160,7.8269,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743372862563,7.8269,1785.0,1784.8,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372862763,7.8269,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743372863165,7.8269,1785.0,1784.8,1.12913054]
["bitfinex-derivatives","ETHF0:USTF0",1743372863365,7.8269,1785.0,1784.8,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372863873,3.2078,1784.9,1784.8,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372864464,5.7078,1784.9,1784.8,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372864767,8.8251,1784.9,1784.2,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1743372865073,3.2078,1784.7,1784.2,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1743372865270,8.0269,1784.6,1784.5,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743372865462,8.0269,1784.6,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743372865662,8.0269,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743372865868,8.0269,1784.6,1784.3,5.55840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372866068,8.0269,1784.6,1784.3,6.67944054]
["bitfinex-derivatives","ETHF0:USTF0",1743372866267,9.14782,1784.6,1784.3,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372866565,4.32882,1784.4,1783.9,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1743372866760,3.2078,1784.2,1783.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743372866965,3.2078,1784.2,1783.9,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1743372867270,3.2078,1784.2,1783.9,6.65828]
["bitfinex-derivatives","ETHF0:USTF0",1743372867665,3.2078,1784.2,1783.9,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1743372867873,3.2078,1784.4,1784.2,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1743372868069,3.2078,1784.4,1783.9,5.54540054]
["bitfinex-derivatives","ETHF0:USTF0",1743372868275,4.32882,1784.4,1783.9,5.54540054]
["bitfinex-derivatives","ETHF0:USTF0",1743372868570,3.2078,1784.2,1783.9,1.12971054]
["bitfinex-derivatives","ETHF0:USTF0",1743372868870,3.2078,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743372869275,3.2078,1784.4,1784.3,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743372869573,3.2078,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743372870469,3.2078,1784.6,1784.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743372870674,3.2078,1784.6,1784.3,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1743372870874,3.2078,1784.4,1784.3,7.1429058]
["bitfinex-derivatives","ETHF0:USTF0",1743372871169,7.6101,1784.5,1784.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1743372871373,7.6101,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743372871573,7.6101,1784.5,1784.4,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1743372871972,7.6101,1784.5,1784.4,11.65913702]
["bitfinex-derivatives","ETHF0:USTF0",1743372872172,0.00840054,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743372872563,0.00840054,1784.7,1784.3,8.28857]
["bitfinex-derivatives","ETHF0:USTF0",1743372872564,0.00840054,1784.7,1784.5,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743372872763,0.00840054,1784.7,1784.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1743372872969,0.00840054,1784.7,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743372873169,7.61850054,1784.7,1784.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743372873473,7.61850054,1784.7,1784.5,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743372873774,8.73935054,1784.7,1784.3,9.81484]
["bitfinex-derivatives","ETHF0:USTF0",1743372874072,4.32878,1784.5,1784.1,6.60719]
["bitfinex-derivatives","ETHF0:USTF0",1743372874275,3.2078,1784.5,1784.1,6.60719]
["bitfinex-derivatives","ETHF0:USTF0",1743372874475,7.4377,1784.4,1784.2,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743372874677,7.4377,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743372875071,7.4377,1784.4,1784.3,8.43818241]
["bitfinex-derivatives","ETHF0:USTF0",1743372875378,7.4377,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743372877275,14.26654,1784.4,1784.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743372877573,11.76654,1784.4,1784.0,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743372877872,10.6455,1784.4,1784.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743372878073,7.4377,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743372880078,7.4377,1784.4,1784.3,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1743372880273,7.4377,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743372880780,7.4377,1784.4,1784.1,9.80697]
["bitfinex-derivatives","ETHF0:USTF0",1743372880980,7.4377,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743372881577,3.2078,1785.0,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743372881874,7.5941,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743372882076,3.2078,1785.6,1784.7,12.01475269]
["bitfinex-derivatives","ETHF0:USTF0",1743372882269,7.5941,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743372882478,7.5941,1785.3,1785.2,6.58552]
["bitfinex-derivatives","ETHF0:USTF0",1743372882783,7.5941,1785.3,1785.2,17.14199211]
["bitfinex-derivatives","ETHF0:USTF0",1743372883175,7.5941,1785.3,1785.2,9.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743372883375,7.5941,1785.3,1785.2,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743372883576,10.8019,1785.3,1785.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372884585,7.5941,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743372885081,10.8019,1785.3,1785.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372885682,7.5941,1785.3,1785.1,1.12895054]
["bitfinex-derivatives","ETHF0:USTF0",1743372885882,10.8019,1785.3,1785.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372887181,10.8019,1785.3,1785.1,1.12894054]
["bitfinex-derivatives","ETHF0:USTF0",1743372887687,10.8019,1785.3,1785.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372888785,10.8019,1785.3,1785.1,1.12898054]
["bitfinex-derivatives","ETHF0:USTF0",1743372889084,10.8019,1785.3,1785.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372889687,11.92237,1785.3,1785.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372889882,10.8019,1785.3,1785.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372890280,10.8019,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743372890481,10.8019,1785.3,1785.1,1.12898054]
["bitfinex-derivatives","ETHF0:USTF0",1743372890888,10.8019,1785.3,1785.1,1.12998054]
["bitfinex-derivatives","ETHF0:USTF0",1743372891083,11.92239,1785.3,1784.9,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743372891289,3.2078,1785.1,1784.9,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743372891486,8.0632,1785.0,1784.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743372891795,8.0632,1785.0,1784.8,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1743372892090,8.0632,1785.0,1784.6,54.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743372892385,8.0632,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743372892590,8.0632,1785.0,1784.7,3.21620054]
["bitfinex-derivatives","ETHF0:USTF0",1743372892896,3.2078,1784.9,1784.7,1.12920054]
["bitfinex-derivatives","ETHF0:USTF0",1743372893189,7.705,1784.8,1784.7,1.12920054]
["bitfinex-derivatives","ETHF0:USTF0",1743372894477,5.5251,1785.2,1784.7,1.12920054]
["bitfinex-derivatives","ETHF0:USTF0",1743372894692,0.00840054,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743372894988,0.00840054,1785.4,1785.3,6.43146]
["bitfinex-derivatives","ETHF0:USTF0",1743372895491,0.00840054,1785.4,1785.3,14.83380705]
["bitfinex-derivatives","ETHF0:USTF0",1743372895785,0.00840054,1785.4,1785.3,8.37960705]
["bitfinex-derivatives","ETHF0:USTF0",1743372895988,3.21620054,1785.4,1785.0,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743372896189,7.9256,1785.3,1785.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1743372896381,7.9256,1785.3,1785.0,12.61255328]
["bitfinex-derivatives","ETHF0:USTF0",1743372896584,3.2078,1785.2,1785.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1743372896793,7.9256,1785.1,1785.0,6.42364]
["bitfinex-derivatives","ETHF0:USTF0",1743372899886,7.9256,1785.1,1784.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743372900187,7.9256,1785.1,1784.9,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743372900587,7.9256,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372900781,11.1334,1785.1,1784.9,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743372901088,12.25402,1785.1,1784.7,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372901288,3.2078,1784.9,1784.7,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372901589,7.5568,1784.8,1784.5,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743372901791,7.5568,1784.8,1784.3,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743372901997,3.2078,1784.7,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743372902294,7.5568,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743372902588,7.5568,1784.6,1784.2,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1743372902788,3.2078,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743372902994,3.2078,1784.3,1784.2,1.12955054]
["bitfinex-derivatives","ETHF0:USTF0",1743372903188,3.2078,1784.3,1784.2,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372903392,5.7078,1784.3,1783.9,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743372903581,3.2078,1784.1,1783.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743372903885,7.5568,1784.0,1783.8,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743372904089,3.2078,1783.9,1783.8,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743372904688,7.5568,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743372904891,3.2078,1784.1,1783.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743372905197,3.2078,1784.1,1783.9,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1743372905394,3.2078,1784.1,1783.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743372905695,3.2078,1783.9,1783.7,0.00568134]
["bitfinex-derivatives","ETHF0:USTF0",1743372905903,3.2078,1783.9,1782.6,4.32993]
["bitfinex-derivatives","ETHF0:USTF0",1743372905904,1.12178,1783.2,1782.6,4.32993]
["bitfinex-derivatives","ETHF0:USTF0",1743372906188,8.4628,1783.4,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372906490,3.2078,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372906693,3.2078,1783.8,1783.0,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1743372906891,3.2078,1783.8,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743372907086,3.21620054,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372907596,0.00840054,1783.6,1783.3,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743372907794,3.21620054,1783.6,1783.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1743372908087,3.21620054,1783.6,1783.2,6.36875]
["bitfinex-derivatives","ETHF0:USTF0",1743372908292,3.21620054,1783.6,1783.2,6.36874]
["bitfinex-derivatives","ETHF0:USTF0",1743372908691,3.21620054,1783.6,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743372908993,4.32948,1783.4,1782.8,7.51599]
["bitfinex-derivatives","ETHF0:USTF0",1743372909196,12.9511,1783.5,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372909393,12.9511,1783.5,1783.0,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743372909591,12.9511,1783.5,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372909894,12.9511,1783.5,1783.0,13.50249425]
["bitfinex-derivatives","ETHF0:USTF0",1743372910087,12.9511,1783.5,1783.1,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1743372910282,12.9511,1783.5,1783.2,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1743372910489,12.9511,1783.5,1783.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1743372910696,12.9511,1783.5,1783.1,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743372911195,0.00840054,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743372911594,0.00840054,1783.6,1783.5,6.82939]
["bitfinex-derivatives","ETHF0:USTF0",1743372911895,3.2078,1784.0,1783.5,6.82939]
["bitfinex-derivatives","ETHF0:USTF0",1743372911896,4.32873,1784.6,1784.1,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743372912092,3.2078,1784.6,1784.1,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1743372912284,3.2078,1784.6,1784.2,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1743372912484,1.12098,1784.5,1784.1,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1743372912786,4.32887,1784.4,1784.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1743372912988,3.2078,1784.4,1784.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372913888,3.2078,1784.4,1784.1,1.12958054]
["bitfinex-derivatives","ETHF0:USTF0",1743372914592,0.00840054,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743372915491,0.00840054,1784.5,1784.1,5.19140054]
["bitfinex-derivatives","ETHF0:USTF0",1743372915692,3.2078,1784.2,1784.1,5.19140054]
["bitfinex-derivatives","ETHF0:USTF0",1743372915886,0.00840054,1784.5,1784.1,5.19140054]
["bitfinex-derivatives","ETHF0:USTF0",1743372916089,0.00840054,1784.5,1784.2,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1743372916585,0.00840054,1784.5,1784.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372916789,3.2078,1784.4,1784.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372916988,0.00840054,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743372917197,0.00840054,1784.5,1784.1,8.40120054]
["bitfinex-derivatives","ETHF0:USTF0",1743372917490,3.2078,1784.3,1784.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372917701,4.32889,1784.3,1784.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372917994,11.84779,1784.3,1784.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372918184,10.7267,1784.3,1784.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372918389,10.7267,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743372918592,10.7267,1784.3,1784.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372918787,10.7267,1784.3,1784.1,1.12956054]
["bitfinex-derivatives","ETHF0:USTF0",1743372918989,10.7267,1784.3,1784.1,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372919192,18.4417,1784.3,1783.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743372919495,3.2078,1784.1,1783.8,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743372919890,3.2078,1784.1,1783.7,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743372920091,3.2078,1783.9,1783.7,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743372920293,3.2078,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743372920692,3.2078,1783.9,1783.7,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743372920891,3.2078,1783.9,1783.5,4.32935]
["bitfinex-derivatives","ETHF0:USTF0",1743372921091,3.2078,1783.9,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372921290,3.2078,1783.7,1783.3,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743372922401,7.5243,1783.6,1783.3,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743372922600,8.64584,1783.6,1783.2,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1743372923101,8.65424054,1783.6,1783.1,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743372923396,8.65424054,1783.6,1783.2,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743372924002,7.53270054,1783.6,1783.2,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743372924201,8.65427054,1783.6,1783.2,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743372924397,7.53270054,1783.6,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372924601,7.53270054,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743372924801,7.53270054,1783.6,1783.5,6.29659]
["bitfinex-derivatives","ETHF0:USTF0",1743372926495,7.53270054,1783.6,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372926798,7.53270054,1783.6,1783.4,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1743372926999,7.53270054,1783.6,1783.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1743372927198,7.53270054,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743372927500,7.53270054,1783.6,1783.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1743372927695,7.53270054,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743372929595,7.53270054,1783.6,1783.5,4.32939]
["bitfinex-derivatives","ETHF0:USTF0",1743372929800,7.53270054,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743372930995,7.53270054,1783.6,1783.5,4.32939]
["bitfinex-derivatives","ETHF0:USTF0",1743372931195,0.00840054,1783.6,1783.5,12.93099731]
["bitfinex-derivatives","ETHF0:USTF0",1743372934701,0.00840054,1783.6,1783.5,15.43099731]
["bitfinex-derivatives","ETHF0:USTF0",1743372935004,0.00840054,1783.6,1783.5,12.93099731]
["bitfinex-derivatives","ETHF0:USTF0",1743372935406,0.00840054,1783.6,1783.5,15.43099731]
["bitfinex-derivatives","ETHF0:USTF0",1743372935799,5.4e-07,1783.6,1783.5,15.43099731]
["bitfinex-derivatives","ETHF0:USTF0",1743372936103,5.4e-07,1783.6,1783.5,21.83888507]
["bitfinex-derivatives","ETHF0:USTF0",1743372936306,5.4e-07,1783.6,1783.5,21.27808507]
["bitfinex-derivatives","ETHF0:USTF0",1743372936601,5.4e-07,1783.6,1783.5,21.83888507]
["bitfinex-derivatives","ETHF0:USTF0",1743372936995,5.4e-07,1783.6,1783.5,12.30849731]
["bitfinex-derivatives","ETHF0:USTF0",1743372937202,5.4e-07,1783.6,1783.5,17.37149731]
["bitfinex-derivatives","ETHF0:USTF0",1743372937604,7.64930054,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743372937800,7.64930054,1784.1,1784.0,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1743372938499,3.2078,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743372938695,3.2078,1784.7,1784.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1743372938900,3.2078,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743372939102,3.2078,1784.7,1784.5,1.12932054]
["bitfinex-derivatives","ETHF0:USTF0",1743372939305,3.2078,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743372939504,3.2078,1784.7,1784.5,1.12931054]
["bitfinex-derivatives","ETHF0:USTF0",1743372939810,3.2078,1784.7,1784.5,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372940111,6.82866,1784.7,1784.5,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372940802,7.4594,1784.6,1784.5,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372941203,9.9594,1784.6,1784.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1743372941404,3.2078,1784.5,1784.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1743372941604,3.2078,1784.5,1784.3,6.16908]
["bitfinex-derivatives","ETHF0:USTF0",1743372941605,7.4594,1784.4,1784.3,6.16908]
["bitfinex-derivatives","ETHF0:USTF0",1743372943108,7.4594,1784.4,1784.3,9.37688]
["bitfinex-derivatives","ETHF0:USTF0",1743372943413,0.00840054,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743372943609,0.00840054,1784.8,1784.7,9.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743372944409,0.00840054,1784.8,1784.7,16.72928424]
["bitfinex-derivatives","ETHF0:USTF0",1743372944609,0.00840054,1784.8,1784.7,19.22928424]
["bitfinex-derivatives","ETHF0:USTF0",1743372944815,0.00840054,1784.8,1784.7,16.72928424]
["bitfinex-derivatives","ETHF0:USTF0",1743372945515,0.00840054,1784.8,1784.7,9.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743372946716,0.00840054,1784.8,1784.7,16.73751369]
["bitfinex-derivatives","ETHF0:USTF0",1743372947215,5.97,1787.1,1784.9,5.60351]
["bitfinex-derivatives","ETHF0:USTF0",1743372947422,7.7065,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743372947613,7.7065,1785.9,1785.8,9.36694]
["bitfinex-derivatives","ETHF0:USTF0",1743372947915,7.7065,1785.9,1785.8,6.16214]
["bitfinex-derivatives","ETHF0:USTF0",1743372948907,7.7065,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743372949117,7.7065,1785.9,1785.7,1.12859054]
["bitfinex-derivatives","ETHF0:USTF0",1743372949307,7.7065,1785.9,1785.7,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372949817,7.7065,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743372950011,7.7065,1785.9,1785.7,1.12857054]
["bitfinex-derivatives","ETHF0:USTF0",1743372950211,7.7065,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743372950611,7.7065,1785.9,1785.7,1.12856054]
["bitfinex-derivatives","ETHF0:USTF0",1743372950812,7.7065,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743372953215,7.7065,1785.9,1785.7,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372953609,7.7065,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743372956518,7.7065,1785.9,1785.7,1.12857054]
["bitfinex-derivatives","ETHF0:USTF0",1743372957022,7.7065,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743372960131,7.7065,1785.9,1785.8,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1743372960825,7.7065,1785.9,1785.7,4.92440054]
["bitfinex-derivatives","ETHF0:USTF0",1743372961018,7.7065,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743372961214,3.21620054,1786.0,1785.7,4.92440054]
["bitfinex-derivatives","ETHF0:USTF0",1743372961523,3.21620054,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743372962322,0.00840054,1786.0,1785.9,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743372965329,0.00840054,1786.0,1785.9,11.70609303]
["bitfinex-derivatives","ETHF0:USTF0",1743372968323,0.00840054,1786.0,1785.9,14.20609303]
["bitfinex-derivatives","ETHF0:USTF0",1743372968728,5.4e-07,1786.0,1785.9,14.20609303]
["bitfinex-derivatives","ETHF0:USTF0",1743372968925,5.6482,1786.7,1785.9,13.08601303]
["bitfinex-derivatives","ETHF0:USTF0",1743372969123,6.93,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743372970324,0.00840054,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743372970529,0.00840054,1787.0,1786.9,5.94645]
["bitfinex-derivatives","ETHF0:USTF0",1743372971028,0.00840054,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372971220,0.00840054,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743372973429,0.00840054,1787.0,1786.9,5.95945]
["bitfinex-derivatives","ETHF0:USTF0",1743372974423,0.00840054,1787.0,1786.9,9.96545]
["bitfinex-derivatives","ETHF0:USTF0",1743372975127,0.00840054,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743372975326,0.00840054,1787.0,1786.9,5.95545]
["bitfinex-derivatives","ETHF0:USTF0",1743372975825,0.00840054,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743372976027,3.21620054,1787.0,1786.7,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372976230,5.9244,1786.9,1786.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743372976926,5.9244,1786.9,1786.8,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743372977132,5.9244,1786.9,1786.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743372977534,0.00840054,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743372977828,0.00840054,1787.0,1786.9,5.93945]
["bitfinex-derivatives","ETHF0:USTF0",1743372979135,0.00840054,1787.0,1786.9,9.93845]
["bitfinex-derivatives","ETHF0:USTF0",1743372980933,0.00840054,1787.0,1786.9,5.93945]
["bitfinex-derivatives","ETHF0:USTF0",1743372982436,0.00840054,1787.0,1786.9,9.93845]
["bitfinex-derivatives","ETHF0:USTF0",1743372982727,0.00840054,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743372983633,0.00840054,1787.0,1786.9,5.89045]
["bitfinex-derivatives","ETHF0:USTF0",1743372984335,0.00840054,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743372988236,0.00840054,1787.0,1786.9,8.55008562]
["bitfinex-derivatives","ETHF0:USTF0",1743372988439,0.00840054,1787.0,1786.9,12.56378562]
["bitfinex-derivatives","ETHF0:USTF0",1743372989332,0.00840054,1787.0,1786.9,13.27108562]
["bitfinex-derivatives","ETHF0:USTF0",1743372990232,0.00840054,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743372990437,0.00840054,1787.0,1786.9,5.83445]
["bitfinex-derivatives","ETHF0:USTF0",1743372990627,0.00840054,1787.0,1786.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743372990826,3.2078,1786.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743372991142,3.2078,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743372991441,3.2078,1786.1,1786.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743372991735,3.2078,1786.5,1786.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743372991936,0.00840054,1786.2,1786.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743372995032,0.00840054,1786.2,1785.9,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372995033,2.50840054,1786.2,1785.9,0.00840054]
["bitfinex-derivatives","ETHF0:USTF0",1743372995238,3.2078,1786.0,1785.6,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743372995429,3.2078,1785.7,1785.6,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743372995938,3.2078,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743372996136,9.1819,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743372996436,9.1819,1785.9,1785.6,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743372996640,9.1819,1785.9,1785.4,10.52665629]
["bitfinex-derivatives","ETHF0:USTF0",1743372996846,9.1819,1785.9,1785.7,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743372997135,9.1819,1785.9,1785.4,2.80099]
["bitfinex-derivatives","ETHF0:USTF0",1743372997340,9.1819,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743372998634,3.2078,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743372999536,0.00840054,1786.2,1785.8,10.88145183]
["bitfinex-derivatives","ETHF0:USTF0",1743372999743,0.00840054,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743372999937,0.00840054,1786.2,1786.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743373000138,0.00840054,1786.2,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743373000331,0.00840054,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743373000535,0.00840054,1786.2,1785.9,5.81604]
["bitfinex-derivatives","ETHF0:USTF0",1743373000736,3.21620054,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743373002535,3.21620054,1786.2,1785.9,5.81606]
["bitfinex-derivatives","ETHF0:USTF0",1743373002734,3.2078,1786.0,1785.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1743373003642,3.2078,1786.0,1785.7,52.84218]
["bitfinex-derivatives","ETHF0:USTF0",1743373003842,3.2078,1786.0,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743373004141,9.1973,1786.0,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743373004740,9.1973,1786.0,1785.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743373004942,3.2078,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743373005940,3.2078,1785.8,1785.6,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743373006341,10.4048,1785.8,1785.1,51.728]
["bitfinex-derivatives","ETHF0:USTF0",1743373006548,3.2078,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743373007042,3.2078,1785.4,1785.2,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743373007238,3.2078,1785.4,1785.0,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1743373007239,4.32824,1785.4,1785.0,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1743373007438,3.2078,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743373007743,3.2078,1785.1,1784.8,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743373007949,3.2078,1784.9,1784.8,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743373008150,3.2078,1784.9,1784.7,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743373008447,7.9048,1784.9,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743373008844,7.9048,1784.9,1784.6,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743373009049,3.2078,1784.7,1784.6,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743373009844,3.2078,1784.7,1784.5,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743373010553,8.156,1784.6,1784.5,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743373010743,3.2078,1785.2,1784.3,8.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743373010945,4.70640054,1785.4,1784.3,8.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743373010946,3.2078,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743373011654,3.2078,1784.9,1784.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743373011951,8.156,1784.8,1784.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743373012353,8.156,1784.8,1784.6,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1743373012650,8.156,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743373013154,8.156,1784.8,1784.6,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743373013550,8.156,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743373014650,8.156,1784.8,1784.5,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743373014849,3.2078,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743373015446,8.156,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743373016259,8.156,1784.8,1784.6,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743373016457,3.2078,1784.7,1784.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743373016757,3.2078,1784.5,1784.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743373017651,6.8288,1784.5,1783.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743373017857,3.2078,1784.1,1783.9,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743373018050,8.2793,1784.0,1783.9,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743373018256,3.2078,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743373018460,11.4871,1784.3,1784.1,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743373018657,11.4871,1784.3,1784.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743373019557,3.2078,1784.1,1783.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743373019758,8.2151,1784.0,1783.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743373020556,8.2151,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743373021459,3.2078,1784.3,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743373021659,8.2151,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743373022456,8.2151,1784.3,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373022658,3.2078,1783.9,1783.2,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743373022860,3.2078,1783.9,1782.8,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743373022861,3.2078,1783.3,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373023066,3.2078,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743373023555,3.21620054,1783.0,1782.8,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743373023753,3.21620054,1783.0,1782.7,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743373023953,3.21620054,1783.0,1782.5,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743373023954,3.21620054,1783.0,1782.8,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743373024163,3.21620054,1783.0,1782.5,9.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743373024557,3.21620054,1783.0,1782.8,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743373024760,3.21620054,1783.0,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373024955,3.21620054,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743373025159,3.21620054,1783.0,1782.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743373025355,3.2078,1782.8,1782.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743373025754,3.2078,1782.8,1782.6,6.28441]
["bitfinex-derivatives","ETHF0:USTF0",1743373025954,3.2078,1782.8,1782.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1743373026150,8.2902,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743373027961,8.2902,1782.7,1782.5,10.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743373028159,3.2078,1782.6,1782.5,6.85492]
["bitfinex-derivatives","ETHF0:USTF0",1743373028766,8.2902,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743373030560,8.2902,1782.7,1782.2,51.769]
["bitfinex-derivatives","ETHF0:USTF0",1743373030755,8.2902,1782.7,1782.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743373030961,3.2078,1782.6,1782.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743373031367,3.2078,1782.6,1782.2,57.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743373031368,3.2078,1782.6,1782.2,51.769]
["bitfinex-derivatives","ETHF0:USTF0",1743373031570,3.2078,1782.3,1782.2,52.89141]
["bitfinex-derivatives","ETHF0:USTF0",1743373031769,3.2078,1782.3,1781.9,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743373031969,7.981,1782.2,1782.1,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743373032170,7.981,1782.2,1781.9,10.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743373032365,7.981,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743373032668,7.981,1782.2,1781.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743373032863,3.2078,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743373033564,3.2078,1781.8,1781.6,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743373033758,7.981,1781.7,1781.2,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743373033959,3.2078,1781.6,1781.4,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743373034159,7.981,1781.5,1781.2,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743373034376,7.981,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743373036063,7.981,1781.5,1781.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743373036269,3.2078,1781.2,1781.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743373036466,3.2078,1781.4,1781.0,51.805]
["bitfinex-derivatives","ETHF0:USTF0",1743373036670,3.2078,1781.4,1781.2,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1743373036869,3.2078,1781.4,1781.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1743373037064,3.2078,1781.4,1781.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743373037265,3.2078,1781.4,1781.0,57.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743373037471,3.2078,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743373038172,3.2078,1781.6,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743373038471,16.1954,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743373039576,0.00840054,1781.9,1781.5,10.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743373039776,3.21620054,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743373040874,3.21620054,1781.9,1781.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743373041075,3.21620054,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743373041280,3.21620054,1781.9,1781.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743373041472,3.21620054,1781.9,1781.1,10.47683]
["bitfinex-derivatives","ETHF0:USTF0",1743373041677,3.2078,1781.4,1781.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1743373041881,3.2078,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743373042079,3.2078,1781.4,1781.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743373042276,3.2078,1781.5,1781.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1743373042485,3.2078,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743373042675,3.2078,1781.5,1781.1,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743373042875,3.2078,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743373043179,4.33066,1781.5,1781.1,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1743373043374,3.2078,1781.3,1781.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743373043777,7.3217,1781.2,1780.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743373043976,3.2078,1781.1,1780.8,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743373044277,7.3217,1781.2,1780.2,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743373044278,3.2078,1780.9,1780.2,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743373044482,3.2078,1780.6,1780.5,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743373044979,0.00842436,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743373045282,0.00842436,1780.7,1780.6,6.86011]
["bitfinex-derivatives","ETHF0:USTF0",1743373045980,0.00842436,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743373046175,0.00842436,1780.7,1780.6,6.86011]
["bitfinex-derivatives","ETHF0:USTF0",1743373046376,0.00842436,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743373047573,0.00842436,1780.7,1780.6,6.84021]
["bitfinex-derivatives","ETHF0:USTF0",1743373047784,0.00842436,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743373048679,7.21542436,1780.7,1780.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743373048882,3.2078,1780.3,1780.1,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743373049080,3.2078,1780.3,1779.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743373049395,3.2078,1780.3,1780.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1743373049580,3.2078,1780.3,1779.8,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1743373049883,3.2078,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743373050383,3.2078,1780.3,1780.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1743373050579,3.2078,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743373050980,11.0866,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743373051176,7.8788,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743373051380,7.8788,1780.1,1780.0,5.83179]
["bitfinex-derivatives","ETHF0:USTF0",1743373051582,7.8788,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743373053587,11.0866,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743373053989,3.2078,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743373054987,3.2078,1780.3,1780.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1743373054988,11.1354,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743373055291,7.9276,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743373055691,0.00842436,1780.7,1780.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1743373055888,0.00842436,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743373057086,0.00842436,1780.7,1780.6,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1743373058289,0.00842436,1780.7,1780.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1743373058591,8.0042,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743373058888,3.2078,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743373059193,3.2078,1781.4,1780.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743373059388,3.2078,1781.0,1780.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743373059789,3.2078,1781.0,1780.8,5.84067436]
["bitfinex-derivatives","ETHF0:USTF0",1743373059989,8.5294,1780.9,1780.8,5.84067436]
["bitfinex-derivatives","ETHF0:USTF0",1743373065501,0.00842436,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743373065694,0.00842436,1781.3,1781.2,5.83104]
["bitfinex-derivatives","ETHF0:USTF0",1743373066999,7.85962436,1781.3,1781.2,5.83104]
["bitfinex-derivatives","ETHF0:USTF0",1743373067500,0.00842436,1781.3,1781.2,5.83104]
["bitfinex-derivatives","ETHF0:USTF0",1743373067891,7.85962436,1781.3,1781.2,5.83104]
["bitfinex-derivatives","ETHF0:USTF0",1743373069302,0.00842436,1781.3,1781.2,18.73058507]
["bitfinex-derivatives","ETHF0:USTF0",1743373072106,0.00842436,1781.3,1781.2,24.44738507]
["bitfinex-derivatives","ETHF0:USTF0",1743373072802,4.36e-06,1781.3,1781.2,24.44738507]
["bitfinex-derivatives","ETHF0:USTF0",1743373073102,16.1994,1782.2,1782.0,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743373073302,7.9105,1782.1,1781.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1743373073504,3.2078,1781.9,1781.8,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743373074208,3.2078,1781.9,1781.7,4.71442436]
["bitfinex-derivatives","ETHF0:USTF0",1743373074209,3.2078,1781.9,1781.7,5.83709436]
["bitfinex-derivatives","ETHF0:USTF0",1743373074405,7.9105,1781.8,1781.7,5.83709436]
["bitfinex-derivatives","ETHF0:USTF0",1743373075905,7.9105,1781.8,1781.7,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373076903,1.12275,1781.7,1781.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1743373077105,3.2078,1781.4,1781.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743373077502,8.60693,1781.6,1781.2,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743373077700,3.2078,1781.3,1781.2,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743373077901,3.2078,1781.3,1781.2,1.13145436]
["bitfinex-derivatives","ETHF0:USTF0",1743373079008,3.2078,1781.3,1781.2,5.83646436]
["bitfinex-derivatives","ETHF0:USTF0",1743373079309,10.6919,1781.6,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743373079605,7.4841,1781.6,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743373079801,7.4841,1781.6,1781.5,5.82785]
["bitfinex-derivatives","ETHF0:USTF0",1743373080001,15.3721,1781.6,1781.5,5.82785]
["bitfinex-derivatives","ETHF0:USTF0",1743373081505,15.3721,1781.6,1781.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743373082003,15.3721,1781.6,1781.4,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1743373082313,3.2078,1781.5,1781.4,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1743373082513,11.7939,1781.5,1781.2,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373082700,11.7939,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743373082900,11.7939,1781.5,1781.2,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373082901,11.7939,1781.5,1781.2,1.13144436]
["bitfinex-derivatives","ETHF0:USTF0",1743373083106,3.2078,1781.3,1781.2,1.13144436]
["bitfinex-derivatives","ETHF0:USTF0",1743373083305,3.2078,1781.3,1781.2,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373083809,3.2078,1781.3,1781.2,1.13146436]
["bitfinex-derivatives","ETHF0:USTF0",1743373085213,11.7939,1781.5,1781.2,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373085513,11.7939,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743373086112,11.7939,1781.5,1781.3,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1743373086314,11.7939,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743373087216,8.5861,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743373087518,3.2078,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743373088510,6.96652436,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743373088818,0.00842436,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743373089210,0.00842436,1782.0,1781.9,16.6374329]
["bitfinex-derivatives","ETHF0:USTF0",1743373089517,10.1659,1782.7,1782.5,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1743373089703,10.1659,1782.7,1782.4,5.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743373089905,3.2078,1782.5,1782.4,5.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743373091439,3.2078,1782.5,1782.3,1.13074436]
["bitfinex-derivatives","ETHF0:USTF0",1743373091637,8.1557,1782.4,1782.3,1.13074436]
["bitfinex-derivatives","ETHF0:USTF0",1743373092832,8.1557,1782.4,1782.3,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373093122,8.1557,1782.4,1782.3,1.13076436]
["bitfinex-derivatives","ETHF0:USTF0",1743373093714,8.1557,1782.4,1782.3,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373093915,16.5226,1782.4,1782.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1743373094219,14.0226,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373094905,8.1557,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373095112,8.1557,1782.4,1782.3,5.82434]
["bitfinex-derivatives","ETHF0:USTF0",1743373095410,0.00842436,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743373096713,8.59142436,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743373098712,0.00842436,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743373098921,0.00842436,1782.6,1782.5,9.08232]
["bitfinex-derivatives","ETHF0:USTF0",1743373099318,6.8996,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743373099624,3.2078,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743373102023,0.00842436,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743373102225,0.00842436,1783.4,1783.3,5.82171]
["bitfinex-derivatives","ETHF0:USTF0",1743373102520,3.21622436,1783.4,1783.2,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373102721,5.738,1783.3,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373102926,5.738,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743373103123,8.9458,1783.3,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373103318,3.2078,1783.0,1782.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743373103522,3.2078,1782.8,1782.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743373103924,6.933,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743373104119,10.1408,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743373105827,3.2078,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743373109625,5.7078,1782.9,1782.6,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373109929,3.2078,1782.7,1782.6,1.13057436]
["bitfinex-derivatives","ETHF0:USTF0",1743373110227,5.8176,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743373110423,3.2078,1782.7,1782.6,1.13054436]
["bitfinex-derivatives","ETHF0:USTF0",1743373110619,11.3803,1782.7,1782.6,1.13054436]
["bitfinex-derivatives","ETHF0:USTF0",1743373110925,3.2078,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743373112427,3.2078,1782.9,1782.8,5.81903]
["bitfinex-derivatives","ETHF0:USTF0",1743373114530,13.5276,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743373114831,7.9095,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743373115529,7.9095,1783.2,1783.1,5.81784]
["bitfinex-derivatives","ETHF0:USTF0",1743373116023,7.9095,1783.2,1783.1,6.37944]
["bitfinex-derivatives","ETHF0:USTF0",1743373116223,7.9095,1783.2,1782.6,5.97432436]
["bitfinex-derivatives","ETHF0:USTF0",1743373116523,3.2078,1782.9,1782.8,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743373117424,3.2078,1782.9,1782.8,5.81799]
["bitfinex-derivatives","ETHF0:USTF0",1743373118824,3.2078,1782.9,1782.8,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743373119032,3.2078,1782.9,1782.7,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743373119231,3.2078,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743373119629,3.2078,1782.9,1782.8,5.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743373120627,3.2078,1782.9,1782.8,15.47676115]
["bitfinex-derivatives","ETHF0:USTF0",1743373121429,0.00842436,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743373121629,0.00842436,1783.4,1783.3,5.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743373122727,0.00842436,1783.4,1783.3,18.84292441]
["bitfinex-derivatives","ETHF0:USTF0",1743373122928,0.00842436,1783.4,1783.3,18.90282441]
["bitfinex-derivatives","ETHF0:USTF0",1743373123125,0.00842436,1783.4,1783.3,5.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743373124938,0.00842436,1783.4,1783.3,15.72351632]
["bitfinex-derivatives","ETHF0:USTF0",1743373126333,0.00842436,1783.4,1783.3,11.02851632]
["bitfinex-derivatives","ETHF0:USTF0",1743373126639,0.00842436,1783.4,1783.3,13.22151632]
["bitfinex-derivatives","ETHF0:USTF0",1743373128036,0.00842436,1783.4,1783.3,8.52851632]
["bitfinex-derivatives","ETHF0:USTF0",1743373128338,0.00842436,1783.4,1783.3,5.81371]
["bitfinex-derivatives","ETHF0:USTF0",1743373128841,7.79732436,1783.4,1783.3,5.81371]
["bitfinex-derivatives","ETHF0:USTF0",1743373129739,0.00842436,1783.4,1783.3,5.81371]
["bitfinex-derivatives","ETHF0:USTF0",1743373130443,0.00842436,1783.4,1783.3,13.20469042]
["bitfinex-derivatives","ETHF0:USTF0",1743373131938,0.00842436,1783.4,1783.3,15.70469042]
["bitfinex-derivatives","ETHF0:USTF0",1743373132144,0.00842436,1783.4,1783.3,13.20469042]
["bitfinex-derivatives","ETHF0:USTF0",1743373132651,4.36e-06,1783.4,1783.3,16.41249042]
["bitfinex-derivatives","ETHF0:USTF0",1743373133545,4.36e-06,1783.4,1783.3,13.20469042]
["bitfinex-derivatives","ETHF0:USTF0",1743373133751,4.36e-06,1783.4,1783.3,8.51269042]
["bitfinex-derivatives","ETHF0:USTF0",1743373133939,4.36e-06,1783.4,1783.3,13.20369042]
["bitfinex-derivatives","ETHF0:USTF0",1743373134250,8.12750436,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743373134445,8.12750436,1783.4,1783.3,5.81271]
["bitfinex-derivatives","ETHF0:USTF0",1743373135048,4.36e-06,1783.4,1783.3,12.94526769]
["bitfinex-derivatives","ETHF0:USTF0",1743373135252,4.36e-06,1783.4,1783.3,21.40526769]
["bitfinex-derivatives","ETHF0:USTF0",1743373135552,4.36e-06,1783.4,1783.3,23.90526769]
["bitfinex-derivatives","ETHF0:USTF0",1743373136049,4.36e-06,1783.4,1783.3,24.46606769]
["bitfinex-derivatives","ETHF0:USTF0",1743373136248,3.2078,1784.2,1783.4,3.36533]
["bitfinex-derivatives","ETHF0:USTF0",1743373136447,11.2619,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743373136647,3.2078,1784.3,1784.2,5.81115]
["bitfinex-derivatives","ETHF0:USTF0",1743373136951,5.817,1784.6,1784.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743373137149,9.0248,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743373141353,9.0248,1784.6,1784.4,1.12938436]
["bitfinex-derivatives","ETHF0:USTF0",1743373141554,9.0248,1784.6,1784.0,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1743373141747,3.2078,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743373142057,3.2078,1784.4,1783.7,12.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743373142058,4.32883,1784.4,1784.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743373142258,3.2078,1784.2,1783.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743373142554,3.2078,1784.0,1783.4,3.36492]
["bitfinex-derivatives","ETHF0:USTF0",1743373142757,3.2078,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743373143847,3.2078,1783.9,1783.8,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743373144057,3.2078,1783.9,1783.7,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743373144358,3.2078,1783.9,1783.5,7.50034436]
["bitfinex-derivatives","ETHF0:USTF0",1743373144576,3.21622436,1784.0,1783.8,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743373144775,3.2078,1783.9,1783.8,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743373145371,1.12148,1783.7,1783.5,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373145572,3.2078,1783.6,1783.3,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743373145774,3.2078,1783.4,1783.3,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743373146557,3.2078,1783.4,1783.2,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1743373147356,3.2078,1783.4,1783.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1743373147750,3.2078,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743373147949,3.2078,1783.7,1783.1,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1743373148149,7.1168,1783.8,1783.5,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743373148449,3.2078,1783.6,1783.5,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743373149459,3.2078,1783.6,1783.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743373149758,3.2078,1783.6,1783.4,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743373149957,3.2078,1783.6,1783.3,5.80867]
["bitfinex-derivatives","ETHF0:USTF0",1743373150154,3.2078,1783.4,1783.3,5.80867]
["bitfinex-derivatives","ETHF0:USTF0",1743373150757,3.2078,1783.4,1783.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743373151164,13.9053,1783.4,1782.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743373151376,5.8542,1783.3,1783.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743373151557,17.2595,1783.3,1783.0,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743373151754,3.2078,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743373152359,3.2078,1783.1,1782.6,52.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743373152561,3.2078,1782.9,1782.8,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743373153057,3.2078,1782.9,1782.7,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743373153261,3.2078,1782.9,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743373153262,14.3004,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743373157765,14.3004,1782.8,1782.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1743373157966,3.2078,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743373158164,11.7549,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743373160662,11.7549,1782.7,1782.5,12.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743373161061,11.7549,1782.7,1782.2,6.01378]
["bitfinex-derivatives","ETHF0:USTF0",1743373161062,1.12218,1782.6,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743373161259,3.2078,1782.4,1782.0,68.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743373161564,3.2078,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373162772,3.2078,1782.4,1782.0,65.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743373163274,1.12216,1782.6,1782.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743373163467,3.2078,1782.3,1782.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743373163770,3.2078,1782.3,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743373163971,3.2078,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743373164967,3.2078,1782.3,1782.0,52.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743373165166,3.2078,1782.1,1782.0,60.85793]
["bitfinex-derivatives","ETHF0:USTF0",1743373165866,3.2078,1782.1,1781.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743373166070,3.2078,1781.7,1781.3,7.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743373166268,3.2078,1781.7,1781.3,15.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743373166468,3.2078,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743373167170,3.2078,1781.7,1781.5,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1743373167374,3.2078,1781.7,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743373167671,3.2078,1781.7,1781.5,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1743373168269,3.2078,1781.7,1781.1,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1743373168270,10.3938,1781.7,1780.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1743373168465,3.2078,1781.1,1780.9,12.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743373168671,3.2078,1781.1,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743373168872,3.2078,1781.1,1780.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743373169175,3.2078,1781.1,1780.9,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1743373169780,3.2078,1781.1,1780.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743373170076,3.2078,1780.9,1780.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743373170467,3.2078,1780.9,1780.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1743373170671,3.2078,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743373171874,3.2078,1780.9,1780.7,5.80931]
["bitfinex-derivatives","ETHF0:USTF0",1743373173479,3.2078,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743373173681,3.2078,1780.9,1780.8,9.74129]
["bitfinex-derivatives","ETHF0:USTF0",1743373175285,3.2078,1780.9,1780.8,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1743373175783,3.2078,1780.9,1780.8,9.74129]
["bitfinex-derivatives","ETHF0:USTF0",1743373182590,3.2078,1781.5,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743373182792,3.2078,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743373184291,11.1134,1781.5,1781.3,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373184486,6.9566,1781.4,1781.3,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373184788,14.8622,1781.4,1781.3,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373185391,15.98513,1781.4,1781.1,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743373185586,3.2078,1781.2,1781.1,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743373186284,3.2078,1781.2,1781.0,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743373186486,7.9056,1781.1,1781.0,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743373188796,10.1644,1781.4,1780.9,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1743373188997,3.2078,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743373191398,1.12312,1781.1,1780.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743373191700,3.2078,1780.9,1780.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743373193300,3.2078,1780.9,1780.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1743373193494,7.9797,1780.8,1780.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1743373194489,7.9797,1780.8,1780.7,9.55711]
["bitfinex-derivatives","ETHF0:USTF0",1743373194896,3.2078,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743373195100,11.1875,1781.1,1780.7,11.24212]
["bitfinex-derivatives","ETHF0:USTF0",1743373195402,11.1875,1781.1,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743373195597,3.2078,1781.3,1781.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1743373195901,11.1875,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743373196392,3.2078,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743373197096,3.2078,1781.3,1781.2,8.49141029]
["bitfinex-derivatives","ETHF0:USTF0",1743373197305,8.2329,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743373198202,8.2329,1781.5,1781.4,9.43301]
["bitfinex-derivatives","ETHF0:USTF0",1743373198805,11.4407,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743373199802,0.00842436,1781.6,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743373200197,0.00842436,1781.6,1781.5,17.96675]
["bitfinex-derivatives","ETHF0:USTF0",1743373200399,0.00842436,1781.6,1781.5,25.10584276]
["bitfinex-derivatives","ETHF0:USTF0",1743373201000,0.00842436,1781.6,1781.5,22.60584276]
["bitfinex-derivatives","ETHF0:USTF0",1743373201305,0.00842436,1781.6,1781.3,5.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743373201500,3.2078,1781.5,1781.3,5.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743373201701,7.8158,1781.4,1781.3,5.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743373201999,7.55142436,1781.6,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743373202206,7.55142436,1781.6,1781.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743373202399,7.55142436,1781.6,1781.4,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1743373202594,3.2078,1781.5,1781.3,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1743373202800,3.2078,1781.5,1781.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743373202997,3.2078,1781.3,1781.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743373203210,5.6768,1781.2,1781.0,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743373203393,10.2301,1781.1,1780.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743373203601,10.2301,1781.1,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743373205130,7.8868,1781.5,1781.0,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1743373205343,10.5159,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743373205528,10.5159,1781.5,1781.1,8.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743373205726,3.2078,1781.3,1781.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743373206818,3.2078,1782.5,1781.2,82.1422843]
["bitfinex-derivatives","ETHF0:USTF0",1743373207014,16.0622,1782.7,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373207322,16.0622,1782.7,1782.2,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743373207519,16.0622,1782.7,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373207810,16.0622,1782.7,1782.4,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743373207998,16.07062436,1782.7,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743373208203,16.07062436,1782.7,1782.3,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373208600,16.07062436,1782.7,1782.3,1.13073436]
["bitfinex-derivatives","ETHF0:USTF0",1743373208806,16.07062436,1782.7,1782.3,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373209112,3.2078,1782.5,1782.3,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373209509,4.33004,1782.5,1782.3,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373209708,1.12231,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373210014,4.33004,1782.5,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743373210209,3.2078,1782.5,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373210512,3.2078,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373210726,4.33004,1782.5,1782.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743373210903,1.1223,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373211101,3.2078,1782.3,1782.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1743373211320,5.9542,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743373211520,5.9542,1782.2,1781.7,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1743373211737,5.9542,1782.2,1781.6,16.0071]
["bitfinex-derivatives","ETHF0:USTF0",1743373212046,3.2078,1782.1,1782.0,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1743373212226,3.2078,1782.1,1781.6,12.7993]
["bitfinex-derivatives","ETHF0:USTF0",1743373212421,3.2078,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743373213831,5.9542,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743373214332,3.2078,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743373214929,13.0936,1782.6,1782.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743373215226,13.0936,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743373215911,3.21622436,1782.7,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743373215912,0.00842436,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743373216510,0.00842436,1782.7,1782.6,9.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743373217510,0.00842436,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743373217719,10.39022436,1782.7,1781.7,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1743373218013,10.39022436,1782.7,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743373218014,3.2078,1782.3,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743373218214,3.2078,1782.5,1781.9,6.01429]
["bitfinex-derivatives","ETHF0:USTF0",1743373218511,3.2078,1782.5,1782.3,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743373218711,3.2078,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743373218916,3.2078,1782.5,1782.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743373219107,3.2078,1782.5,1782.3,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1743373219907,3.2078,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743373220819,11.3362,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743373221114,13.8362,1782.5,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373221319,1.12262,1781.9,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743373221518,24.4686,1781.8,1781.6,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743373221912,21.2608,1781.8,1781.4,8.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743373222111,3.2078,1782.0,1781.4,8.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743373222422,8.1284,1781.9,1781.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743373222610,8.13682436,1781.9,1781.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743373223011,8.13682436,1781.9,1781.8,9.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743373223807,8.13682436,1781.9,1781.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743373224013,8.13682436,1781.9,1781.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1743373224014,8.13682436,1781.9,1781.7,5.79468]
["bitfinex-derivatives","ETHF0:USTF0",1743373224219,8.13682436,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743373224817,0.00842436,1781.9,1781.8,9.49656]
["bitfinex-derivatives","ETHF0:USTF0",1743373225014,3.2078,1782.9,1782.2,2.80602]
["bitfinex-derivatives","ETHF0:USTF0",1743373225221,3.2078,1782.7,1782.5,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1743373225520,7.8947,1782.6,1782.3,15.74232268]
["bitfinex-derivatives","ETHF0:USTF0",1743373225726,7.8947,1782.6,1782.4,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743373225914,7.8947,1782.6,1782.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743373226119,10.625,1782.5,1782.3,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373226317,10.625,1782.5,1782.3,1.13076436]
["bitfinex-derivatives","ETHF0:USTF0",1743373226318,7.8947,1782.4,1782.3,1.13076436]
["bitfinex-derivatives","ETHF0:USTF0",1743373226819,3.21622436,1782.7,1782.3,7.1411617]
["bitfinex-derivatives","ETHF0:USTF0",1743373227017,7.9732,1782.6,1782.4,5.79324]
["bitfinex-derivatives","ETHF0:USTF0",1743373227315,3.2078,1782.5,1782.4,5.79328]
["bitfinex-derivatives","ETHF0:USTF0",1743373227519,7.9732,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743373228417,7.9732,1782.6,1782.4,5.79324]
["bitfinex-derivatives","ETHF0:USTF0",1743373228918,7.9732,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743373229321,0.00842436,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743373230824,0.00842436,1782.7,1782.3,2.81413436]
["bitfinex-derivatives","ETHF0:USTF0",1743373230825,3.21622436,1782.7,1782.5,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743373231024,8.3651,1782.6,1782.5,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743373231323,8.3651,1782.6,1782.4,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1743373231522,8.3651,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743373235628,1.12228,1782.4,1782.3,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373235829,3.2078,1782.4,1781.5,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1743373236023,3.2078,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743373236225,3.2078,1781.9,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743373236420,7.9092,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743373236932,3.2078,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743373240835,14.71232567,1782.8,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743373241134,1.12232,1782.4,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743373241437,3.2078,1782.2,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743373241839,11.1852,1782.2,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743373242233,11.1852,1782.2,1781.9,13.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743373242531,7.9774,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743373242928,3.2078,1782.5,1782.0,7.20082895]
["bitfinex-derivatives","ETHF0:USTF0",1743373242929,3.2078,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743373243534,0.00842436,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743373244332,0.00842436,1782.7,1782.6,9.25455]
["bitfinex-derivatives","ETHF0:USTF0",1743373247439,8.2641,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743373249244,8.2641,1783.2,1783.1,9.43944]
["bitfinex-derivatives","ETHF0:USTF0",1743373249647,0.00842436,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743373250046,11.64882436,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743373250643,11.64882436,1783.3,1783.1,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743373251238,11.64882436,1783.3,1783.0,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373251442,11.64882436,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743373253551,12.77055436,1783.3,1783.0,1.13031436]
["bitfinex-derivatives","ETHF0:USTF0",1743373253742,1.12178,1783.2,1783.0,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373253937,11.7676,1783.1,1783.0,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373254337,11.7676,1783.1,1783.0,1.13032436]
["bitfinex-derivatives","ETHF0:USTF0",1743373256649,8.5598,1783.1,1783.0,1.13032436]
["bitfinex-derivatives","ETHF0:USTF0",1743373257152,3.21622436,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743373257450,0.00842436,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743373258449,3.21622436,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743373259354,0.00842436,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743373259549,0.00842436,1783.3,1783.2,9.55678]
["bitfinex-derivatives","ETHF0:USTF0",1743373259745,0.00842436,1783.3,1783.2,14.21678]
["bitfinex-derivatives","ETHF0:USTF0",1743373260156,0.00842436,1783.3,1783.0,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373260157,3.21622436,1783.3,1783.0,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373260349,8.1056,1783.2,1783.0,13.05212436]
["bitfinex-derivatives","ETHF0:USTF0",1743373260550,8.1056,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743373260752,8.1056,1783.2,1783.0,1.13027436]
["bitfinex-derivatives","ETHF0:USTF0",1743373260950,9.3146,1783.1,1783.0,1.13029436]
["bitfinex-derivatives","ETHF0:USTF0",1743373261252,9.3146,1783.1,1783.0,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373261446,9.3146,1783.1,1782.5,58.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743373261447,11.8146,1783.1,1782.5,8.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743373261650,3.2078,1782.6,1782.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743373261842,3.2078,1782.6,1782.4,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1743373262054,15.1044,1782.5,1782.1,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743373262360,3.2078,1782.4,1782.3,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743373262556,11.3134,1782.4,1782.3,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743373263156,11.3134,1782.4,1782.2,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1743373263854,11.3134,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373265253,8.1056,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373265653,11.3134,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373266559,8.1056,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373266760,11.3134,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373269152,11.3134,1782.4,1782.2,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743373269360,11.3134,1782.4,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743373269657,3.2078,1782.2,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743373270353,11.4545,1782.2,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743373270553,8.2467,1782.2,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743373273458,11.4545,1782.2,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743373274459,3.2078,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373274658,11.5259,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373279561,11.5259,1782.4,1781.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743373279562,1.12246,1782.2,1781.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743373279760,3.2078,1782.0,1781.5,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1743373279958,7.1005,1782.1,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743373280159,7.1879,1781.9,1781.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743373280854,7.1879,1781.9,1781.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743373281163,3.2078,1781.8,1781.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743373281659,3.2078,1781.8,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743373281861,3.2078,1781.6,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743373282757,1.12293,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373282958,3.2078,1781.2,1781.1,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743373283665,3.2078,1781.2,1781.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743373283866,3.2078,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743373285365,3.2078,1781.2,1780.9,8.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743373285757,3.2078,1781.2,1781.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743373286967,4.33086,1781.2,1780.9,9.25238]
["bitfinex-derivatives","ETHF0:USTF0",1743373287267,1.12325,1780.9,1780.4,51.849]
["bitfinex-derivatives","ETHF0:USTF0",1743373287573,3.2078,1780.8,1780.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1743373287870,11.61669,1780.8,1780.5,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743373288068,3.2078,1780.6,1780.5,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743373288769,3.2078,1780.6,1780.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743373288965,3.2078,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743373289370,3.2078,1780.6,1780.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743373289565,3.2078,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743373290273,3.2078,1780.8,1780.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743373290567,4.33113,1780.8,1780.5,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1743373290771,8.4299,1780.7,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743373291273,8.4299,1780.7,1780.4,9.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743373291571,8.4299,1780.7,1780.5,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743373291759,8.4299,1780.7,1780.6,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743373293173,8.4299,1780.7,1780.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743373293370,8.4299,1780.7,1780.4,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743373293965,3.2078,1780.6,1780.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1743373294266,3.2078,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743373294471,8.5023,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743373294669,8.5023,1780.5,1780.3,9.73368]
["bitfinex-derivatives","ETHF0:USTF0",1743373294870,8.5023,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743373295470,8.5023,1780.5,1780.3,9.73365]
["bitfinex-derivatives","ETHF0:USTF0",1743373295765,3.2078,1780.4,1780.3,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743373295972,3.2078,1780.4,1780.2,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743373296162,8.5023,1780.3,1780.2,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743373296871,9.62594,1780.3,1779.9,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1743373297072,9.62594,1780.3,1779.9,15.72271]
["bitfinex-derivatives","ETHF0:USTF0",1743373297073,3.2078,1780.0,1779.9,15.72271]
["bitfinex-derivatives","ETHF0:USTF0",1743373297271,3.2078,1780.0,1779.9,9.66771]
["bitfinex-derivatives","ETHF0:USTF0",1743373297573,3.2078,1780.0,1779.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743373299379,3.2078,1780.0,1779.8,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743373299573,8.3088,1779.9,1779.8,9.66782]
["bitfinex-derivatives","ETHF0:USTF0",1743373299771,12.9628,1779.9,1779.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743373299975,3.2078,1779.6,1779.0,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743373300169,3.2078,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743373300370,3.2078,1779.3,1779.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743373300570,8.5331,1779.2,1779.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743373301479,8.5331,1779.2,1779.0,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743373301675,3.2078,1779.1,1778.9,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743373301980,8.5331,1779.0,1778.9,9.42756]
["bitfinex-derivatives","ETHF0:USTF0",1743373302176,8.5331,1779.0,1778.8,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743373302382,8.5331,1779.0,1778.7,9.42767]
["bitfinex-derivatives","ETHF0:USTF0",1743373302383,3.2078,1778.9,1778.7,9.42767]
["bitfinex-derivatives","ETHF0:USTF0",1743373302683,8.5331,1778.8,1778.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743373302878,8.5331,1778.8,1778.4,8.27258]
["bitfinex-derivatives","ETHF0:USTF0",1743373303180,16.0255,1778.8,1778.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743373303367,8.5331,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743373303568,7.8618,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743373303882,3.2078,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743373304085,11.3107,1779.1,1779.0,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743373304280,11.3107,1779.1,1778.9,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743373304582,11.3107,1779.1,1778.8,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743373304782,11.3107,1779.1,1778.9,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1743373304977,11.3107,1779.1,1778.5,18.90798]
["bitfinex-derivatives","ETHF0:USTF0",1743373305175,11.3107,1779.1,1779.0,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743373306280,12.43506,1779.1,1778.7,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1743373306482,12.43506,1779.1,1778.5,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1743373306483,4.33231,1778.9,1778.5,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1743373306677,3.2078,1778.7,1778.5,9.68891]
["bitfinex-derivatives","ETHF0:USTF0",1743373306981,8.1676,1778.6,1778.5,9.68891]
["bitfinex-derivatives","ETHF0:USTF0",1743373307181,8.1676,1778.7,1778.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743373308184,3.2078,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743373309984,3.2078,1779.1,1779.0,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743373310386,18.6603,1779.3,1779.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743373310585,18.6603,1779.3,1778.7,21.8099]
["bitfinex-derivatives","ETHF0:USTF0",1743373310784,18.6603,1779.3,1779.0,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743373311287,18.6603,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743373312083,3.21622436,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743373312685,0.00842436,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743373312986,3.2078,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743373314384,3.21622436,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743373315086,1.12403,1779.7,1779.3,5.78462436]
["bitfinex-derivatives","ETHF0:USTF0",1743373315294,3.2078,1779.6,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743373315487,3.2078,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743373315798,11.0047,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743373316189,11.0047,1779.6,1779.4,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743373317090,11.0047,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743373317893,12.12876,1779.6,1779.3,5.78460436]
["bitfinex-derivatives","ETHF0:USTF0",1743373318094,3.2078,1779.4,1779.3,1.13260436]
["bitfinex-derivatives","ETHF0:USTF0",1743373318594,7.9948,1779.4,1779.3,1.13260436]
["bitfinex-derivatives","ETHF0:USTF0",1743373321399,11.2026,1779.4,1779.3,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373321801,11.2026,1779.4,1779.3,1.13265436]
["bitfinex-derivatives","ETHF0:USTF0",1743373322794,7.9948,1779.4,1779.3,1.13265436]
["bitfinex-derivatives","ETHF0:USTF0",1743373323306,3.21622436,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743373324900,0.00842436,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743373325301,8.57542436,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743373326401,3.2078,1780.3,1780.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743373326703,8.567,1780.2,1779.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1743373326906,3.2078,1779.9,1779.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1743373327099,8.1786,1779.8,1779.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1743373327397,9.30258,1779.8,1779.4,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1743373327606,3.2078,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743373328102,11.3864,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743373329109,8.1786,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743373329298,3.2078,1779.8,1779.3,11.11532436]
["bitfinex-derivatives","ETHF0:USTF0",1743373329499,0.00842436,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743373329702,0.00842436,1779.9,1779.8,5.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743373329909,3.2078,1780.5,1780.0,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1743373330203,3.2078,1780.5,1779.9,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1743373330399,3.2078,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743373331005,3.2078,1780.4,1780.2,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373331205,3.2078,1780.4,1780.2,1.13208436]
["bitfinex-derivatives","ETHF0:USTF0",1743373332005,3.2078,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743373332206,3.2078,1780.4,1780.2,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373332408,3.2078,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743373332704,3.2078,1780.4,1780.2,1.13206436]
["bitfinex-derivatives","ETHF0:USTF0",1743373332908,3.2078,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743373334206,7.8259,1780.4,1780.3,9.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743373334406,0.00842436,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743373334806,0.00842436,1780.5,1780.4,17.13113922]
["bitfinex-derivatives","ETHF0:USTF0",1743373335004,7.8259,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743373335204,16.3616,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743373335400,10.5503,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743373335599,10.5503,1781.2,1780.9,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743373335799,3.2078,1781.0,1780.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1743373336010,3.2078,1780.8,1780.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743373336499,0.00842436,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743373337612,0.00842436,1780.9,1780.8,5.76729]
["bitfinex-derivatives","ETHF0:USTF0",1743373338315,0.00842436,1780.9,1780.6,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743373338506,0.00842436,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743373338712,8.25352436,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743373339307,0.00842436,1780.9,1780.8,5.76629]
["bitfinex-derivatives","ETHF0:USTF0",1743373339607,0.00842436,1780.9,1780.8,16.26982594]
["bitfinex-derivatives","ETHF0:USTF0",1743373340012,3.2078,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743373341513,3.2078,1781.5,1781.4,13.85001]
["bitfinex-derivatives","ETHF0:USTF0",1743373341815,0.00842436,1781.6,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743373342016,0.00842436,1781.6,1781.5,9.76955]
["bitfinex-derivatives","ETHF0:USTF0",1743373343117,0.00842436,1781.6,1781.5,17.09074187]
["bitfinex-derivatives","ETHF0:USTF0",1743373343321,4.36e-06,1781.6,1781.5,29.79084187]
["bitfinex-derivatives","ETHF0:USTF0",1743373344917,4.36e-06,1781.6,1781.5,39.52684187]
["bitfinex-derivatives","ETHF0:USTF0",1743373345115,4.36e-06,1781.6,1781.5,45.87978691]
["bitfinex-derivatives","ETHF0:USTF0",1743373345833,8.2183,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373346814,11.4261,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373347021,11.4261,1782.4,1782.2,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743373347220,11.4261,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373348319,8.2183,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743373348720,8.2183,1782.4,1782.3,5.75934]
["bitfinex-derivatives","ETHF0:USTF0",1743373349318,0.00553684,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743373349623,0.00553684,1782.5,1782.4,9.64758]
["bitfinex-derivatives","ETHF0:USTF0",1743373350018,0.00553684,1782.5,1782.4,17.10625093]
["bitfinex-derivatives","ETHF0:USTF0",1743373350617,0.00553684,1782.5,1782.4,19.60625093]
["bitfinex-derivatives","ETHF0:USTF0",1743373350918,3.2078,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743373352433,11.4133,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743373353224,13.9133,1783.2,1783.0,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373353418,1.12188,1783.1,1782.7,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1743373353620,3.2078,1782.8,1782.7,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1743373354424,10.9965,1782.8,1782.7,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1743373357434,17.0762,1782.8,1782.7,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1743373358025,17.0762,1782.8,1782.6,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373358226,17.0762,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743373358727,7.7887,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743373358934,0.00842436,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743373359133,0.00842436,1782.9,1782.8,8.93443]
["bitfinex-derivatives","ETHF0:USTF0",1743373359436,0.00842436,1782.9,1782.8,13.56543]
["bitfinex-derivatives","ETHF0:USTF0",1743373359826,3.21622436,1782.9,1782.8,5.75303]
["bitfinex-derivatives","ETHF0:USTF0",1743373360929,3.21622436,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743373361137,3.21622436,1782.9,1782.7,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1743373361328,13.8666,1782.8,1782.7,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1743373362228,3.21622436,1782.9,1782.6,0.00842436]
["bitfinex-derivatives","ETHF0:USTF0",1743373362428,8.22802436,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743373362634,8.22802436,1782.9,1782.8,5.75203]
["bitfinex-derivatives","ETHF0:USTF0",1743373362829,11.43582436,1782.9,1782.7,7.34879134]
["bitfinex-derivatives","ETHF0:USTF0",1743373363136,11.43582436,1782.9,1782.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743373363333,6.0891,1782.8,1782.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743373363523,6.0891,1782.8,1782.6,1.13055436]
["bitfinex-derivatives","ETHF0:USTF0",1743373363729,18.1782,1782.7,1782.6,1.13055436]
["bitfinex-derivatives","ETHF0:USTF0",1743373363932,14.9704,1782.7,1782.6,1.13055436]
["bitfinex-derivatives","ETHF0:USTF0",1743373364628,18.1782,1782.7,1782.6,1.13055436]
["bitfinex-derivatives","ETHF0:USTF0",1743373365731,14.9704,1782.7,1782.6,1.13055436]
["bitfinex-derivatives","ETHF0:USTF0",1743373366539,0.00842436,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743373366926,3.21622436,1782.9,1782.7,5.75006]
["bitfinex-derivatives","ETHF0:USTF0",1743373367131,8.3452,1782.8,1782.7,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1743373367439,8.3452,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743373371834,3.21622436,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743373372041,3.21622436,1782.9,1782.8,5.74803]
["bitfinex-derivatives","ETHF0:USTF0",1743373375137,0.00842436,1782.9,1782.8,5.74803]
["bitfinex-derivatives","ETHF0:USTF0",1743373376346,0.00842436,1782.9,1782.8,6.30963]
["bitfinex-derivatives","ETHF0:USTF0",1743373376645,0.00842436,1782.9,1782.8,5.74803]
["bitfinex-derivatives","ETHF0:USTF0",1743373377747,0.00842436,1782.9,1782.8,5.74603]
["bitfinex-derivatives","ETHF0:USTF0",1743373379237,0.00842436,1782.9,1782.8,13.15103646]
["bitfinex-derivatives","ETHF0:USTF0",1743373379439,0.00842436,1782.9,1782.8,15.65103646]
["bitfinex-derivatives","ETHF0:USTF0",1743373379746,7.4493,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743373379944,15.5869,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743373380851,15.5869,1783.5,1783.3,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1743373381143,3.2078,1783.4,1783.3,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1743373381348,11.3454,1783.4,1783.3,9.23698]
["bitfinex-derivatives","ETHF0:USTF0",1743373381740,5.6794,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743373382142,3.2078,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743373382443,3.2078,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743373383046,11.7215,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743373385040,3.2078,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743373385241,3.2078,1784.0,1783.9,9.67234]
["bitfinex-derivatives","ETHF0:USTF0",1743373385442,7.9381,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743373385642,6.0143,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743373386344,14.71232567,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743373386946,14.71232567,1784.9,1784.8,9.67177]
["bitfinex-derivatives","ETHF0:USTF0",1743373387141,14.71232567,1784.9,1784.8,23.14288329]
["bitfinex-derivatives","ETHF0:USTF0",1743373388544,3.2078,1785.5,1784.9,2.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743373388745,3.2078,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743373389946,11.6396,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743373391254,7.2977,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743373391650,3.2078,1786.3,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743373391947,7.8264,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743373392654,6.9732,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743373392846,3.2078,1786.8,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743373392847,7.8264,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743373393348,10.181,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743373393540,3.2078,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743373393951,3.2078,1787.2,1787.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1743373394152,3.2078,1787.2,1787.1,5.73433]
["bitfinex-derivatives","ETHF0:USTF0",1743373394847,3.2078,1787.2,1787.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1743373395153,3.2078,1787.2,1787.1,5.73433]
["bitfinex-derivatives","ETHF0:USTF0",1743373395450,8.0708,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743373395651,11.2786,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743373396349,3.2078,1787.6,1787.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1743373396650,8.0708,1787.7,1787.5,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743373396945,9.117,1787.8,1787.2,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743373396946,7.9073,1787.5,1787.2,7.25903442]
["bitfinex-derivatives","ETHF0:USTF0",1743373397253,3.2078,1787.4,1787.2,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743373397451,7.9073,1787.3,1787.2,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743373397853,7.9073,1787.3,1787.1,5.73129]
["bitfinex-derivatives","ETHF0:USTF0",1743373398055,3.2078,1787.2,1786.8,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373398360,3.2078,1786.9,1786.8,1.12787936]
["bitfinex-derivatives","ETHF0:USTF0",1743373399251,11.1151,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743373400354,11.1151,1787.1,1786.9,5.72843]
["bitfinex-derivatives","ETHF0:USTF0",1743373400553,11.1151,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743373400754,11.1151,1787.1,1787.0,8.26509888]
["bitfinex-derivatives","ETHF0:USTF0",1743373401056,3.2078,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743373401553,3.2078,1787.3,1787.2,5.72727]
["bitfinex-derivatives","ETHF0:USTF0",1743373403053,3.2078,1787.3,1787.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743373403251,8.4151,1787.2,1787.1,5.72733]
["bitfinex-derivatives","ETHF0:USTF0",1743373404255,3.2078,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743373404456,8.4151,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743373406054,8.4151,1787.4,1787.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743373406249,3.2078,1787.3,1787.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1743373406556,7.9289,1787.2,1786.8,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373406748,3.2078,1787.1,1786.9,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743373406943,7.9289,1787.0,1786.9,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743373407854,3.2078,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743373408244,3.2078,1787.3,1786.9,15.75455]
["bitfinex-derivatives","ETHF0:USTF0",1743373408450,3.2078,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743373408650,3.2078,1787.3,1787.2,5.72427]
["bitfinex-derivatives","ETHF0:USTF0",1743373409153,3.2078,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373410355,3.2078,1787.8,1787.7,8.23789242]
["bitfinex-derivatives","ETHF0:USTF0",1743373410556,3.2078,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373411257,8.3964,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743373412058,8.3964,1787.9,1787.8,1.67889]
["bitfinex-derivatives","ETHF0:USTF0",1743373412258,8.3964,1787.9,1787.8,5.72189]
["bitfinex-derivatives","ETHF0:USTF0",1743373412449,8.3964,1787.9,1787.6,8.49689936]
["bitfinex-derivatives","ETHF0:USTF0",1743373412450,10.8964,1787.9,1787.6,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373412755,4.32678,1787.7,1787.3,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743373412962,3.2078,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743373414365,3.2078,1787.4,1787.3,14.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743373416266,11.1231,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743373416559,3.21611602,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743373416760,3.21611602,1787.9,1787.8,5.71989]
["bitfinex-derivatives","ETHF0:USTF0",1743373416955,0.00831602,1787.9,1787.8,13.0397353]
["bitfinex-derivatives","ETHF0:USTF0",1743373417560,3.2078,1788.8,1788.3,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743373417859,3.2078,1788.4,1788.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743373418059,3.2078,1788.4,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743373418265,8.1454,1788.3,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743373418460,3.2078,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743373418764,11.3532,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743373419263,11.3532,1788.6,1788.5,7.11139427]
["bitfinex-derivatives","ETHF0:USTF0",1743373419561,8.1454,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743373419757,11.3532,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743373420158,11.3532,1788.6,1788.3,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743373420458,3.2078,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743373420766,3.2078,1788.4,1788.1,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373420967,3.2078,1788.2,1788.1,1.12709936]
["bitfinex-derivatives","ETHF0:USTF0",1743373421358,11.7356,1788.2,1788.1,1.12709936]
["bitfinex-derivatives","ETHF0:USTF0",1743373421666,8.5278,1788.2,1788.1,16.45467832]
["bitfinex-derivatives","ETHF0:USTF0",1743373422164,11.7356,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743373425066,8.5278,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743373425369,3.2078,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743373425665,11.0084,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743373426269,11.0084,1788.8,1788.7,9.44023]
["bitfinex-derivatives","ETHF0:USTF0",1743373426665,7.8006,1788.8,1788.7,9.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743373426862,3.2078,1789.0,1788.7,8.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743373427065,3.2078,1789.2,1788.7,18.93008119]
["bitfinex-derivatives","ETHF0:USTF0",1743373427368,6.9293,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743373427369,18.1087,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743373427565,3.2078,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373427767,6.9293,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743373428268,10.54682,1790.0,1789.5,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743373428464,3.2078,1789.6,1789.5,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743373428771,3.2078,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743373430171,7.9716,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743373431876,10.1371,1790.0,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743373432073,11.2075,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743373432275,11.2075,1790.2,1789.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1743373432666,3.2078,1790.0,1789.7,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1743373432871,3.2078,1789.8,1789.7,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1743373433182,3.2078,1789.8,1789.2,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373433472,6.0346,1790.1,1789.2,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373433473,17.04123,1789.7,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743373433673,3.2078,1789.5,1789.3,7.30920399]
["bitfinex-derivatives","ETHF0:USTF0",1743373433870,8.6074,1789.4,1789.2,1.12640936]
["bitfinex-derivatives","ETHF0:USTF0",1743373434070,3.2078,1789.3,1789.2,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373434971,3.2078,1789.3,1788.7,7.38975]
["bitfinex-derivatives","ETHF0:USTF0",1743373434972,3.2078,1789.3,1788.6,6.56291]
["bitfinex-derivatives","ETHF0:USTF0",1743373435176,3.2078,1788.9,1788.5,7.38809]
["bitfinex-derivatives","ETHF0:USTF0",1743373435377,3.2078,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373436375,3.2078,1788.9,1788.7,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373437277,3.2078,1788.9,1788.7,1.12671936]
["bitfinex-derivatives","ETHF0:USTF0",1743373437477,3.2078,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373437878,3.2078,1788.9,1788.7,1.12669936]
["bitfinex-derivatives","ETHF0:USTF0",1743373438276,8.0804,1788.8,1788.7,1.12669936]
["bitfinex-derivatives","ETHF0:USTF0",1743373439887,8.0804,1788.8,1788.7,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373440282,9.19866,1788.8,1788.7,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373440487,8.0804,1788.8,1788.7,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373441190,9.19866,1788.8,1788.7,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373441493,9.19866,1788.8,1788.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743373441787,3.2078,1788.6,1788.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743373442089,3.2078,1788.6,1788.3,12.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743373442090,14.0056,1788.5,1788.2,52.76861]
["bitfinex-derivatives","ETHF0:USTF0",1743373442288,8.0714,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743373442886,8.0714,1788.5,1788.4,9.72801]
["bitfinex-derivatives","ETHF0:USTF0",1743373443089,6.0574,1788.9,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743373443284,0.00839936,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743373443685,3.21619936,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743373444486,0.00839936,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743373444689,0.00839936,1789.0,1788.9,9.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743373446187,0.00839936,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743373446391,3.21619936,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743373446691,0.00839936,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743373448791,0.00839936,1789.0,1788.9,8.50700966]
["bitfinex-derivatives","ETHF0:USTF0",1743373448991,7.0801,1789.5,1789.1,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1743373449299,8.166,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743373449990,8.166,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743373450393,8.38016087,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743373451292,2.3e-07,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743373451688,2.3e-07,1790.1,1790.0,19.17520037]
["bitfinex-derivatives","ETHF0:USTF0",1743373452397,2.3e-07,1790.1,1790.0,25.33820037]
["bitfinex-derivatives","ETHF0:USTF0",1743373452800,2.3e-07,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743373453894,2.3e-07,1790.1,1789.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1743373453895,8.44730023,1790.1,1789.6,7.38241]
["bitfinex-derivatives","ETHF0:USTF0",1743373454086,8.44730023,1790.1,1789.4,8.96605936]
["bitfinex-derivatives","ETHF0:USTF0",1743373454087,3.2078,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373454596,11.65510023,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743373455097,8.44730023,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743373455294,8.44730023,1790.1,1790.0,8.25789675]
["bitfinex-derivatives","ETHF0:USTF0",1743373455492,8.44730023,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743373456397,2.3e-07,1790.1,1790.0,14.49741]
["bitfinex-derivatives","ETHF0:USTF0",1743373456593,2.3e-07,1790.1,1790.0,13.93821]
["bitfinex-derivatives","ETHF0:USTF0",1743373457595,2.3e-07,1790.1,1790.0,23.53476047]
["bitfinex-derivatives","ETHF0:USTF0",1743373457796,2.3e-07,1790.1,1790.0,26.60936047]
["bitfinex-derivatives","ETHF0:USTF0",1743373457997,2.3e-07,1790.1,1790.0,29.10936047]
["bitfinex-derivatives","ETHF0:USTF0",1743373458303,2.3e-07,1790.1,1790.0,26.60936047]
["bitfinex-derivatives","ETHF0:USTF0",1743373458501,2.3e-07,1790.1,1790.0,24.24256047]
["bitfinex-derivatives","ETHF0:USTF0",1743373458701,2.3e-07,1790.1,1790.0,5.70451]
["bitfinex-derivatives","ETHF0:USTF0",1743373458904,7.76160023,1790.1,1790.0,5.70451]
["bitfinex-derivatives","ETHF0:USTF0",1743373459496,7.76160023,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743373462096,2.3e-07,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743373462302,2.3e-07,1790.1,1790.0,18.65473932]
["bitfinex-derivatives","ETHF0:USTF0",1743373462905,2.3e-07,1790.1,1790.0,27.13233932]
["bitfinex-derivatives","ETHF0:USTF0",1743373464398,2.3e-07,1790.1,1790.0,20.04733932]
["bitfinex-derivatives","ETHF0:USTF0",1743373464604,3.20780023,1790.1,1789.9,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743373464804,14.3508,1790.0,1789.9,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743373467594,14.3508,1790.0,1789.8,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743373467800,10.698,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743373467999,18.6027,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743373468507,15.3949,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743373470301,18.6027,1789.9,1789.7,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1743373470503,18.6027,1789.9,1789.4,4.59039936]
["bitfinex-derivatives","ETHF0:USTF0",1743373470699,18.6027,1789.9,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373471299,18.6027,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743373471909,21.1027,1789.9,1789.4,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373472103,3.2078,1789.5,1789.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743373472305,13.9533,1789.4,1788.9,15.41181]
["bitfinex-derivatives","ETHF0:USTF0",1743373472509,3.2078,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743373472701,11.4854,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743373473209,13.9854,1789.3,1789.1,1.12643936]
["bitfinex-derivatives","ETHF0:USTF0",1743373473511,11.4854,1789.3,1789.1,1.12643936]
["bitfinex-derivatives","ETHF0:USTF0",1743373473707,11.4854,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743373473909,11.4854,1789.3,1788.8,2.79558]
["bitfinex-derivatives","ETHF0:USTF0",1743373474108,3.2078,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743373475910,3.2078,1789.1,1788.9,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373476112,3.2078,1789.1,1788.9,1.12657936]
["bitfinex-derivatives","ETHF0:USTF0",1743373476304,3.2078,1789.1,1788.9,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373476616,11.4079,1789.1,1788.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743373476914,3.2078,1788.7,1788.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743373477114,3.2078,1788.7,1788.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743373477506,3.2078,1788.7,1788.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743373477710,3.2078,1788.7,1788.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743373478013,3.2078,1788.7,1788.4,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373478014,3.2078,1788.9,1788.4,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373478206,3.2078,1788.9,1788.6,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743373478810,3.2078,1788.9,1788.7,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743373479011,3.2078,1788.9,1788.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743373479211,3.2078,1788.8,1788.7,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743373479816,5.7078,1788.8,1788.4,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373480116,3.2078,1788.5,1787.7,2.79726]
["bitfinex-derivatives","ETHF0:USTF0",1743373480318,10.6379,1788.4,1787.8,2.79723]
["bitfinex-derivatives","ETHF0:USTF0",1743373480516,10.6379,1788.4,1788.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743373480814,3.2078,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743373481116,3.2078,1788.3,1788.0,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743373481320,3.2078,1788.1,1787.5,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743373481506,3.2078,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743373481909,3.2078,1788.1,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743373482711,3.2078,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743373483119,3.2078,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743373483422,7.43849936,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743373484314,0.00839936,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743373485318,5.98069936,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743373485624,5.98069936,1788.4,1788.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743373485824,3.2078,1788.3,1788.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743373486022,11.86862,1788.3,1787.8,1.12725936]
["bitfinex-derivatives","ETHF0:USTF0",1743373486228,3.2078,1788.1,1787.8,1.12724936]
["bitfinex-derivatives","ETHF0:USTF0",1743373486516,3.2078,1787.9,1787.8,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373486720,3.2078,1787.9,1787.8,1.12728936]
["bitfinex-derivatives","ETHF0:USTF0",1743373487320,5.9723,1788.0,1787.8,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373487627,5.9723,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743373488321,7.7898,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743373488322,3.2078,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743373488518,15.333,1788.3,1788.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743373488718,21.212,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743373488919,3.2078,1788.5,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743373490223,5.88739936,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743373490824,14.08299936,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743373491025,14.08299936,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373491221,3.2078,1788.3,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743373491419,7.8543,1788.2,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743373491724,3.2078,1788.1,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743373491926,7.8543,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743373492529,7.8543,1788.0,1787.8,1.12724936]
["bitfinex-derivatives","ETHF0:USTF0",1743373492820,3.2078,1787.9,1787.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743373493027,3.2078,1787.7,1787.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743373493413,15.2844,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373493414,18.4922,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373493619,10.6379,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373494425,10.6379,1787.8,1787.6,0.00559935]
["bitfinex-derivatives","ETHF0:USTF0",1743373494821,10.6379,1787.8,1787.6,1.12459935]
["bitfinex-derivatives","ETHF0:USTF0",1743373495122,10.6379,1787.8,1787.6,1.12458935]
["bitfinex-derivatives","ETHF0:USTF0",1743373495917,4.582,1787.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373496123,15.93519,1787.8,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743373496124,3.2078,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743373499026,3.2078,1787.3,1787.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743373499737,3.2078,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743373499927,3.2078,1787.3,1787.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743373500326,10.726,1787.3,1787.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743373500522,10.726,1787.3,1787.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743373500721,10.726,1787.3,1787.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743373501328,0.00839936,1787.4,1786.9,7.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743373501535,0.00839936,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743373502031,0.00839936,1787.4,1787.3,15.097]
["bitfinex-derivatives","ETHF0:USTF0",1743373503217,3.2078,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743373504626,3.2078,1787.7,1787.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373505027,0.00839936,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373505230,3.21619936,1787.8,1787.6,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743373505429,3.21619936,1787.8,1787.6,8.91119]
["bitfinex-derivatives","ETHF0:USTF0",1743373506019,3.21619936,1787.8,1787.6,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743373506225,3.21619936,1787.8,1787.6,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743373506626,1.11897,1787.7,1787.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373506828,3.2078,1787.6,1787.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373507140,3.2078,1787.6,1787.2,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743373507141,8.90781,1787.6,1787.2,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743373507330,5.893,1787.5,1787.2,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743373507527,3.2078,1787.6,1787.1,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743373507727,3.2078,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743373510235,7.35999936,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373510236,0.00839936,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373511131,8.38319936,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373511338,8.38319936,1787.8,1787.6,9.01517]
["bitfinex-derivatives","ETHF0:USTF0",1743373511531,3.2078,1787.7,1787.3,13.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743373511838,8.3748,1787.6,1787.4,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743373512035,8.3748,1787.6,1787.3,18.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743373512233,8.3748,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743373513341,0.00839936,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373513527,0.00839936,1787.8,1787.4,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1743373513528,7.95269936,1787.8,1787.6,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1743373513733,3.2078,1787.7,1787.5,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743373513933,3.2078,1787.7,1787.4,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743373513934,7.9443,1787.6,1787.4,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743373514236,7.9443,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743373514837,7.9443,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743373515034,0.00839936,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373515537,8.59169936,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373516837,8.59169936,1787.8,1787.4,10.95994]
["bitfinex-derivatives","ETHF0:USTF0",1743373516838,8.59169936,1787.8,1787.4,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743373517040,8.59169936,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373517934,0.00839936,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373519737,0.00839936,1787.8,1787.6,9.41296]
["bitfinex-derivatives","ETHF0:USTF0",1743373519944,0.00839936,1787.8,1787.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743373519945,3.21619936,1787.8,1787.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743373520241,8.4359,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743373520443,0.00839936,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743373521246,0.00839936,1787.8,1787.7,9.33675]
["bitfinex-derivatives","ETHF0:USTF0",1743373521950,3.2078,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743373522247,3.2078,1788.3,1787.7,18.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743373522248,8.2521,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743373524136,15.92489936,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743373524137,3.21619936,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743373524341,8.2521,1788.8,1788.4,18.11411]
["bitfinex-derivatives","ETHF0:USTF0",1743373524544,8.2521,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743373525843,0.00839936,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373526039,0.00839936,1788.9,1788.8,4.32606]
["bitfinex-derivatives","ETHF0:USTF0",1743373526240,0.00839936,1788.9,1788.8,17.31549065]
["bitfinex-derivatives","ETHF0:USTF0",1743373526839,0.00839936,1788.9,1788.8,14.10769065]
["bitfinex-derivatives","ETHF0:USTF0",1743373527046,0.00839936,1788.9,1788.8,17.31549065]
["bitfinex-derivatives","ETHF0:USTF0",1743373527245,0.00839936,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373528139,19.76485802,1789.8,1788.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743373528345,8.0361,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743373528539,8.0361,1789.7,1789.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743373528747,8.0361,1789.7,1789.4,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743373528948,5.9204,1789.6,1789.4,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743373529142,8.0361,1789.5,1789.4,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743373529548,8.0361,1789.5,1789.4,9.01216]
["bitfinex-derivatives","ETHF0:USTF0",1743373529843,8.0361,1789.5,1789.4,12.21996]
["bitfinex-derivatives","ETHF0:USTF0",1743373530450,0.00839936,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743373531150,0.00839936,1789.7,1789.6,5.69076]
["bitfinex-derivatives","ETHF0:USTF0",1743373531354,0.00839936,1789.7,1789.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1743373531654,0.00839936,1789.7,1789.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743373531948,1.11789,1789.4,1789.3,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373532142,3.2078,1789.4,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743373532342,3.2078,1789.4,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373532343,3.2078,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373532542,7.9155,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743373533944,7.9155,1789.0,1788.8,4.33440936]
["bitfinex-derivatives","ETHF0:USTF0",1743373534344,7.9155,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743373534755,7.9155,1789.0,1788.8,4.33442936]
["bitfinex-derivatives","ETHF0:USTF0",1743373534951,7.9155,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743373535455,10.4155,1789.0,1788.8,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373535757,7.7788,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373536053,16.3688,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373536251,8.59,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373536444,3.2078,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743373537270,3.2078,1789.1,1789.0,9.72044]
["bitfinex-derivatives","ETHF0:USTF0",1743373537463,3.2078,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743373537669,5.7078,1789.1,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373537967,3.2078,1788.8,1788.3,11.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743373538164,13.7619,1788.7,1788.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743373538862,10.4754,1788.6,1788.0,18.60607]
["bitfinex-derivatives","ETHF0:USTF0",1743373539068,8.0131,1788.5,1788.1,8.6023]
["bitfinex-derivatives","ETHF0:USTF0",1743373539365,8.0131,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743373542573,8.58636098,1788.5,1788.3,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743373542777,8.58636098,1788.5,1788.3,8.93536]
["bitfinex-derivatives","ETHF0:USTF0",1743373543179,8.58636098,1788.5,1788.3,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743373543471,8.58636098,1788.5,1788.3,8.93534]
["bitfinex-derivatives","ETHF0:USTF0",1743373543778,0.57326098,1788.4,1788.3,8.93534]
["bitfinex-derivatives","ETHF0:USTF0",1743373545674,0.57326098,1788.4,1788.3,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743373545978,0.57326098,1788.4,1788.3,8.93538]
["bitfinex-derivatives","ETHF0:USTF0",1743373550979,0.57326098,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373551276,17.3943,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743373551475,17.3943,1788.3,1788.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743373551676,0.57326098,1788.2,1788.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743373551877,9.15526098,1788.2,1788.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743373552880,0.57326098,1788.2,1788.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743373553085,0.57326098,1788.2,1788.1,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1743373554176,3.2078,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743373554480,3.2078,1788.7,1788.3,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743373554481,11.0903,1788.7,1788.3,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743373554680,11.0903,1788.7,1788.4,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743373554982,11.0903,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743373556785,11.0903,1788.7,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743373557087,11.0903,1788.7,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743373557985,11.0903,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743373559483,11.0903,1788.7,1788.4,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743373559890,11.0903,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743373560285,0.00839936,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743373561180,0.00839936,1788.8,1788.6,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743373561486,0.00839936,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743373561887,8.04129936,1788.8,1788.6,9.50994]
["bitfinex-derivatives","ETHF0:USTF0",1743373562089,8.04129936,1788.8,1788.1,13.29981]
["bitfinex-derivatives","ETHF0:USTF0",1743373562090,3.2078,1788.7,1788.1,13.29981]
["bitfinex-derivatives","ETHF0:USTF0",1743373562290,8.0329,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743373563280,8.0329,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373563590,8.0329,1788.6,1788.4,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1743373563987,8.0329,1788.6,1788.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743373564181,3.2078,1788.5,1788.0,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743373564394,3.2078,1788.1,1787.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743373564581,8.2888,1788.0,1787.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743373565190,11.4966,1788.0,1787.8,52.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743373565381,8.2888,1788.0,1787.8,51.654]
["bitfinex-derivatives","ETHF0:USTF0",1743373565690,8.2888,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743373566185,10.6796,1788.4,1787.9,12.57123]
["bitfinex-derivatives","ETHF0:USTF0",1743373566489,8.2888,1788.3,1788.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743373566789,6.9703,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743373567186,8.6082,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373567382,0.00839936,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373567687,0.00839936,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743373569490,0.00839936,1788.8,1788.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1743373569685,0.00839936,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743373570093,0.00839936,1788.8,1788.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1743373570297,0.00839936,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743373571491,0.00839936,1788.8,1788.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1743373572395,11.2086,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743373572982,3.2078,1789.2,1789.1,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1743373573290,16.55705802,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743373573488,16.56545738,1789.3,1789.2,14.17551]
["bitfinex-derivatives","ETHF0:USTF0",1743373573893,0.00839936,1789.3,1789.2,21.23951]
["bitfinex-derivatives","ETHF0:USTF0",1743373575491,16.55705802,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743373575696,16.55705802,1789.9,1789.4,2.79463]
["bitfinex-derivatives","ETHF0:USTF0",1743373575697,24.62215802,1789.9,1789.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743373575989,24.62215802,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743373576193,3.2078,1790.3,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743373576194,16.55705802,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743373576391,16.55705802,1790.1,1789.9,9.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743373576586,8.253,1790.0,1789.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743373576789,11.4608,1790.0,1789.6,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743373576988,11.4608,1790.0,1789.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1743373576989,7.0907,1789.9,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373577187,11.4608,1789.8,1789.5,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743373577389,8.253,1789.8,1789.5,15.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743373577591,8.253,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373577992,8.253,1789.8,1789.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743373578192,8.253,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373578591,8.253,1789.8,1789.6,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743373579196,8.253,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373580292,8.253,1789.8,1789.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743373580898,8.253,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373581298,8.253,1789.8,1789.5,12.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743373582096,11.4608,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373582399,1.11783,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373582597,1.11783,1789.5,1789.0,9.29159936]
["bitfinex-derivatives","ETHF0:USTF0",1743373582806,7.7678,1789.6,1789.0,1.12649936]
["bitfinex-derivatives","ETHF0:USTF0",1743373582807,19.3662,1789.4,1789.0,1.12649936]
["bitfinex-derivatives","ETHF0:USTF0",1743373583105,15.0405,1789.4,1789.2,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743373583397,15.0405,1789.4,1789.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743373583602,15.0405,1789.4,1789.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743373583802,5.7288,1789.3,1789.0,4.33431936]
["bitfinex-derivatives","ETHF0:USTF0",1743373583997,7.8706,1789.2,1789.0,4.33431936]
["bitfinex-derivatives","ETHF0:USTF0",1743373584392,7.8706,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743373585302,7.8706,1789.2,1789.1,9.28318]
["bitfinex-derivatives","ETHF0:USTF0",1743373586214,1.11823,1788.9,1788.4,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743373586397,3.2078,1788.6,1788.3,8.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743373586600,3.2078,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373586898,7.8566,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743373587104,7.8566,1788.3,1788.1,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743373587304,7.8566,1788.3,1788.1,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373587505,7.8566,1788.3,1788.1,1.12709936]
["bitfinex-derivatives","ETHF0:USTF0",1743373588099,7.8566,1788.3,1788.1,1.12705936]
["bitfinex-derivatives","ETHF0:USTF0",1743373588406,7.8566,1788.3,1788.1,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373589105,13.8257,1788.3,1788.1,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373590399,13.8257,1788.3,1788.1,1.12708936]
["bitfinex-derivatives","ETHF0:USTF0",1743373591296,13.8257,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743373591600,7.8566,1788.3,1788.1,1.12704936]
["bitfinex-derivatives","ETHF0:USTF0",1743373591801,7.8566,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743373592001,7.8566,1788.3,1788.2,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743373592706,7.8566,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743373593395,7.8566,1788.3,1788.1,1.12708936]
["bitfinex-derivatives","ETHF0:USTF0",1743373593807,7.8566,1788.3,1788.1,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373594008,7.8566,1788.3,1788.1,1.12708936]
["bitfinex-derivatives","ETHF0:USTF0",1743373594407,7.8566,1788.3,1788.1,1.12707936]
["bitfinex-derivatives","ETHF0:USTF0",1743373594600,7.8566,1788.3,1788.1,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373595111,7.8566,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743373596407,7.8566,1788.3,1788.1,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373596408,0.00839936,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743373596709,0.00839936,1788.4,1788.3,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1743373597500,8.55359936,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743373597697,8.55359936,1788.4,1788.3,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1743373597906,8.55359936,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743373598103,8.55359936,1788.4,1788.3,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1743373598411,6.9005,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743373598707,15.4457,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743373599009,8.5452,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743373599209,3.2078,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743373599407,11.753,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743373600205,3.2078,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743373600411,0.00839936,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743373600707,22.11876102,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743373601908,3.2078,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743373602115,7.82989936,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373603004,7.82989936,1789.8,1789.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373603208,7.1073,1789.7,1789.5,1.12620936]
["bitfinex-derivatives","ETHF0:USTF0",1743373603410,7.8215,1789.6,1789.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373604012,13.8202,1789.6,1789.5,1.12622936]
["bitfinex-derivatives","ETHF0:USTF0",1743373604410,13.8202,1789.6,1789.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373604613,13.8202,1789.6,1789.5,1.12622936]
["bitfinex-derivatives","ETHF0:USTF0",1743373604813,13.8202,1789.6,1789.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373605214,13.8202,1789.6,1789.5,1.12622936]
["bitfinex-derivatives","ETHF0:USTF0",1743373607019,7.8215,1789.6,1789.5,1.12622936]
["bitfinex-derivatives","ETHF0:USTF0",1743373609020,7.8215,1789.6,1789.5,9.66392936]
["bitfinex-derivatives","ETHF0:USTF0",1743373609218,0.00839936,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373609422,8.51639936,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373611312,8.51639936,1789.8,1789.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743373611623,8.51639936,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373613222,9.63405936,1789.8,1789.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373613418,3.2078,1789.6,1789.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373613624,3.2078,1789.6,1789.5,1.12622936]
["bitfinex-derivatives","ETHF0:USTF0",1743373613822,11.2587,1789.6,1789.5,1.12622936]
["bitfinex-derivatives","ETHF0:USTF0",1743373614719,1.12605936,1789.8,1789.5,1.12622936]
["bitfinex-derivatives","ETHF0:USTF0",1743373614720,3.21619936,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373614926,0.00839936,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373615317,0.00839936,1789.8,1789.7,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743373615623,0.00839936,1789.8,1789.7,6.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743373616326,0.00839936,1789.8,1789.7,7.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743373616927,0.00839936,1789.8,1789.7,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743373618425,0.00839936,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373621120,0.00839936,1789.8,1789.7,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743373621528,8.26219936,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373621723,8.26219936,1789.8,1789.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743373621930,11.46999936,1789.8,1789.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373622130,3.2078,1789.6,1789.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373622633,3.2078,1789.6,1789.5,1.12622936]
["bitfinex-derivatives","ETHF0:USTF0",1743373622835,8.26219936,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373623331,8.26219936,1789.8,1789.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373623332,11.46999936,1789.8,1789.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373623524,8.26219936,1789.8,1789.5,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373623724,8.26219936,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743373624234,11.46999936,1789.8,1789.6,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743373624934,11.46999936,1789.8,1789.5,1.12617936]
["bitfinex-derivatives","ETHF0:USTF0",1743373625732,12.58765936,1789.8,1789.5,1.12618936]
["bitfinex-derivatives","ETHF0:USTF0",1743373625930,11.46999936,1789.8,1789.5,1.12618936]
["bitfinex-derivatives","ETHF0:USTF0",1743373626127,3.2078,1789.6,1789.4,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743373626328,14.2947,1789.5,1789.4,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743373628131,14.2947,1789.5,1789.3,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373628433,14.2947,1789.5,1789.3,1.12633936]
["bitfinex-derivatives","ETHF0:USTF0",1743373629034,15.41253,1789.5,1789.3,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373629431,1.11789,1789.4,1789.3,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373629629,1.11802,1789.2,1788.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743373629826,14.3187,1789.1,1788.9,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743373630136,3.2078,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373630331,15.5563,1788.9,1788.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743373630635,16.67451,1788.9,1788.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743373630941,16.67451,1788.9,1788.6,1.12674936]
["bitfinex-derivatives","ETHF0:USTF0",1743373631130,15.5563,1788.9,1788.6,1.12674936]
["bitfinex-derivatives","ETHF0:USTF0",1743373631336,16.67453,1788.9,1788.6,1.12674936]
["bitfinex-derivatives","ETHF0:USTF0",1743373632129,16.67454,1788.9,1788.6,1.12678936]
["bitfinex-derivatives","ETHF0:USTF0",1743373633536,15.5563,1788.9,1788.6,1.12675936]
["bitfinex-derivatives","ETHF0:USTF0",1743373633836,1.11828,1788.8,1788.6,0.00839936]
["bitfinex-derivatives","ETHF0:USTF0",1743373634037,8.5811,1788.7,1788.6,1.12678936]
["bitfinex-derivatives","ETHF0:USTF0",1743373634934,0.00839936,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373635137,8.5811,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743373635839,11.7889,1789.2,1788.9,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743373636135,4.32596,1789.0,1788.6,5.67275936]
["bitfinex-derivatives","ETHF0:USTF0",1743373636338,8.5811,1788.9,1788.7,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743373637337,8.5811,1788.9,1788.7,9.21112]
["bitfinex-derivatives","ETHF0:USTF0",1743373637534,8.5811,1788.9,1788.7,12.41892]
["bitfinex-derivatives","ETHF0:USTF0",1743373637935,8.5811,1788.9,1788.7,9.21112]
["bitfinex-derivatives","ETHF0:USTF0",1743373638943,8.5811,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373639242,8.5811,1788.9,1788.7,9.21109]
["bitfinex-derivatives","ETHF0:USTF0",1743373639743,8.5811,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373640038,8.5811,1788.9,1788.6,4.55439936]
["bitfinex-derivatives","ETHF0:USTF0",1743373640236,15.8198,1788.9,1788.6,13.19579936]
["bitfinex-derivatives","ETHF0:USTF0",1743373640434,16.93802,1788.9,1788.6,9.76816936]
["bitfinex-derivatives","ETHF0:USTF0",1743373640633,3.2078,1788.8,1788.6,1.12676936]
["bitfinex-derivatives","ETHF0:USTF0",1743373640837,5.6657,1789.1,1788.9,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743373640838,11.1237,1789.1,1788.9,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743373641041,11.1237,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743373641543,3.2078,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743373642044,3.2078,1789.1,1788.9,9.75956]
["bitfinex-derivatives","ETHF0:USTF0",1743373642343,7.9159,1789.0,1788.9,9.75956]
["bitfinex-derivatives","ETHF0:USTF0",1743373642545,7.9159,1789.0,1788.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743373644544,7.9159,1789.0,1788.8,9.75964]
["bitfinex-derivatives","ETHF0:USTF0",1743373644741,11.1237,1789.0,1788.8,8.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743373644943,7.9159,1789.0,1788.8,9.75965]
["bitfinex-derivatives","ETHF0:USTF0",1743373645145,11.1237,1789.0,1788.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743373645340,7.9159,1789.0,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373645543,7.9159,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743373645741,7.9159,1789.0,1788.7,9.59938]
["bitfinex-derivatives","ETHF0:USTF0",1743373645950,11.1237,1789.0,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373646151,7.5726,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373646353,15.4724,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373646552,15.4724,1788.9,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743373647352,15.4724,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743373647849,3.21619936,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743373648055,0.00839936,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743373648359,0.00839936,1789.2,1789.1,9.72698]
["bitfinex-derivatives","ETHF0:USTF0",1743373648748,0.00839936,1789.2,1789.1,12.93478]
["bitfinex-derivatives","ETHF0:USTF0",1743373653861,0.00839936,1789.2,1789.1,9.72698]
["bitfinex-derivatives","ETHF0:USTF0",1743373654264,0.00839936,1789.2,1789.1,12.22698]
["bitfinex-derivatives","ETHF0:USTF0",1743373654764,3.2078,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743373654962,3.2078,1789.4,1789.3,5.65895]
["bitfinex-derivatives","ETHF0:USTF0",1743373655664,8.2598,1789.6,1789.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743373655866,0.00839936,1789.5,1789.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743373659165,0.00839936,1789.5,1789.4,9.71234]
["bitfinex-derivatives","ETHF0:USTF0",1743373662167,0.00839936,1789.5,1789.4,15.42014]
["bitfinex-derivatives","ETHF0:USTF0",1743373662467,0.00839936,1789.5,1789.4,12.92014]
["bitfinex-derivatives","ETHF0:USTF0",1743373665669,16.55705802,1790.2,1789.8,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743373665869,8.2683,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743373666559,16.55705802,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743373667274,16.55705802,1790.2,1790.1,8.67625]
["bitfinex-derivatives","ETHF0:USTF0",1743373667571,0.00839936,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743373667766,0.00839936,1790.3,1790.2,12.89539]
["bitfinex-derivatives","ETHF0:USTF0",1743373668166,0.00839936,1790.3,1790.2,23.35276207]
["bitfinex-derivatives","ETHF0:USTF0",1743373668370,5.93492802,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743373668567,18.91096102,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743373668775,18.91096102,1790.7,1790.6,9.68734]
["bitfinex-derivatives","ETHF0:USTF0",1743373668968,18.91096102,1790.7,1790.6,19.58551207]
["bitfinex-derivatives","ETHF0:USTF0",1743373669169,7.43398102,1790.7,1790.6,19.58551207]
["bitfinex-derivatives","ETHF0:USTF0",1743373669476,0.00839936,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743373669677,0.00839936,1790.8,1790.7,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1743373669980,0.00839936,1790.8,1790.7,14.00797801]
["bitfinex-derivatives","ETHF0:USTF0",1743373670270,0.02094768,1791.6,1790.7,23.62689801]
["bitfinex-derivatives","ETHF0:USTF0",1743373670468,0.02094768,1791.6,1791.5,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1743373670669,0.02094768,1791.6,1791.5,5.65058]
["bitfinex-derivatives","ETHF0:USTF0",1743373670971,8.35654768,1791.6,1791.5,8.85838]
["bitfinex-derivatives","ETHF0:USTF0",1743373671765,8.35654768,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373671971,8.35654768,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743373672476,8.35654768,1791.6,1791.4,1.12497568]
["bitfinex-derivatives","ETHF0:USTF0",1743373672673,13.093,1791.5,1791.4,1.12497568]
["bitfinex-derivatives","ETHF0:USTF0",1743373672873,13.093,1791.5,1791.4,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373673074,15.593,1791.5,1791.2,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743373673272,8.3356,1791.4,1791.2,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743373673573,8.3356,1791.4,1791.1,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743373673779,8.3356,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743373674178,8.3356,1791.4,1791.2,1.12508568]
["bitfinex-derivatives","ETHF0:USTF0",1743373674679,8.3356,1791.4,1791.2,1.12511568]
["bitfinex-derivatives","ETHF0:USTF0",1743373674977,8.3356,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743373676068,8.3356,1791.4,1791.3,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743373676372,8.3356,1791.4,1791.3,12.8882]
["bitfinex-derivatives","ETHF0:USTF0",1743373676775,8.3356,1791.4,1791.3,13.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743373677079,8.3356,1791.4,1791.3,20.78757749]
["bitfinex-derivatives","ETHF0:USTF0",1743373677381,8.3356,1791.4,1791.3,20.22917749]
["bitfinex-derivatives","ETHF0:USTF0",1743373677579,8.3356,1791.4,1791.3,8.45767749]
["bitfinex-derivatives","ETHF0:USTF0",1743373677882,14.442,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743373678074,14.442,1791.4,1791.3,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743373678972,14.442,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743373679277,8.3356,1791.4,1791.3,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743373679482,8.3356,1791.4,1791.3,17.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743373680179,8.3356,1791.4,1791.2,1.12510568]
["bitfinex-derivatives","ETHF0:USTF0",1743373680376,6.0711,1791.3,1791.2,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373680577,6.0711,1791.3,1791.2,1.12514568]
["bitfinex-derivatives","ETHF0:USTF0",1743373681578,0.02094768,1791.6,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743373681770,0.02094768,1791.6,1791.5,5.64458]
["bitfinex-derivatives","ETHF0:USTF0",1743373682785,0.02094768,1791.6,1791.5,8.85238]
["bitfinex-derivatives","ETHF0:USTF0",1743373683283,8.49692063,1791.7,1791.5,11.35238]
["bitfinex-derivatives","ETHF0:USTF0",1743373683284,0.00552063,1791.7,1791.5,11.35238]
["bitfinex-derivatives","ETHF0:USTF0",1743373683576,8.4876,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743373685185,8.4876,1792.3,1792.2,4.32394]
["bitfinex-derivatives","ETHF0:USTF0",1743373685683,8.4876,1792.3,1792.1,1.12453568]
["bitfinex-derivatives","ETHF0:USTF0",1743373686277,8.4876,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743373686477,8.4876,1792.3,1792.1,1.12453568]
["bitfinex-derivatives","ETHF0:USTF0",1743373686677,8.4876,1792.3,1792.1,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373686884,8.4876,1792.3,1792.1,1.12455568]
["bitfinex-derivatives","ETHF0:USTF0",1743373687084,8.4876,1792.3,1792.1,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373687085,3.2078,1792.2,1792.1,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373687287,4.32398,1792.2,1791.6,59.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743373687480,8.4395,1792.1,1791.6,59.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743373687785,8.4395,1792.1,1791.9,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743373687983,5.8446,1792.0,1791.9,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743373690481,12.8911,1792.0,1791.9,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743373690685,12.8911,1792.0,1791.8,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373690884,8.0896,1791.9,1791.8,1.12474568]
["bitfinex-derivatives","ETHF0:USTF0",1743373691877,8.0896,1791.9,1791.6,59.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743373692083,12.41375,1791.9,1791.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743373692791,12.41375,1791.9,1791.5,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743373693189,1.11641,1791.8,1791.5,1.12494568]
["bitfinex-derivatives","ETHF0:USTF0",1743373693383,8.6625,1791.7,1791.5,1.12494568]
["bitfinex-derivatives","ETHF0:USTF0",1743373693583,8.6625,1791.7,1791.5,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373693786,5.7941,1791.6,1791.5,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373693988,1.11661,1791.5,1791.1,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743373694184,1.11664,1791.4,1791.1,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743373694482,9.77924,1791.3,1790.9,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743373694696,8.6625,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743373695387,8.6625,1791.3,1791.2,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1743373696988,0.00837568,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373697186,0.00837568,1791.4,1791.3,9.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743373699292,0.00837568,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373699588,1.1167,1791.3,1791.1,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373699794,8.4765,1791.2,1791.1,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373702689,8.4765,1791.2,1791.1,1.12520568]
["bitfinex-derivatives","ETHF0:USTF0",1743373702890,8.4765,1791.2,1791.1,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373704495,8.4765,1791.2,1791.1,1.12520568]
["bitfinex-derivatives","ETHF0:USTF0",1743373705194,8.4765,1791.2,1791.1,9.16640568]
["bitfinex-derivatives","ETHF0:USTF0",1743373705585,8.4765,1791.2,1791.1,13.68640568]
["bitfinex-derivatives","ETHF0:USTF0",1743373706389,0.00837568,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743373706689,8.39387568,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743373706899,8.39387568,1791.4,1791.3,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743373707396,0.00837568,1791.4,1791.3,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743373710694,0.00837568,1791.4,1791.3,16.35361942]
["bitfinex-derivatives","ETHF0:USTF0",1743373711397,6.82667568,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373711591,5.6435,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743373712498,5.6435,1791.4,1791.2,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1743373712700,7.1215,1791.3,1791.2,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1743373713097,7.1215,1791.3,1791.2,12.48513]
["bitfinex-derivatives","ETHF0:USTF0",1743373714095,0.00837568,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743373714302,0.00837568,1791.5,1791.4,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1743373715897,0.00837568,1791.5,1791.4,8.84144]
["bitfinex-derivatives","ETHF0:USTF0",1743373716890,0.00837568,1791.5,1791.4,17.21084]
["bitfinex-derivatives","ETHF0:USTF0",1743373717093,0.00837568,1791.5,1791.4,24.34138881]
["bitfinex-derivatives","ETHF0:USTF0",1743373721297,6.1065,1792.1,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743373721498,7.5606,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743373721699,7.5606,1792.3,1792.2,8.83894]
["bitfinex-derivatives","ETHF0:USTF0",1743373723803,7.5606,1792.3,1792.1,1.12453568]
["bitfinex-derivatives","ETHF0:USTF0",1743373724005,14.4771,1792.2,1792.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743373724209,14.4771,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373724407,17.6849,1792.2,1792.0,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743373724721,17.6849,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743373724912,17.6849,1792.2,1791.8,51.572]
["bitfinex-derivatives","ETHF0:USTF0",1743373725210,17.6849,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743373725406,14.4771,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743373725913,17.6849,1792.2,1792.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743373726313,20.1849,1792.2,1791.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743373726608,17.6849,1792.2,1792.0,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743373727110,18.80105,1792.2,1791.9,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743373727310,17.6849,1792.2,1792.0,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743373727513,17.6849,1792.2,1791.8,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373727708,17.6849,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743373731706,17.6849,1792.2,1791.8,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373731907,18.80106,1792.2,1791.8,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373732216,3.2078,1792.0,1791.8,1.12473568]
["bitfinex-derivatives","ETHF0:USTF0",1743373732414,7.8332,1791.9,1791.8,1.12473568]
["bitfinex-derivatives","ETHF0:USTF0",1743373735217,7.8332,1791.9,1791.8,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373735412,7.8332,1791.9,1791.8,1.12476568]
["bitfinex-derivatives","ETHF0:USTF0",1743373736407,7.8332,1791.9,1791.8,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373736610,7.8332,1791.9,1791.8,1.12476568]
["bitfinex-derivatives","ETHF0:USTF0",1743373747713,7.5606,1792.3,1791.9,2.79081]
["bitfinex-derivatives","ETHF0:USTF0",1743373747914,7.5606,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743373748116,10.7684,1792.3,1791.8,1.81397566]
["bitfinex-derivatives","ETHF0:USTF0",1743373748420,9.2281,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743373748717,9.2281,1792.2,1791.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743373749021,3.2078,1792.0,1791.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743373750122,3.2078,1792.0,1791.8,1.12472568]
["bitfinex-derivatives","ETHF0:USTF0",1743373750322,7.5638,1791.9,1791.8,1.12472568]
["bitfinex-derivatives","ETHF0:USTF0",1743373750929,15.7408,1791.9,1791.8,1.12472568]
["bitfinex-derivatives","ETHF0:USTF0",1743373752524,16.7919,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743373753125,0.00837568,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743373753825,8.05737568,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743373756532,8.05737568,1792.4,1792.1,5.62016]
["bitfinex-derivatives","ETHF0:USTF0",1743373756828,8.05737568,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743373757924,8.05737568,1792.4,1792.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743373758124,8.05737568,1792.4,1792.2,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743373759430,8.05737568,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743373759631,9.17339568,1792.4,1792.2,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743373759822,8.05737568,1792.4,1792.2,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743373760018,8.05737568,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743373760223,8.05737568,1792.4,1792.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743373760626,8.05737568,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743373764838,8.05737568,1792.4,1792.0,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743373765030,3.2078,1792.2,1792.0,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743373765231,21.1343,1792.1,1792.0,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743373766338,21.1343,1792.1,1791.8,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373766636,8.5146,1792.0,1791.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743373767840,8.5146,1792.0,1791.8,1.12472568]
["bitfinex-derivatives","ETHF0:USTF0",1743373768045,8.5146,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743373769139,8.5146,1792.0,1791.8,1.12470568]
["bitfinex-derivatives","ETHF0:USTF0",1743373769742,8.5146,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743373771139,8.5146,1792.0,1791.9,9.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743373772152,0.00837568,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743373775058,0.00837568,1792.4,1792.3,14.07854492]
["bitfinex-derivatives","ETHF0:USTF0",1743373775451,0.00837568,1792.4,1792.3,22.43304492]
["bitfinex-derivatives","ETHF0:USTF0",1743373776151,0.00837568,1792.4,1792.3,22.99144492]
["bitfinex-derivatives","ETHF0:USTF0",1743373776350,7.896,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743373777150,7.896,1792.8,1792.7,9.47033]
["bitfinex-derivatives","ETHF0:USTF0",1743373777758,7.896,1792.8,1792.6,5.61186]
["bitfinex-derivatives","ETHF0:USTF0",1743373778057,6.087,1792.7,1792.6,5.61186]
["bitfinex-derivatives","ETHF0:USTF0",1743373778255,6.087,1792.7,1792.6,13.57066]
["bitfinex-derivatives","ETHF0:USTF0",1743373778558,7.896,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743373778758,7.896,1792.8,1792.7,9.07463]
["bitfinex-derivatives","ETHF0:USTF0",1743373780251,0.00837568,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743373780859,8.26777568,1792.9,1792.8,9.40377]
["bitfinex-derivatives","ETHF0:USTF0",1743373781359,0.00837568,1792.9,1792.8,9.40377]
["bitfinex-derivatives","ETHF0:USTF0",1743373781849,1.11578,1792.8,1792.3,1.80559998]
["bitfinex-derivatives","ETHF0:USTF0",1743373782054,17.1396,1792.7,1792.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743373782257,15.3926,1792.6,1792.3,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1743373782447,8.2594,1792.5,1792.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743373782653,8.2594,1792.5,1792.3,9.40404]
["bitfinex-derivatives","ETHF0:USTF0",1743373782960,8.2594,1792.5,1792.2,8.81691]
["bitfinex-derivatives","ETHF0:USTF0",1743373783258,7.1332,1792.6,1792.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743373784157,8.2491,1792.6,1792.3,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743373784353,3.2078,1792.4,1792.2,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743373784657,3.2078,1792.4,1791.9,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743373784658,5.8297,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373784853,7.5726,1792.2,1792.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743373785054,7.7981,1792.1,1792.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743373785954,7.7981,1792.1,1791.9,4.32411]
["bitfinex-derivatives","ETHF0:USTF0",1743373786157,7.7981,1792.1,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743373786959,4.3241,1792.0,1791.8,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373787158,14.4151,1791.9,1791.8,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373787968,14.4151,1791.9,1791.8,1.12476568]
["bitfinex-derivatives","ETHF0:USTF0",1743373788866,14.4151,1791.9,1791.8,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373789762,15.53143,1791.9,1791.4,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743373789959,1.11648,1791.7,1791.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743373790154,9.03576,1791.6,1791.2,9.73103]
["bitfinex-derivatives","ETHF0:USTF0",1743373790363,12.24356,1791.6,1791.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743373790669,11.127,1791.6,1791.3,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743373790861,7.9192,1791.5,1791.2,8.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743373791167,7.9192,1791.5,1791.3,1.12505568]
["bitfinex-derivatives","ETHF0:USTF0",1743373791368,7.9192,1791.5,1791.3,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373791564,10.456,1791.4,1790.8,13.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743373791764,7.9192,1791.3,1790.9,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1743373791967,7.9192,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743373792366,7.9192,1791.3,1791.2,8.93267]
["bitfinex-derivatives","ETHF0:USTF0",1743373796169,7.9192,1791.3,1791.2,7.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743373796568,7.9192,1791.3,1791.1,4.49937568]
["bitfinex-derivatives","ETHF0:USTF0",1743373796770,7.9192,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743373796969,7.9192,1791.3,1791.2,9.34867]
["bitfinex-derivatives","ETHF0:USTF0",1743373801778,3.21617568,1791.6,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743373801779,0.00837568,1791.6,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743373801980,8.7157,1791.5,1791.4,9.78044]
["bitfinex-derivatives","ETHF0:USTF0",1743373802176,8.7157,1791.5,1791.4,14.26944]
["bitfinex-derivatives","ETHF0:USTF0",1743373802683,8.7157,1791.5,1791.4,5.60564]
["bitfinex-derivatives","ETHF0:USTF0",1743373802980,1.11669,1791.4,1791.1,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373803180,8.7157,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743373803484,14.7235,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743373804376,14.7235,1791.3,1791.1,1.12517568]
["bitfinex-derivatives","ETHF0:USTF0",1743373804577,8.2383,1791.2,1791.1,1.12517568]
["bitfinex-derivatives","ETHF0:USTF0",1743373806285,8.2383,1791.2,1791.1,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373806582,1.11684,1791.1,1790.7,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743373806778,11.4461,1791.0,1790.8,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743373806985,11.4461,1791.0,1790.7,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743373807276,11.4461,1791.0,1790.5,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743373807277,3.2078,1790.8,1790.5,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743373807578,4.32484,1790.8,1790.5,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373807779,4.32494,1790.6,1790.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743373807977,8.6401,1790.5,1790.3,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743373808172,8.6401,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743373808476,8.6401,1790.5,1790.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743373808680,8.6401,1790.5,1790.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743373808984,8.6401,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743373812884,0.00837568,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743373813383,0.00837568,1790.6,1790.5,8.30738714]
["bitfinex-derivatives","ETHF0:USTF0",1743373813577,0.00837568,1790.6,1790.5,19.40668714]
["bitfinex-derivatives","ETHF0:USTF0",1743373813776,3.2078,1791.3,1790.5,24.81678285]
["bitfinex-derivatives","ETHF0:USTF0",1743373813982,3.2078,1792.0,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373814188,8.0193,1791.7,1791.6,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743373814385,8.0193,1791.7,1791.5,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743373814583,8.0193,1791.7,1791.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743373814784,7.05,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743373815384,0.00837568,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743373815578,0.00837568,1792.0,1791.9,16.70823]
["bitfinex-derivatives","ETHF0:USTF0",1743373815777,0.00837568,1792.0,1791.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1743373816685,8.02767568,1792.0,1791.9,5.60233]
["bitfinex-derivatives","ETHF0:USTF0",1743373816880,8.02767568,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373817086,4.32413,1791.9,1791.5,3.21617568]
["bitfinex-derivatives","ETHF0:USTF0",1743373817281,7.4499,1791.8,1791.5,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373817584,15.4897,1791.8,1791.5,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373817785,15.4897,1791.8,1791.5,1.12494568]
["bitfinex-derivatives","ETHF0:USTF0",1743373818287,3.2078,1791.7,1791.5,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373818497,8.0398,1791.6,1791.5,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373818787,8.0398,1791.6,1791.2,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743373819089,3.2078,1791.5,1791.2,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743373819388,8.0398,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743373821087,8.0398,1791.4,1791.2,1.12233376]
["bitfinex-derivatives","ETHF0:USTF0",1743373821890,14.1151,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743373823483,14.1151,1791.4,1791.2,8.25178376]
["bitfinex-derivatives","ETHF0:USTF0",1743373823686,14.1151,1791.4,1790.9,56.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743373823687,1.11687,1791.1,1790.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743373823883,3.2078,1790.9,1790.6,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743373824086,15.276,1790.8,1790.6,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1743373825194,4.32494,1790.7,1790.1,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1743373825494,8.125,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743373826188,8.125,1790.6,1790.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1743373826493,8.125,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743373826792,7.151,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743373826997,8.0904,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743373827383,0.00837568,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743373827588,0.00837568,1790.9,1790.8,9.75992]
["bitfinex-derivatives","ETHF0:USTF0",1743373827892,7.2781,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743373828094,15.3685,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743373828891,15.3685,1791.5,1791.4,9.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743373830392,15.3685,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743373831090,15.3685,1791.5,1791.4,9.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743373831494,8.0904,1791.5,1791.4,9.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743373831691,0.00837568,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743373832198,0.00837568,1791.6,1791.5,9.69338]
["bitfinex-derivatives","ETHF0:USTF0",1743373832395,0.00837568,1791.6,1791.5,19.55597584]
["bitfinex-derivatives","ETHF0:USTF0",1743373832587,15.8642,1792.3,1792.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743373833397,15.8642,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743373833902,8.2271,1792.3,1792.2,5.59514]
["bitfinex-derivatives","ETHF0:USTF0",1743373835197,0.00837568,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743373835396,0.00837568,1792.4,1792.3,9.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743373836094,0.00837568,1792.4,1792.3,19.31826428]
["bitfinex-derivatives","ETHF0:USTF0",1743373837102,8.586,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743373837400,3.2078,1793.1,1792.7,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743373837698,8.586,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743373837894,8.586,1793.2,1793.1,5.59258]
["bitfinex-derivatives","ETHF0:USTF0",1743373838698,0.00837568,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743373838900,0.00837568,1793.3,1793.2,9.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743373840195,0.00837568,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743373844308,0.00837568,1793.3,1793.2,9.13532]
["bitfinex-derivatives","ETHF0:USTF0",1743373844908,0.00837568,1793.3,1793.2,16.29279566]
["bitfinex-derivatives","ETHF0:USTF0",1743373846007,0.00837568,1793.3,1793.2,16.85119566]
["bitfinex-derivatives","ETHF0:USTF0",1743373846913,5.68e-06,1793.3,1793.2,19.35119566]
["bitfinex-derivatives","ETHF0:USTF0",1743373847206,5.68e-06,1793.3,1793.2,16.85119566]
["bitfinex-derivatives","ETHF0:USTF0",1743373847807,5.68e-06,1793.3,1793.2,19.35119566]
["bitfinex-derivatives","ETHF0:USTF0",1743373848403,7.5895,1793.9,1793.6,2.78818]
["bitfinex-derivatives","ETHF0:USTF0",1743373848603,18.9155,1793.9,1793.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1743373848805,18.9155,1793.9,1793.7,5.58715]
["bitfinex-derivatives","ETHF0:USTF0",1743373849407,18.9155,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743373851307,15.7077,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743373852607,18.9155,1793.9,1793.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1743373852912,18.9155,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743373853111,18.9155,1793.9,1793.7,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743373853307,18.9155,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743373854112,15.7077,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743373854911,18.9155,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743373856609,15.7077,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743373857903,8.1182,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743373858106,15.00837568,1794.0,1793.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743373858307,15.00837568,1794.0,1793.9,17.56799]
["bitfinex-derivatives","ETHF0:USTF0",1743373858506,15.00837568,1794.0,1793.9,24.88227233]
["bitfinex-derivatives","ETHF0:USTF0",1743373859715,15.00837568,1794.0,1793.9,27.38227233]
["bitfinex-derivatives","ETHF0:USTF0",1743373860014,12.22056178,1794.0,1793.9,27.38227233]
["bitfinex-derivatives","ETHF0:USTF0",1743373860210,8.6207,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743373860409,8.6207,1794.4,1794.3,5.58084]
["bitfinex-derivatives","ETHF0:USTF0",1743373861013,8.6207,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743373861413,11.8285,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743373861613,8.6207,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743373862011,8.6207,1794.4,1794.3,9.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743373862215,0.00837568,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743373862513,0.00837568,1794.5,1794.4,4.32257]
["bitfinex-derivatives","ETHF0:USTF0",1743373862715,0.00837568,1794.5,1794.4,19.77869687]
["bitfinex-derivatives","ETHF0:USTF0",1743373862916,0.00837568,1794.5,1794.4,20.33629687]
["bitfinex-derivatives","ETHF0:USTF0",1743373862917,8.24577568,1794.5,1794.4,20.33629687]
["bitfinex-derivatives","ETHF0:USTF0",1743373863113,2.78482,1795.8,1794.4,20.33629687]
["bitfinex-derivatives","ETHF0:USTF0",1743373863114,7.4042,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743373863318,8.2374,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743373863618,11.4452,1795.4,1795.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1743373863812,3.2078,1795.2,1794.9,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743373864009,13.9876,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743373866310,20.9506,1795.1,1794.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743373866511,3.2078,1794.4,1794.1,51.498]
["bitfinex-derivatives","ETHF0:USTF0",1743373866712,3.2078,1794.2,1793.9,1.80559998]
["bitfinex-derivatives","ETHF0:USTF0",1743373866916,8.743,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743373869215,8.743,1794.1,1793.9,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373869414,8.743,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743373870419,8.743,1794.1,1794.0,8.51842128]
["bitfinex-derivatives","ETHF0:USTF0",1743373870624,8.743,1794.1,1794.0,17.23432128]
["bitfinex-derivatives","ETHF0:USTF0",1743373871025,0.00837568,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743373871221,0.00837568,1794.2,1794.1,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1743373871424,8.25657568,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743373873118,8.25657568,1794.2,1794.1,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1743373873719,3.2078,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743373874128,6.0942,1794.7,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743373874327,6.0942,1794.7,1794.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1743373874624,6.0942,1794.7,1794.4,5.57576]
["bitfinex-derivatives","ETHF0:USTF0",1743373874828,6.09978376,1794.7,1794.4,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743373875029,8.3777,1794.6,1794.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1743373875227,8.3777,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743373875929,8.3777,1794.6,1794.5,1.67231]
["bitfinex-derivatives","ETHF0:USTF0",1743373876130,8.3777,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743373876425,8.3777,1794.6,1794.5,9.45731]
["bitfinex-derivatives","ETHF0:USTF0",1743373876729,8.3777,1794.6,1794.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743373876932,11.5855,1794.6,1794.0,11.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743373877224,11.5855,1794.6,1794.3,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743373877824,3.2078,1794.4,1794.0,16.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743373878029,20.7574,1794.3,1794.2,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743373879326,1.11492,1794.2,1793.9,0.00837568]
["bitfinex-derivatives","ETHF0:USTF0",1743373879532,3.2078,1794.0,1793.9,1.12342568]
["bitfinex-derivatives","ETHF0:USTF0",1743373880432,7.1949,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743373880728,0.00558376,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743373881035,0.00558376,1794.7,1794.6,5.57365]
["bitfinex-derivatives","ETHF0:USTF0",1743373882436,0.00558376,1794.7,1794.6,14.08835]
["bitfinex-derivatives","ETHF0:USTF0",1743373883333,7.0924,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743373883635,3.2078,1795.7,1795.1,2.78586]
["bitfinex-derivatives","ETHF0:USTF0",1743373883830,3.2078,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373884024,4.32167,1795.9,1795.5,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743373884224,15.6094,1795.8,1795.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1743373884436,8.676,1795.8,1795.7,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1743373884637,3.2078,1796.3,1796.1,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743373884837,8.676,1796.2,1795.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1743373885028,8.676,1796.2,1795.9,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743373885228,15.6094,1796.2,1795.9,7.33741121]
["bitfinex-derivatives","ETHF0:USTF0",1743373885429,8.8101,1796.1,1795.9,7.33741121]
["bitfinex-derivatives","ETHF0:USTF0",1743373885625,8.676,1796.0,1795.8,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743373885925,3.2078,1795.9,1795.5,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373886130,8.8101,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373886326,8.676,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743373887133,8.676,1796.0,1795.8,5.57086]
["bitfinex-derivatives","ETHF0:USTF0",1743373887340,8.676,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373887341,8.676,1796.0,1795.6,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743373887540,3.2078,1795.9,1795.6,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743373887733,3.2078,1795.9,1795.7,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743373887929,8.1706,1795.8,1795.5,1.12242189]
["bitfinex-derivatives","ETHF0:USTF0",1743373888241,7.2193,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743373888834,7.2193,1795.7,1795.5,4.33022189]
["bitfinex-derivatives","ETHF0:USTF0",1743373889133,8.1706,1795.6,1795.5,1.12242189]
["bitfinex-derivatives","ETHF0:USTF0",1743373889331,8.1706,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373889542,3.2078,1795.2,1794.8,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1743373889837,12.6266,1795.6,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743373889838,3.2078,1795.6,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743373890145,10.2102,1795.6,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743373891240,0.00827261,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743373891633,0.00827261,1795.7,1795.6,8.38519873]
["bitfinex-derivatives","ETHF0:USTF0",1743373892347,0.00827261,1795.7,1795.6,12.15059873]
["bitfinex-derivatives","ETHF0:USTF0",1743373893233,0.00827261,1795.7,1795.5,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743373893434,0.00827261,1795.7,1795.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1743373893638,8.47687261,1795.7,1795.5,5.56808]
["bitfinex-derivatives","ETHF0:USTF0",1743373893937,7.366,1795.6,1795.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1743373894142,1.11409,1795.5,1795.0,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743373894340,1.11428,1795.2,1794.8,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743373894535,3.2078,1795.4,1794.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743373894536,15.8346,1795.1,1794.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743373894736,15.8346,1795.1,1794.8,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743373895235,15.8346,1795.1,1794.7,6.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743373895544,3.2078,1795.0,1794.8,1.12285189]
["bitfinex-derivatives","ETHF0:USTF0",1743373895737,8.4686,1794.9,1794.8,1.12285189]
["bitfinex-derivatives","ETHF0:USTF0",1743373896336,9.58306,1794.9,1794.6,51.468]
["bitfinex-derivatives","ETHF0:USTF0",1743373896537,3.2078,1794.7,1794.5,5.56868]
["bitfinex-derivatives","ETHF0:USTF0",1743373896738,8.3837,1794.6,1794.5,5.56868]
["bitfinex-derivatives","ETHF0:USTF0",1743373896940,8.3837,1794.6,1794.5,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743373897344,8.3837,1794.6,1794.3,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743373897540,8.3837,1794.6,1794.3,8.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743373897740,8.39205189,1794.6,1794.3,8.78495189]
["bitfinex-derivatives","ETHF0:USTF0",1743373898141,8.39205189,1794.6,1794.4,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743373898840,9.50672189,1794.6,1794.3,8.78493189]
["bitfinex-derivatives","ETHF0:USTF0",1743373899040,8.39205189,1794.6,1794.3,8.78493189]
["bitfinex-derivatives","ETHF0:USTF0",1743373899341,8.39205189,1794.6,1794.3,3.21615189]
["bitfinex-derivatives","ETHF0:USTF0",1743373899342,9.50672189,1794.6,1794.3,3.21615189]
["bitfinex-derivatives","ETHF0:USTF0",1743373899548,4.32257,1794.4,1794.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743373899742,3.2078,1794.2,1793.9,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743373899945,8.5688,1794.1,1793.9,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743373900143,8.5688,1794.1,1793.7,16.205]
["bitfinex-derivatives","ETHF0:USTF0",1743373900447,8.5688,1794.1,1793.8,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743373900750,9.68376,1794.1,1793.8,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743373901156,8.5688,1794.1,1793.9,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743373901843,7.1363,1794.5,1793.7,15.65575189]
["bitfinex-derivatives","ETHF0:USTF0",1743373901844,3.2078,1794.4,1793.8,2.78788]
["bitfinex-derivatives","ETHF0:USTF0",1743373902150,4.32204,1795.3,1794.9,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743373902351,8.421,1795.0,1794.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743373903144,3.2078,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743373903345,3.2078,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373903542,0.00835189,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743373904448,0.00835189,1795.4,1795.3,12.46212]
["bitfinex-derivatives","ETHF0:USTF0",1743373904650,0.00835189,1795.4,1795.3,9.25432]
["bitfinex-derivatives","ETHF0:USTF0",1743373905042,0.00835189,1795.4,1795.2,1.12259189]
["bitfinex-derivatives","ETHF0:USTF0",1743373905245,0.00835189,1795.4,1795.2,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373905441,0.00835189,1795.4,1795.3,8.3786565]
["bitfinex-derivatives","ETHF0:USTF0",1743373905641,0.00835189,1795.4,1795.3,7.2644365]
["bitfinex-derivatives","ETHF0:USTF0",1743373905841,0.00835189,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743373907551,3.2078,1796.2,1796.0,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743373907744,8.3137,1796.1,1795.9,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743373908246,3.2078,1796.0,1795.7,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743373908441,3.2078,1795.8,1795.7,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743373908842,3.2078,1795.8,1795.6,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743373909038,8.4941,1795.7,1795.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1743373909243,3.2078,1795.6,1795.5,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743373909639,8.4941,1795.6,1795.5,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743373915360,1.11418,1795.4,1795.2,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373915556,11.7467,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373915756,8.5389,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373916062,8.5389,1795.3,1795.1,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743373916451,3.2078,1795.2,1795.1,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743373917058,3.2078,1795.2,1795.0,1.12273189]
["bitfinex-derivatives","ETHF0:USTF0",1743373917261,7.9194,1795.1,1795.0,1.12273189]
["bitfinex-derivatives","ETHF0:USTF0",1743373918857,15.3838,1795.1,1795.0,1.12273189]
["bitfinex-derivatives","ETHF0:USTF0",1743373921256,5.9726,1795.5,1795.0,6.00212189]
["bitfinex-derivatives","ETHF0:USTF0",1743373921456,8.3909,1795.4,1795.1,7.9662]
["bitfinex-derivatives","ETHF0:USTF0",1743373921760,8.3909,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743373922056,8.3909,1795.4,1795.2,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743373922357,8.3909,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743373922562,7.4228,1795.9,1795.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743373922753,3.2078,1795.5,1795.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743373923055,1.11422,1795.3,1795.0,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373923263,15.8137,1795.2,1795.0,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373923452,22.74098,1795.2,1795.0,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373923760,21.6267,1795.2,1795.0,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373923961,1.11434,1795.1,1795.0,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373924161,12.86404,1795.1,1795.0,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373924360,11.7497,1795.1,1795.0,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373924560,12.86404,1795.1,1795.0,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373924756,12.86404,1795.1,1794.6,8.77141]
["bitfinex-derivatives","ETHF0:USTF0",1743373924757,11.7497,1795.1,1794.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743373924956,9.65625,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373925157,9.65625,1795.1,1794.8,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743373925662,8.5419,1795.1,1794.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743373925864,9.66461189,1795.1,1794.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743373926058,1.11446,1794.9,1794.8,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373926561,16.20705189,1795.1,1794.8,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373926562,12.99925189,1795.1,1794.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743373926764,12.99925189,1795.1,1794.8,1.12285189]
["bitfinex-derivatives","ETHF0:USTF0",1743373926964,12.99925189,1795.1,1794.8,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373927260,8.55025189,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743373928260,1.11405,1795.6,1795.0,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743373928559,8.382,1795.4,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743373928762,8.382,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743373929155,8.382,1795.4,1795.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743373929557,8.382,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743373929762,0.00835189,1795.5,1795.1,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743373929763,0.00835189,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743373930056,3.2078,1796.1,1795.5,2.78524]
["bitfinex-derivatives","ETHF0:USTF0",1743373930255,8.7431,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373930452,8.7431,1796.5,1796.3,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743373930659,1.11356,1796.4,1796.1,15.9336]
["bitfinex-derivatives","ETHF0:USTF0",1743373930858,11.9509,1796.3,1795.9,8.76962]
["bitfinex-derivatives","ETHF0:USTF0",1743373931068,11.9509,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373931260,1.11368,1796.2,1795.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373931460,8.7431,1796.1,1795.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373931657,11.9509,1796.1,1795.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373931957,11.9509,1796.1,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743373931958,1.11394,1795.8,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743373932259,8.7431,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373932562,8.7431,1795.7,1795.5,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743373932759,8.7431,1795.7,1795.3,19.93432372]
["bitfinex-derivatives","ETHF0:USTF0",1743373933063,8.7431,1795.7,1795.4,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373933064,11.9509,1795.7,1795.4,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373933268,11.9509,1795.7,1795.4,1.12250189]
["bitfinex-derivatives","ETHF0:USTF0",1743373933467,11.9509,1795.7,1795.5,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743373933468,8.7431,1795.7,1795.5,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743373933671,11.9509,1795.7,1795.4,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373933965,11.9509,1795.7,1795.4,1.12248189]
["bitfinex-derivatives","ETHF0:USTF0",1743373934159,11.9509,1795.7,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743373935372,11.9509,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743373935667,11.9509,1795.7,1795.4,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373935668,11.9509,1795.7,1795.5,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743373936669,11.9509,1795.7,1795.4,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373937163,11.9509,1795.7,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743373937368,11.9509,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743373938368,8.7431,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743373938676,13.3555,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743373939169,13.3555,1796.0,1795.7,8.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743373939362,14.46929,1796.0,1795.8,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743373939561,13.3555,1796.0,1795.8,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743373939766,13.3555,1796.0,1795.5,10.43889]
["bitfinex-derivatives","ETHF0:USTF0",1743373940066,11.4185,1795.9,1795.7,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743373940270,12.53235,1795.9,1795.6,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743373940871,11.4185,1795.9,1795.7,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743373941167,11.4185,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743373941572,11.4185,1795.9,1795.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743373941773,1.11392,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373942070,8.4605,1795.7,1795.5,4.32184]
["bitfinex-derivatives","ETHF0:USTF0",1743373942275,8.4605,1795.7,1795.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743373942472,8.4605,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743373942671,9.57447,1795.7,1795.5,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743373942867,8.4605,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743373943575,18.6133,1795.7,1794.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743373943773,3.2078,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743373943973,3.2078,1795.3,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743373944275,8.4605,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743373944471,9.57486,1795.1,1794.9,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743373944670,8.4605,1795.1,1794.7,11.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743373944871,8.4605,1795.1,1794.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373945171,8.4605,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743373945975,3.21615189,1795.2,1795.0,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743373946177,12.97406189,1795.2,1794.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373946376,12.97406189,1795.2,1795.0,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743373947376,11.85975189,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743373948176,8.65195189,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743373948878,0.00835189,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743373949072,0.00835189,1795.2,1795.1,5.55934]
["bitfinex-derivatives","ETHF0:USTF0",1743373950180,1.1144,1795.0,1794.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373950473,4.3222,1795.0,1794.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373950680,16.24048,1795.1,1794.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373950881,15.1261,1795.1,1794.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373951278,1.1144,1795.0,1794.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373951582,9.3022,1795.0,1794.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373952971,8.1878,1795.0,1794.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373953784,9.3022,1795.0,1794.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373954872,1.11459,1794.7,1794.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743373955073,3.2078,1794.5,1794.2,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1743373955274,8.3439,1794.4,1793.9,1.80559998]
["bitfinex-derivatives","ETHF0:USTF0",1743373955479,1.11493,1794.2,1794.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743373955783,15.6714,1794.1,1794.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743373955978,15.6714,1794.1,1793.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743373956280,15.6714,1794.1,1793.9,1.12341189]
["bitfinex-derivatives","ETHF0:USTF0",1743373956778,15.6714,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743373956985,1.11502,1794.0,1793.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373957280,9.83132,1794.0,1793.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743373957885,18.8681,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373958071,1.1153,1793.6,1793.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743373958384,9.83164,1793.5,1793.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743373958876,8.7163,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743373959073,5.72,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373959278,8.7163,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743373959482,1.11543,1793.4,1793.2,0.00564722]
["bitfinex-derivatives","ETHF0:USTF0",1743373959776,16.3691,1793.8,1793.2,0.00564722]
["bitfinex-derivatives","ETHF0:USTF0",1743373959777,13.03956,1793.3,1793.2,0.00564722]
["bitfinex-derivatives","ETHF0:USTF0",1743373960174,11.9241,1793.3,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373960376,5.8918,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373960578,8.4554,1793.1,1792.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743373960778,8.4554,1793.1,1792.8,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743373960984,8.4554,1793.1,1792.8,9.72712]
["bitfinex-derivatives","ETHF0:USTF0",1743373961180,9.57101,1793.1,1792.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743373961380,11.67155189,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373961586,8.46375189,1793.1,1792.8,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743373961784,8.46375189,1793.1,1792.9,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743373961978,8.46375189,1793.1,1793.0,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743373962181,8.46375189,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373962387,8.46375189,1793.1,1792.8,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743373962388,9.57934189,1793.1,1792.8,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743373962580,8.46375189,1793.1,1792.8,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743373962790,9.57935189,1793.1,1792.8,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743373963383,8.46375189,1793.1,1792.8,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743373963589,1.11568,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373963785,9.24691,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373964285,9.24691,1792.9,1792.6,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743373964487,8.1312,1792.9,1792.6,9.17447]
["bitfinex-derivatives","ETHF0:USTF0",1743373964683,0.00835189,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373964883,0.00835189,1793.1,1792.9,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743373965083,9.25513189,1793.1,1792.9,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743373965280,1.11567,1793.0,1792.7,5.56083]
["bitfinex-derivatives","ETHF0:USTF0",1743373965490,8.1312,1792.9,1792.7,9.17443]
["bitfinex-derivatives","ETHF0:USTF0",1743373965688,8.1312,1792.9,1792.7,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743373965882,8.1312,1792.9,1792.7,9.17441]
["bitfinex-derivatives","ETHF0:USTF0",1743373966791,8.1312,1792.9,1792.7,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743373967091,8.1312,1792.9,1792.6,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743373967293,8.1312,1792.9,1792.6,12.95795]
["bitfinex-derivatives","ETHF0:USTF0",1743373967792,8.1312,1792.9,1792.7,9.75012]
["bitfinex-derivatives","ETHF0:USTF0",1743373968487,8.1312,1792.9,1792.7,8.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743373968782,9.24693,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373969085,1.11577,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373969285,9.59903,1792.7,1792.4,8.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743373969495,1.11592,1792.6,1792.2,9.54851]
["bitfinex-derivatives","ETHF0:USTF0",1743373969686,18.7866,1792.7,1792.2,9.54851]
["bitfinex-derivatives","ETHF0:USTF0",1743373969687,8.4832,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373969886,8.4832,1792.5,1792.2,8.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743373969887,8.4832,1792.5,1792.3,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1743373970387,8.4832,1792.5,1792.2,12.75634]
["bitfinex-derivatives","ETHF0:USTF0",1743373970587,8.4832,1792.5,1792.2,11.6402]
["bitfinex-derivatives","ETHF0:USTF0",1743373970789,8.4832,1792.5,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743373971187,8.4832,1792.5,1792.2,12.75632]
["bitfinex-derivatives","ETHF0:USTF0",1743373971381,8.4832,1792.5,1792.2,12.75629]
["bitfinex-derivatives","ETHF0:USTF0",1743373971586,8.4832,1792.5,1792.2,12.75628]
["bitfinex-derivatives","ETHF0:USTF0",1743373971789,8.4832,1792.5,1792.2,11.6402]
["bitfinex-derivatives","ETHF0:USTF0",1743373971990,8.4832,1792.5,1792.4,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1743373972196,8.4832,1792.5,1792.3,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743373972392,9.59918,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373972789,8.4832,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373972993,8.4832,1792.5,1792.1,60.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743373972994,8.4832,1792.5,1792.4,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1743373973194,8.4832,1792.5,1792.3,9.73253]
["bitfinex-derivatives","ETHF0:USTF0",1743373973396,8.4832,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743373973590,8.4832,1792.5,1792.3,9.73256]
["bitfinex-derivatives","ETHF0:USTF0",1743373974793,9.59916,1792.5,1792.3,8.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743373974997,9.59916,1792.5,1792.3,9.73258]
["bitfinex-derivatives","ETHF0:USTF0",1743373975498,8.4832,1792.5,1792.3,9.73258]
["bitfinex-derivatives","ETHF0:USTF0",1743373975892,8.4832,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743373976395,8.4832,1792.5,1792.3,9.73254]
["bitfinex-derivatives","ETHF0:USTF0",1743373976791,8.4832,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743373976991,8.4832,1792.5,1792.3,9.73254]
["bitfinex-derivatives","ETHF0:USTF0",1743373977390,8.4832,1792.5,1792.3,8.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743373977597,8.4832,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743373980399,8.4832,1792.5,1792.3,9.73257]
["bitfinex-derivatives","ETHF0:USTF0",1743373980597,8.4832,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743373980798,10.3034,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743373981394,7.0956,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743373981590,3.21615189,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743373982398,3.21615189,1793.1,1792.9,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743373982597,7.9393,1793.0,1792.9,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743373982798,7.9393,1793.0,1792.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743373982996,7.9393,1793.0,1792.6,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743373983199,1.11579,1792.8,1792.5,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743373983499,7.9393,1792.7,1792.3,15.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743373983803,7.9393,1792.7,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743373984192,7.9393,1792.7,1792.4,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743373984393,7.9393,1792.7,1792.4,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743373985089,9.05517,1792.7,1792.4,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743373985290,11.1471,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743373985499,11.1471,1792.7,1792.5,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743373985698,9.05513,1792.7,1792.4,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743373985897,7.9393,1792.7,1792.5,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743373986294,7.9393,1792.7,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743373987202,7.9393,1792.7,1792.4,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743373987505,7.9393,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743373987699,7.9393,1792.7,1792.4,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743373987901,7.9393,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743373988204,7.9393,1792.7,1792.4,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743373988506,12.6793,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743373988702,7.1476,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743373989003,7.9348,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743373989604,7.9348,1793.0,1792.8,9.44662]
["bitfinex-derivatives","ETHF0:USTF0",1743373989801,7.9348,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743373990001,7.9348,1793.0,1792.8,8.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743373990406,7.9348,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743373990807,7.9348,1793.0,1792.8,9.44663]
["bitfinex-derivatives","ETHF0:USTF0",1743373991201,9.05047,1793.0,1792.7,7.36539998]
["bitfinex-derivatives","ETHF0:USTF0",1743373991401,6.8878,1792.9,1792.7,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743373991595,8.0214,1792.8,1792.7,14.085]
["bitfinex-derivatives","ETHF0:USTF0",1743373992808,0.00835189,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743373993201,8.2589,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743373994107,6.9832,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743373994300,6.99155189,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743373994702,15.25045189,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743373995101,15.25045189,1793.6,1793.4,8.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743373995306,16.36574189,1793.6,1793.4,8.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743373995509,15.25045189,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743373995705,15.25045189,1793.6,1793.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743373996209,15.25045189,1793.6,1793.5,9.63793]
["bitfinex-derivatives","ETHF0:USTF0",1743373997800,0.00835189,1793.6,1793.5,17.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743373998012,3.2078,1794.1,1793.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743373998013,8.0567,1794.0,1793.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743373998205,7.6242,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743373998516,7.6242,1794.1,1794.0,9.63762]
["bitfinex-derivatives","ETHF0:USTF0",1743373999712,8.06505189,1794.2,1794.0,9.63762]
["bitfinex-derivatives","ETHF0:USTF0",1743373999907,8.06505189,1794.2,1794.0,8.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743374000109,8.06505189,1794.2,1793.9,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743374000304,5.99528,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374000507,5.99528,1794.1,1793.1,9.45439998]
["bitfinex-derivatives","ETHF0:USTF0",1743374000508,1.11523,1793.7,1793.1,9.45439998]
["bitfinex-derivatives","ETHF0:USTF0",1743374000718,15.6289,1793.6,1793.3,9.24523]
["bitfinex-derivatives","ETHF0:USTF0",1743374000920,15.6289,1793.6,1793.0,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743374001115,1.11548,1793.3,1792.9,60.78547]
["bitfinex-derivatives","ETHF0:USTF0",1743374001417,3.2078,1793.5,1793.0,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743374001418,8.0868,1793.2,1793.0,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743374001613,8.0868,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743374002010,0.00835189,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743374002208,0.00835189,1793.3,1793.2,12.45312]
["bitfinex-derivatives","ETHF0:USTF0",1743374003612,5.707,1793.9,1793.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1743374003821,14.3694,1793.9,1793.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743374004520,14.3694,1793.9,1793.5,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743374004720,15.49287189,1793.9,1793.5,9.38292]
["bitfinex-derivatives","ETHF0:USTF0",1743374005221,14.37775189,1793.9,1793.6,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743374005415,15.49286189,1793.9,1793.5,9.38289]
["bitfinex-derivatives","ETHF0:USTF0",1743374005618,15.49285189,1793.9,1793.6,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743374005920,15.49285189,1793.9,1793.5,9.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743374006114,15.49285189,1793.9,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743374006320,4.32298,1793.8,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743374006518,8.0923,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743374007218,8.0923,1793.7,1793.5,8.2875]
["bitfinex-derivatives","ETHF0:USTF0",1743374007419,8.0923,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743374009320,8.0923,1793.7,1793.6,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1743374009523,0.00835189,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743374009725,0.00835189,1793.9,1793.8,8.76195]
["bitfinex-derivatives","ETHF0:USTF0",1743374010020,0.00835189,1793.9,1793.8,19.01216007]
["bitfinex-derivatives","ETHF0:USTF0",1743374010224,13.5951,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743374010427,13.5951,1794.4,1793.9,2.78769]
["bitfinex-derivatives","ETHF0:USTF0",1743374010428,13.5951,1794.4,1794.2,5.55288]
["bitfinex-derivatives","ETHF0:USTF0",1743374010719,13.5951,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743374010916,13.5951,1794.4,1794.2,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1743374011120,13.5951,1794.4,1794.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1743374011525,8.7657,1794.3,1794.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1743374011816,8.7657,1794.3,1794.2,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1743374012223,8.7657,1794.3,1794.2,13.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743374013220,0.00835189,1794.5,1794.2,12.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743374013424,8.7657,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743374013722,0.00835189,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743374014824,0.00835189,1794.5,1794.3,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743374015413,0.00835189,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374015616,0.00835189,1794.5,1794.2,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1743374016022,6.09635189,1794.5,1794.2,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1743374016222,8.0222,1794.4,1794.2,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1743374016718,8.0222,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743374018520,8.05034514,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743374018725,8.05034514,1794.4,1794.1,7.65215189]
["bitfinex-derivatives","ETHF0:USTF0",1743374018918,8.05034514,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743374020126,0.02814514,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743374020629,8.15624514,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743374022124,11.36404514,1794.4,1794.1,3.21615189]
["bitfinex-derivatives","ETHF0:USTF0",1743374022424,11.36404514,1794.4,1793.6,11.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743374022628,0.02814514,1794.0,1793.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743374022824,13.73174514,1794.0,1793.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743374023027,13.73174514,1794.0,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743374023221,13.73174514,1794.0,1793.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743374023522,13.73174514,1794.0,1793.8,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743374023823,1.11526,1793.7,1793.4,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743374024024,11.7072,1793.6,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743374024219,8.4994,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743374024424,8.4994,1793.6,1793.4,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743374024722,0.02814514,1793.5,1793.4,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743374025223,0.02814514,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743374025418,0.02814514,1793.5,1793.4,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743374027327,0.02814514,1793.5,1793.4,17.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743374027528,0.02814514,1793.5,1793.4,26.92302794]
["bitfinex-derivatives","ETHF0:USTF0",1743374031325,0.00835189,1793.7,1793.4,26.92302794]
["bitfinex-derivatives","ETHF0:USTF0",1743374031526,8.6764,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374031827,8.6764,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374032028,8.6764,1794.2,1794.1,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743374032229,8.6764,1794.2,1794.1,5.54796]
["bitfinex-derivatives","ETHF0:USTF0",1743374034931,8.6764,1794.2,1794.1,14.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743374035230,8.6764,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743374035437,21.4511,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374035730,14.6284,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374035932,14.6284,1794.2,1794.0,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743374036432,14.6284,1794.2,1793.9,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743374036628,14.6284,1794.2,1794.0,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743374036833,14.6284,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743374043426,14.6284,1794.2,1793.7,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1743374043427,1.11504,1794.0,1793.7,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1743374043638,8.3841,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743374043825,8.3841,1793.9,1793.8,9.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743374045031,8.3841,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743374045842,8.3841,1793.9,1793.8,5.54515]
["bitfinex-derivatives","ETHF0:USTF0",1743374047540,8.3841,1793.9,1793.8,14.30405]
["bitfinex-derivatives","ETHF0:USTF0",1743374049034,5.952,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743374049234,7.979,1794.2,1794.1,5.54396]
["bitfinex-derivatives","ETHF0:USTF0",1743374049738,7.979,1794.2,1794.1,14.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743374049941,0.00835189,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743374050145,0.00835189,1794.3,1794.2,17.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743374050349,0.00835189,1794.3,1794.2,27.06070086]
["bitfinex-derivatives","ETHF0:USTF0",1743374050845,3.2078,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743374051150,16.5603,1795.4,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743374051344,16.5603,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743374051647,26.35029423,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743374051948,26.35029423,1795.7,1795.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1743374052147,8.4224,1795.6,1795.5,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743374052539,8.4224,1795.6,1795.4,5.54212]
["bitfinex-derivatives","ETHF0:USTF0",1743374052740,8.4224,1795.6,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743374052939,16.0281,1795.6,1795.2,3.21615189]
["bitfinex-derivatives","ETHF0:USTF0",1743374053238,16.0281,1795.6,1795.3,5.54216]
["bitfinex-derivatives","ETHF0:USTF0",1743374054045,16.0281,1795.6,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743374054643,16.0281,1795.6,1795.3,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1743374054844,16.0281,1795.6,1795.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1743374055046,20.34997,1795.6,1795.2,1.12263189]
["bitfinex-derivatives","ETHF0:USTF0",1743374055245,20.34995,1795.6,1795.2,1.12263189]
["bitfinex-derivatives","ETHF0:USTF0",1743374055445,20.34995,1795.6,1795.3,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743374055841,1.11411,1795.5,1795.2,1.12261189]
["bitfinex-derivatives","ETHF0:USTF0",1743374056039,11.8756,1795.4,1795.0,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1743374056240,11.8756,1795.4,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743374056643,11.8756,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743374057035,14.3756,1795.4,1794.8,59.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743374057240,1.11422,1795.3,1795.2,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743374057440,12.22974,1795.3,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743374058241,11.1155,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743374058551,7.9077,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743374058940,18.0405,1795.3,1794.5,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1743374059148,1.11436,1795.1,1794.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743374059345,7.9077,1795.0,1794.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743374059541,7.9077,1795.0,1794.5,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1743374059745,7.9077,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743374060047,7.9077,1795.0,1794.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743374061038,9.02211,1795.0,1794.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743374061243,7.9077,1795.0,1794.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1743374061446,7.9077,1795.0,1794.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743374061644,7.9077,1795.0,1794.7,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743374061943,3.2078,1794.9,1794.4,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1743374062246,8.7266,1794.8,1794.7,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743374062552,7.5119,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374062744,8.7266,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743374063844,8.7266,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374064144,1.11446,1794.9,1794.5,8.74647]
["bitfinex-derivatives","ETHF0:USTF0",1743374064348,9.32614,1794.8,1794.5,5.53867]
["bitfinex-derivatives","ETHF0:USTF0",1743374064548,15.31574,1794.8,1794.5,5.53867]
["bitfinex-derivatives","ETHF0:USTF0",1743374065046,15.31574,1794.8,1794.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1743374065348,15.31574,1794.8,1794.5,5.53871]
["bitfinex-derivatives","ETHF0:USTF0",1743374065746,14.2012,1794.8,1794.5,5.53871]
["bitfinex-derivatives","ETHF0:USTF0",1743374067153,14.2012,1794.8,1794.6,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743374067348,14.2012,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743374067648,7.6337,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743374067855,16.3594,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743374068357,0.00835189,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743374068949,8.73405189,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743374070055,0.00835189,1795.1,1795.0,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743374071253,0.00835189,1795.1,1795.0,13.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743374072259,0.00835189,1795.1,1795.0,20.16620667]
["bitfinex-derivatives","ETHF0:USTF0",1743374073254,0.00835189,1795.1,1795.0,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743374073868,0.00835189,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374074066,0.00835189,1795.1,1795.0,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743374075363,0.00835189,1795.1,1795.0,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1743374075665,3.2078,1795.9,1795.0,64.4416121]
["bitfinex-derivatives","ETHF0:USTF0",1743374075864,8.1472,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743374076167,5.659,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743374077567,8.1472,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743374077773,0.00835189,1796.1,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743374077774,0.00835189,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743374077975,8.15555189,1796.1,1796.0,8.74158]
["bitfinex-derivatives","ETHF0:USTF0",1743374078674,8.15555189,1796.1,1796.0,5.53378]
["bitfinex-derivatives","ETHF0:USTF0",1743374079570,0.00835189,1796.1,1796.0,8.74158]
["bitfinex-derivatives","ETHF0:USTF0",1743374079870,0.00835189,1796.1,1796.0,15.95459828]
["bitfinex-derivatives","ETHF0:USTF0",1743374080070,0.00835189,1796.1,1796.0,8.74158]
["bitfinex-derivatives","ETHF0:USTF0",1743374081166,0.00835189,1796.1,1796.0,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1743374081367,0.00835189,1796.1,1796.0,8.74058]
["bitfinex-derivatives","ETHF0:USTF0",1743374083475,0.00835189,1796.1,1796.0,16.00043491]
["bitfinex-derivatives","ETHF0:USTF0",1743374084372,0.00835189,1796.1,1796.0,18.50043491]
["bitfinex-derivatives","ETHF0:USTF0",1743374086273,13.011,1796.8,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743374086473,11.55082865,1798.2,1796.0,20.17110491]
["bitfinex-derivatives","ETHF0:USTF0",1743374086474,3.2078,1797.1,1796.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1743374086675,17.6074,1797.1,1796.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743374086875,17.6074,1797.1,1796.6,20.08911493]
["bitfinex-derivatives","ETHF0:USTF0",1743374087176,17.6074,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743374087681,8.4915,1797.1,1797.0,1.66996]
["bitfinex-derivatives","ETHF0:USTF0",1743374088071,8.4915,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743374088570,8.4915,1797.1,1796.9,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743374088772,21.477,1797.1,1796.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743374088972,21.477,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743374089275,25.79792,1797.1,1796.7,1.67848189]
["bitfinex-derivatives","ETHF0:USTF0",1743374089476,24.6848,1797.1,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743374089675,25.79791,1797.1,1796.7,1.12167189]
["bitfinex-derivatives","ETHF0:USTF0",1743374089876,1.1133,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374090075,8.4211,1796.7,1796.5,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1743374090377,7.3766,1796.6,1796.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1743374090574,8.4403,1796.5,1796.4,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743374092283,8.4403,1796.5,1796.4,9.16002]
["bitfinex-derivatives","ETHF0:USTF0",1743374095587,8.4403,1796.5,1796.4,16.24274087]
["bitfinex-derivatives","ETHF0:USTF0",1743374096380,8.4403,1796.5,1796.4,16.79954087]
["bitfinex-derivatives","ETHF0:USTF0",1743374099793,8.4403,1796.5,1796.4,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743374100087,8.4403,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743374100791,8.4403,1796.5,1796.4,21.0205763]
["bitfinex-derivatives","ETHF0:USTF0",1743374101283,5.7955,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743374102081,5.7955,1796.8,1796.4,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743374102283,6.90881,1796.8,1796.5,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743374102579,5.7955,1796.8,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743374102785,8.6509,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743374103792,8.6509,1796.7,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1743374104288,9.76426,1796.7,1796.4,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1743374104591,8.6509,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743374104783,8.6509,1796.7,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1743374105387,8.6509,1796.7,1796.5,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743374105687,8.6509,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743374108187,8.6509,1796.7,1796.4,5.01339998]
["bitfinex-derivatives","ETHF0:USTF0",1743374108387,8.6509,1796.7,1796.4,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743374108388,9.76425,1796.7,1796.4,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743374108587,9.76425,1796.7,1796.5,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743374108793,8.6509,1796.7,1796.3,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743374109088,8.6509,1796.7,1796.5,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743374109386,8.6509,1796.7,1796.3,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743374109584,8.6509,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743374111392,8.6509,1796.7,1796.6,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1743374111790,8.6509,1796.7,1796.6,12.51251]
["bitfinex-derivatives","ETHF0:USTF0",1743374112094,8.6509,1796.7,1796.6,11.11030998]
["bitfinex-derivatives","ETHF0:USTF0",1743374112485,8.6509,1796.7,1796.6,1.80559998]
["bitfinex-derivatives","ETHF0:USTF0",1743374112685,8.6509,1796.7,1796.6,2.91900998]
["bitfinex-derivatives","ETHF0:USTF0",1743374113092,8.6509,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743374114690,3.21615189,1797.2,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743374114892,7.8343,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743374115094,7.8343,1797.1,1796.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743374115294,12.8558,1797.0,1796.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743374115493,12.8558,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743374117796,7.1666,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743374117996,7.1666,1797.0,1796.9,9.03762]
["bitfinex-derivatives","ETHF0:USTF0",1743374118697,7.1666,1797.0,1796.9,10.84321998]
["bitfinex-derivatives","ETHF0:USTF0",1743374119295,5.67245189,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743374119501,0.00835189,1797.2,1797.1,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743374119797,0.00835189,1797.2,1797.1,13.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743374121102,0.00835189,1797.2,1797.1,20.67915002]
["bitfinex-derivatives","ETHF0:USTF0",1743374121997,0.00835189,1797.2,1797.1,26.30255002]
["bitfinex-derivatives","ETHF0:USTF0",1743374127901,5.627,1797.8,1797.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743374128195,5.627,1797.8,1797.7,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1743374128800,5.627,1797.8,1797.7,13.48123]
["bitfinex-derivatives","ETHF0:USTF0",1743374130600,7.43445189,1797.9,1797.7,13.48123]
["bitfinex-derivatives","ETHF0:USTF0",1743374130601,7.43445189,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743374130893,7.43445189,1797.9,1797.8,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1743374131397,15.67205189,1797.9,1797.8,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1743374131598,15.67205189,1797.9,1797.8,4.87727]
["bitfinex-derivatives","ETHF0:USTF0",1743374132100,8.24595189,1797.9,1797.8,4.87727]
["bitfinex-derivatives","ETHF0:USTF0",1743374132297,8.24595189,1797.9,1797.8,13.49797]
["bitfinex-derivatives","ETHF0:USTF0",1743374134303,7.0878,1798.3,1798.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743374134504,7.0878,1798.3,1798.2,8.71922]
["bitfinex-derivatives","ETHF0:USTF0",1743374135004,7.0878,1798.3,1798.2,15.9622072]
["bitfinex-derivatives","ETHF0:USTF0",1743374135201,7.058,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743374136299,7.058,1798.6,1798.5,5.51023]
["bitfinex-derivatives","ETHF0:USTF0",1743374136497,7.058,1798.6,1798.5,6.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743374136699,7.058,1798.6,1798.5,5.51023]
["bitfinex-derivatives","ETHF0:USTF0",1743374136899,7.058,1798.6,1798.5,6.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743374137103,7.058,1798.6,1798.5,5.51023]
["bitfinex-derivatives","ETHF0:USTF0",1743374137601,3.2078,1799.7,1799.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743374137798,7.2688,1799.5,1799.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1743374138006,3.2078,1799.3,1799.1,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743374138198,7.2688,1799.5,1799.1,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743374138199,8.6064,1799.2,1799.1,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743374138399,14.4866,1799.2,1799.1,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743374139602,0.00835189,1799.3,1799.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743374139803,0.00835189,1799.3,1799.2,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743374140111,0.00835189,1799.3,1799.2,11.57742668]
["bitfinex-derivatives","ETHF0:USTF0",1743374140407,0.00835189,1799.3,1799.2,22.46572668]
["bitfinex-derivatives","ETHF0:USTF0",1743374140603,7.8935,1800.0,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743374140904,7.8935,1800.0,1799.9,5.50737]
["bitfinex-derivatives","ETHF0:USTF0",1743374141308,7.8935,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374141511,3.2078,1799.9,1799.5,51.383]
["bitfinex-derivatives","ETHF0:USTF0",1743374141706,13.7633,1799.8,1799.7,1.11984189]
["bitfinex-derivatives","ETHF0:USTF0",1743374142010,13.7633,1799.8,1799.7,0.00835189]
["bitfinex-derivatives","ETHF0:USTF0",1743374142205,13.7633,1799.8,1799.7,1.11984189]
["bitfinex-derivatives","ETHF0:USTF0",1743374143605,1.11152,1799.7,1799.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743374143818,3.2078,1799.4,1799.1,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743374144111,8.5858,1799.3,1799.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743374144808,8.5858,1799.3,1799.1,1.12017189]
["bitfinex-derivatives","ETHF0:USTF0",1743374145008,6.9324,1799.2,1799.1,1.12017189]
["bitfinex-derivatives","ETHF0:USTF0",1743374147707,8.5858,1799.3,1799.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743374147909,8.5858,1799.3,1799.2,8.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743374148613,8.5858,1799.3,1799.2,16.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743374149611,7.1003,1799.6,1799.5,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743374149811,7.1003,1799.6,1799.5,8.71141]
["bitfinex-derivatives","ETHF0:USTF0",1743374150116,7.1003,1799.6,1799.5,5.50361]
["bitfinex-derivatives","ETHF0:USTF0",1743374151614,8.1685,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743374151825,8.1685,1799.7,1799.6,9.00265]
["bitfinex-derivatives","ETHF0:USTF0",1743374152008,12.8439,1800.0,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743374152009,7.1459,1800.0,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743374152214,0.00835189,1800.1,1800.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1743374152428,0.00835189,1800.1,1800.0,9.00241]
["bitfinex-derivatives","ETHF0:USTF0",1743374153522,4.391,1800.9,1800.0,9.00241]
["bitfinex-derivatives","ETHF0:USTF0",1743374153523,3.2078,1801.2,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743374153717,8.2357,1800.4,1800.3,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743374153921,7.1459,1800.8,1800.7,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743374154322,7.1459,1800.8,1800.7,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1743374154629,7.1459,1800.8,1800.7,5.50087]
["bitfinex-derivatives","ETHF0:USTF0",1743374155027,0.00832847,1800.9,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743374155729,0.00832847,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374155929,0.00832847,1800.9,1800.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1743374156127,0.00832847,1800.9,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743374156332,0.00832847,1800.9,1800.7,5.50084]
["bitfinex-derivatives","ETHF0:USTF0",1743374156633,0.00832847,1800.9,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743374157425,0.00832847,1800.9,1800.8,9.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743374158732,0.00832847,1800.9,1800.8,16.23833665]
["bitfinex-derivatives","ETHF0:USTF0",1743374159331,0.00832847,1800.9,1800.8,24.83902654]
["bitfinex-derivatives","ETHF0:USTF0",1743374159632,8.47e-06,1800.9,1800.8,24.83902654]
["bitfinex-derivatives","ETHF0:USTF0",1743374162128,8.47e-06,1800.9,1800.8,22.33902654]
["bitfinex-derivatives","ETHF0:USTF0",1743374162334,8.47e-06,1800.9,1800.8,5.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743374162535,3.2078,1801.9,1800.8,29.25165743]
["bitfinex-derivatives","ETHF0:USTF0",1743374162735,14.184,1801.8,1801.4,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743374163137,14.184,1801.8,1801.5,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743374163437,14.184,1801.8,1801.6,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743374163632,14.184,1801.8,1801.3,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1743374163633,14.1895133,1801.8,1801.3,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743374163840,14.1895133,1801.8,1801.6,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743374164038,14.1895133,1801.8,1801.5,0.00832847]
["bitfinex-derivatives","ETHF0:USTF0",1743374164241,3.2078,1801.7,1801.5,0.00832847]
["bitfinex-derivatives","ETHF0:USTF0",1743374164440,8.5285,1801.6,1801.5,1.11866847]
["bitfinex-derivatives","ETHF0:USTF0",1743374164939,0.0055133,1801.8,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743374165133,0.0055133,1801.8,1801.7,5.49526]
["bitfinex-derivatives","ETHF0:USTF0",1743374165740,0.0055133,1801.8,1801.7,13.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743374165947,0.0055133,1801.8,1801.7,21.08046466]
["bitfinex-derivatives","ETHF0:USTF0",1743374166138,3.3e-06,1801.8,1801.7,21.08046466]
["bitfinex-derivatives","ETHF0:USTF0",1743374166640,3.3e-06,1801.8,1801.7,5.49426]
["bitfinex-derivatives","ETHF0:USTF0",1743374167339,7.7550033,1801.8,1801.7,5.49426]
["bitfinex-derivatives","ETHF0:USTF0",1743374167646,7.7550033,1801.8,1801.7,12.68763549]
["bitfinex-derivatives","ETHF0:USTF0",1743374168444,7.7550033,1801.8,1801.7,20.53533549]
["bitfinex-derivatives","ETHF0:USTF0",1743374169134,3.3e-06,1801.8,1801.7,20.53533549]
["bitfinex-derivatives","ETHF0:USTF0",1743374169335,3.3e-06,1801.8,1801.7,28.10743549]
["bitfinex-derivatives","ETHF0:USTF0",1743374170445,3.2078,1803.1,1802.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743374170741,8.2872,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743374171042,8.2872,1802.8,1802.7,13.32674]
["bitfinex-derivatives","ETHF0:USTF0",1743374171245,6.9026,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743374171445,15.1898,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743374172143,3.2078,1803.4,1802.8,3.21612847]
["bitfinex-derivatives","ETHF0:USTF0",1743374172439,11.495,1803.5,1802.9,19.34064555]
["bitfinex-derivatives","ETHF0:USTF0",1743374172643,15.213,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743374172842,15.213,1803.5,1803.4,5.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743374173443,3.2078,1803.9,1803.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743374173647,3.2078,1803.9,1803.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743374173844,3.2078,1803.9,1803.8,5.48996]
["bitfinex-derivatives","ETHF0:USTF0",1743374174145,3.2078,1803.9,1803.7,0.00832847]
["bitfinex-derivatives","ETHF0:USTF0",1743374174641,8.4525,1803.8,1803.7,1.11735847]
["bitfinex-derivatives","ETHF0:USTF0",1743374175642,3.2078,1803.9,1803.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743374176032,3.2078,1803.9,1803.8,1.66336]
["bitfinex-derivatives","ETHF0:USTF0",1743374176238,3.2078,1804.3,1803.7,0.00832847]
["bitfinex-derivatives","ETHF0:USTF0",1743374176443,4.31676,1803.8,1803.7,0.00832847]
["bitfinex-derivatives","ETHF0:USTF0",1743374176844,3.2078,1803.8,1803.7,0.00832847]
["bitfinex-derivatives","ETHF0:USTF0",1743374177435,7.4899,1803.8,1803.7,0.00832847]
["bitfinex-derivatives","ETHF0:USTF0",1743374177643,13.1977,1803.8,1803.7,0.00832847]
["bitfinex-derivatives","ETHF0:USTF0",1743374178043,1.10909,1803.6,1803.3,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743374178343,3.2078,1803.4,1803.3,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743374178546,3.2078,1803.4,1803.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743374178744,6.93089,1803.3,1803.0,1.66466]
["bitfinex-derivatives","ETHF0:USTF0",1743374178944,5.8216,1803.3,1803.1,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743374179546,5.8216,1803.3,1803.0,0.00832847]
["bitfinex-derivatives","ETHF0:USTF0",1743374179750,3.2078,1804.6,1804.0,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743374179943,3.2078,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743374180139,3.2078,1806.1,1804.5,27.4163065]
["bitfinex-derivatives","ETHF0:USTF0",1743374180343,5.8216,1806.8,1806.1,2.76889]
["bitfinex-derivatives","ETHF0:USTF0",1743374180542,5.8216,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743374180948,5.88378667,1806.8,1806.7,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1743374181247,3.2078,1807.2,1807.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743374181447,24.54196149,1807.9,1807.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743374181644,23.26718149,1807.9,1807.8,8.96231]
["bitfinex-derivatives","ETHF0:USTF0",1743374181838,23.26718149,1807.9,1807.8,16.30874635]
["bitfinex-derivatives","ETHF0:USTF0",1743374182446,23.32936825,1807.9,1807.8,15.20223635]
["bitfinex-derivatives","ETHF0:USTF0",1743374182645,22.08480387,1807.9,1807.8,19.7829765]
["bitfinex-derivatives","ETHF0:USTF0",1743374182945,22.08480387,1807.9,1807.8,18.6764665]
["bitfinex-derivatives","ETHF0:USTF0",1743374183253,24.58480387,1807.9,1807.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743374183549,3.2078,1807.1,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374183846,24.58480387,1807.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374183847,22.08480387,1807.9,1807.1,13.33297929]
["bitfinex-derivatives","ETHF0:USTF0",1743374184051,3.2078,1807.6,1807.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1743374184256,22.08480387,1807.9,1806.9,65.08657929]
["bitfinex-derivatives","ETHF0:USTF0",1743374184257,3.2078,1807.4,1807.3,0.83487641]
["bitfinex-derivatives","ETHF0:USTF0",1743374184551,3.26998676,1807.4,1807.3,0.83487641]
["bitfinex-derivatives","ETHF0:USTF0",1743374184745,2.56218676,1807.4,1806.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1743374184939,3.2078,1807.3,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374185140,3.2078,1807.1,1806.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743374185347,3.2078,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374185742,0.06218676,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374185947,0.00830289,1806.7,1806.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743374186148,0.00830289,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374186349,0.00830289,1806.7,1806.6,8.23450805]
["bitfinex-derivatives","ETHF0:USTF0",1743374186549,0.07048965,1806.7,1806.6,8.23450805]
["bitfinex-derivatives","ETHF0:USTF0",1743374186749,0.07048965,1806.7,1806.6,7.12725805]
["bitfinex-derivatives","ETHF0:USTF0",1743374186943,5.77828965,1806.7,1806.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743374187145,0.07048965,1806.7,1806.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743374187447,0.06218676,1806.5,1806.3,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743374187648,0.06218676,1806.5,1805.9,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743374187649,3.2078,1806.4,1805.9,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743374187849,3.2078,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374188056,3.2078,1806.4,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743374188247,4.3152,1806.4,1805.9,10.51480498]
["bitfinex-derivatives","ETHF0:USTF0",1743374188450,8.1258,1806.6,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374188644,0.06218676,1806.2,1806.1,7.30700498]
["bitfinex-derivatives","ETHF0:USTF0",1743374189056,5.76998676,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743374189553,6.87747676,1806.2,1806.1,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743374189748,1.10761,1806.1,1805.6,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1743374189950,4.31544,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374190153,4.31544,1806.0,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743374190351,3.2078,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374190651,8.7151,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374190854,0.00830289,1805.8,1805.7,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743374191255,0.00830289,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374191457,0.00830289,1805.8,1805.7,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743374191855,51.177,1807.2,1805.7,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743374191856,8.1078,1806.7,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743374192046,1.10726,1806.6,1806.1,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743374192252,4.31514,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374192452,8.1792,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374192756,1.10743,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374192956,9.28669,1806.2,1806.1,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743374193153,9.28669,1806.2,1805.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743374193154,8.1792,1806.2,1805.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743374193457,3.2078,1806.1,1805.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743374193667,1.10768,1805.9,1805.6,7.04543194]
["bitfinex-derivatives","ETHF0:USTF0",1743374193853,8.3362,1805.8,1805.5,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1743374194252,8.3362,1805.8,1805.6,7.13076121]
["bitfinex-derivatives","ETHF0:USTF0",1743374194450,8.3362,1805.8,1805.7,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743374194953,8.3362,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374195358,8.3362,1805.8,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743374195560,8.3362,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374195759,8.3362,1805.8,1805.7,3.90967556]
["bitfinex-derivatives","ETHF0:USTF0",1743374195959,8.3362,1805.8,1805.7,5.01747556]
["bitfinex-derivatives","ETHF0:USTF0",1743374196159,8.3362,1805.8,1805.7,0.70187556]
["bitfinex-derivatives","ETHF0:USTF0",1743374196357,9.44394,1805.8,1805.7,0.70187556]
["bitfinex-derivatives","ETHF0:USTF0",1743374196959,12.65174,1805.8,1805.7,0.70187556]
["bitfinex-derivatives","ETHF0:USTF0",1743374197346,1.1078,1805.7,1805.6,0.70187556]
["bitfinex-derivatives","ETHF0:USTF0",1743374197552,9.1803,1805.7,1805.6,0.70187556]
["bitfinex-derivatives","ETHF0:USTF0",1743374197953,10.5725,1805.7,1805.2,4.32824364]
["bitfinex-derivatives","ETHF0:USTF0",1743374198153,11.2803,1805.7,1805.2,4.32824364]
["bitfinex-derivatives","ETHF0:USTF0",1743374198461,3.2078,1806.2,1806.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743374198649,11.2803,1806.2,1806.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743374198853,11.2803,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374199055,8.0725,1806.2,1806.1,8.15577968]
["bitfinex-derivatives","ETHF0:USTF0",1743374199248,1.10734,1806.5,1806.2,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743374199554,8.0798,1806.7,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743374199555,9.17977,1806.6,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743374199756,1.10731,1806.5,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743374200056,3.2078,1807.6,1806.4,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1743374200251,8.5476,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374200555,8.5476,1807.4,1807.2,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1743374200756,9.6544,1807.4,1807.1,7.1578684]
["bitfinex-derivatives","ETHF0:USTF0",1743374200961,1.10694,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374201167,3.2078,1807.2,1806.8,7.34294084]
["bitfinex-derivatives","ETHF0:USTF0",1743374201361,8.5476,1807.0,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743374201563,1.10711,1806.9,1806.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743374201755,8.5476,1807.0,1806.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743374201956,0.00830289,1807.4,1807.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743374202159,8.5476,1807.3,1807.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743374202561,8.5476,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374202867,11.0476,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374203166,1.10706,1806.9,1806.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743374203463,8.5476,1807.3,1806.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743374203464,9.65444,1807.3,1807.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743374203663,8.5476,1807.3,1807.1,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743374203863,8.5476,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374203864,9.65442,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374204070,1.10691,1807.2,1806.8,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743374204262,8.5476,1807.3,1806.8,3.21610289]
["bitfinex-derivatives","ETHF0:USTF0",1743374204457,0.00830289,1807.4,1807.1,7.14522383]
["bitfinex-derivatives","ETHF0:USTF0",1743374204658,0.00830289,1807.4,1807.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743374205062,0.00830289,1807.4,1807.2,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1743374205262,0.00830289,1807.4,1806.9,9.23183]
["bitfinex-derivatives","ETHF0:USTF0",1743374205464,3.2078,1807.3,1806.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743374205764,14.1262,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374206165,1.10706,1806.9,1806.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743374206364,14.1262,1807.2,1806.8,0.00830289]
["bitfinex-derivatives","ETHF0:USTF0",1743374206565,0.00830289,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374206760,0.00830289,1807.4,1807.0,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743374206961,1.10684,1807.3,1807.1,7.25253844]
["bitfinex-derivatives","ETHF0:USTF0",1743374207463,0.00830289,1807.4,1807.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743374208363,6.0571,1808.0,1807.3,7.14522855]
["bitfinex-derivatives","ETHF0:USTF0",1743374208557,8.0974,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374208758,9.20387,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374208963,8.0974,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374209163,8.0974,1807.9,1807.7,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1743374209368,8.0974,1807.9,1807.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743374209565,0.10545249,1808.2,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743374209862,9.76112249,1808.2,1807.8,18.49647138]
["bitfinex-derivatives","ETHF0:USTF0",1743374210066,9.76112249,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374210462,0.10545249,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374210666,0.10545249,1808.2,1808.1,8.35164791]
["bitfinex-derivatives","ETHF0:USTF0",1743374210869,0.00830289,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743374211067,0.00830289,1808.3,1808.2,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1743374211460,0.00830289,1808.3,1808.2,12.52857]
["bitfinex-derivatives","ETHF0:USTF0",1743374211867,0.00830289,1808.3,1808.2,13.22941088]
["bitfinex-derivatives","ETHF0:USTF0",1743374212165,8.5494,1808.6,1808.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743374212469,5.87899385,1809.9,1808.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743374212470,3.2078,1809.4,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374212771,8.2516,1810.2,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374212955,8.2516,1810.2,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374213157,8.2516,1810.2,1808.7,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1743374213158,3.2078,1809.7,1809.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743374213368,11.4594,1809.6,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374213567,1.11341289,1810.1,1809.3,2.76399]
["bitfinex-derivatives","ETHF0:USTF0",1743374213763,0.00830289,1810.1,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374213958,1.10525,1809.9,1809.5,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1743374214163,8.2516,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374214369,8.2516,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743374214763,1.11345289,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374214764,0.00830289,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374214962,0.00830289,1810.1,1810.0,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1743374215161,0.00830289,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743374215461,8.2318,1810.5,1810.0,10.44281797]
["bitfinex-derivatives","ETHF0:USTF0",1743374215462,3.2078,1810.5,1810.0,10.44281797]
["bitfinex-derivatives","ETHF0:USTF0",1743374215667,3.2078,1810.5,1810.1,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743374215868,11.6919,1810.5,1810.3,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743374216062,8.4841,1810.5,1810.4,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1743374216263,3.2078,1811.8,1810.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743374216464,8.4841,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374216670,8.4841,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374216969,3.2078,1812.6,1811.5,7.33318576]
["bitfinex-derivatives","ETHF0:USTF0",1743374217165,3.2078,1812.6,1812.2,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743374217466,3.2078,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374217667,8.4841,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374217860,8.4841,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374218460,9.58792,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374218665,14.1919,1812.2,1811.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743374218961,3.2078,1812.0,1811.2,4.86421]
["bitfinex-derivatives","ETHF0:USTF0",1743374219265,1.10428,1811.5,1811.3,10.49842389]
["bitfinex-derivatives","ETHF0:USTF0",1743374219471,1.10424,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374219671,8.0005,1811.5,1811.2,7.29062389]
["bitfinex-derivatives","ETHF0:USTF0",1743374219867,1.10431,1811.4,1811.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374220072,1.10452,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374220276,5.189,1811.2,1810.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743374220564,11.2083,1811.0,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374220769,3.2078,1810.8,1810.1,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1743374220964,3.2078,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374221166,9.39666,1810.4,1810.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374221467,1.10514,1810.1,1809.7,11.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743374221659,8.2917,1810.0,1809.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743374221862,1.10523,1809.9,1809.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743374222074,1.10535,1809.7,1809.6,0.64959846]
["bitfinex-derivatives","ETHF0:USTF0",1743374222270,3.2078,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743374222469,8.2917,1810.5,1809.8,7.65178754]
["bitfinex-derivatives","ETHF0:USTF0",1743374222666,8.2917,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374222861,5.259,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374223165,1.1047,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374223365,11.4995,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374223571,0.00827974,1810.9,1810.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743374223763,8.2917,1811.6,1810.8,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743374223960,8.2917,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374224176,9.39592,1811.6,1811.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743374224472,1.10426,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374224671,1.10435,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374224871,8.4611,1811.3,1811.2,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1743374225062,1.10434,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374225267,11.6689,1811.5,1811.0,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374225462,8.4611,1811.3,1811.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374225663,1.1045,1811.1,1811.0,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374225865,1.1045,1811.1,1810.5,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743374225866,1.1046,1811.0,1810.5,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743374226066,8.4611,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374226266,8.4611,1811.0,1810.6,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743374226467,9.5657,1811.0,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743374226671,8.4611,1811.0,1810.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743374226971,3.2078,1812.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374227166,8.3551,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743374227368,16.252,1813.6,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374227666,9.45818,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374227966,1.10312,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374228163,8.3551,1813.3,1813.2,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374228370,16.9429,1813.3,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374228565,4.31116,1813.0,1812.5,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743374228769,3.2078,1812.8,1812.5,7.22150903]
["bitfinex-derivatives","ETHF0:USTF0",1743374228968,8.3551,1812.7,1812.5,7.22150903]
["bitfinex-derivatives","ETHF0:USTF0",1743374229168,11.5629,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374229370,3.2078,1812.4,1811.7,0.64954458]
["bitfinex-derivatives","ETHF0:USTF0",1743374229572,2.75896,1812.6,1811.7,0.64954458]
["bitfinex-derivatives","ETHF0:USTF0",1743374229573,16.9519,1812.3,1811.7,0.64954458]
["bitfinex-derivatives","ETHF0:USTF0",1743374229875,16.9519,1812.3,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374229876,1.10395,1812.0,1811.9,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374230073,3.60395,1812.0,1811.9,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374230372,10.2306,1812.0,1811.4,7.04202059]
["bitfinex-derivatives","ETHF0:USTF0",1743374230572,10.2306,1812.0,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374230573,3.2078,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374230771,7.7306,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374230967,3.2078,1812.5,1811.6,2.76048]
["bitfinex-derivatives","ETHF0:USTF0",1743374231171,16.191,1813.4,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374231373,20.7138,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374231573,1.10334,1813.0,1812.5,11.45522505]
["bitfinex-derivatives","ETHF0:USTF0",1743374231766,10.9384,1812.9,1812.5,10.35161505]
["bitfinex-derivatives","ETHF0:USTF0",1743374231970,7.7306,1812.9,1812.5,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1743374232166,1.10346,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374232368,10.9384,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374232572,10.9384,1812.7,1811.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743374232573,1.10381,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374232767,7.7306,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374232971,1.10395,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374233171,8.4746,1811.9,1811.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743374233373,3.2078,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374233579,9.57876,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374233781,9.57876,1811.7,1811.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374233782,3.2078,1811.6,1811.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374233973,9.57885,1811.5,1811.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374234272,1.10454,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374234480,8.4746,1811.5,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374234669,8.4746,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374235066,1.1045,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374235267,1.10447,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374235467,3.2078,1811.6,1811.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743374235669,3.2078,1812.9,1811.7,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1743374235869,3.2078,1812.6,1811.8,11.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743374236068,8.4746,1812.7,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374236276,8.4746,1812.7,1812.6,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1743374236573,8.4746,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374236775,1.10366,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374236980,1.10366,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374237275,9.28313,1812.4,1812.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374237475,9.28313,1812.4,1812.3,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374237680,8.1794,1812.4,1812.3,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374237871,9.2831,1812.4,1812.3,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374238066,10.6794,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374238267,3.2078,1812.1,1811.5,0.64954458]
["bitfinex-derivatives","ETHF0:USTF0",1743374238473,8.1794,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374238682,9.28338,1812.0,1811.6,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743374238974,3.2078,1811.8,1811.2,3.85734458]
["bitfinex-derivatives","ETHF0:USTF0",1743374239175,7.8254,1811.7,1811.2,0.64954458]
["bitfinex-derivatives","ETHF0:USTF0",1743374239479,1.10431,1811.4,1811.3,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374239681,3.2078,1813.0,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743374239974,3.2078,1813.0,1811.3,25.52897612]
["bitfinex-derivatives","ETHF0:USTF0",1743374239975,7.8254,1813.0,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374240177,1.10349,1812.8,1812.4,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743374240377,3.2078,1812.9,1812.4,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743374240675,7.8254,1812.7,1812.4,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743374240879,8.92896,1812.7,1812.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374241378,4.31138,1812.6,1812.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374241579,1.10386,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374241774,7.8254,1812.6,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743374241977,7.8254,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374242273,3.2078,1812.4,1811.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743374242480,1.10395,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374242679,9.38151,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374242880,8.2775,1811.9,1811.7,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374243082,9.38153,1811.9,1811.7,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374243479,1.10407,1811.8,1811.7,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374243878,11.88157,1811.8,1811.7,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374244080,1.10438,1811.3,1811.0,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743374244283,5.638,1812.1,1811.0,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743374244284,3.2078,1812.5,1812.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743374244476,3.2078,1812.5,1812.0,2.75983]
["bitfinex-derivatives","ETHF0:USTF0",1743374244477,3.2078,1813.1,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374244672,3.2078,1813.1,1812.1,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1743374244879,3.2078,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374245070,4.31164,1812.2,1811.9,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743374245381,3.2078,1812.0,1811.9,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743374245585,4.31175,1812.0,1811.9,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743374245980,3.2078,1812.0,1811.9,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743374246380,6.81175,1812.0,1811.9,0.00551986]
["bitfinex-derivatives","ETHF0:USTF0",1743374246580,6.81175,1812.0,1811.0,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743374246581,1.10437,1811.4,1811.0,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743374246782,2.76018,1811.8,1811.0,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743374246783,1.10438,1811.3,1811.0,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743374246979,3.2078,1811.5,1811.1,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743374247283,3.2078,1811.5,1810.5,3.31481]
["bitfinex-derivatives","ETHF0:USTF0",1743374247284,1.10461,1811.0,1810.7,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743374247480,1.10454,1811.1,1810.7,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743374247680,3.2078,1811.0,1810.7,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743374247880,0.00827974,1811.0,1810.9,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743374248084,0.00827974,1811.0,1810.8,9.23315]
["bitfinex-derivatives","ETHF0:USTF0",1743374248680,1.11285974,1811.0,1810.8,8.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743374248881,1.10462,1810.9,1810.8,8.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743374249080,3.2078,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374249279,0.00827974,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374249482,3.2078,1812.6,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1743374249681,9.25556,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374249883,1.10411,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374250075,8.1517,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374250278,9.25555,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374250479,9.25555,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374250480,8.1517,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374250685,1.10425,1811.6,1811.3,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743374250988,4.31198,1811.7,1811.3,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743374251175,3.2078,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374251585,1.10418,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374251784,9.0198,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374251983,1.10413,1811.7,1811.3,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1743374252279,1.10423,1811.6,1811.3,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743374253300,1.10431,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374253494,8.9668,1811.4,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374253692,3.2078,1812.6,1811.3,10.38659828]
["bitfinex-derivatives","ETHF0:USTF0",1743374253884,7.7602,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743374254188,1.10326,1813.2,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374254395,1.10326,1813.2,1812.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743374254396,0.00827974,1812.8,1812.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743374254685,8.1083,1813.2,1812.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743374254686,8.1083,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374254886,5.93,1813.1,1812.7,7.06553046]
["bitfinex-derivatives","ETHF0:USTF0",1743374255091,1.10379,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374255286,3.2078,1813.0,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374255485,7.0281,1813.9,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374255683,3.2078,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374255987,3.2078,1814.4,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374256185,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374256488,1.10297,1813.6,1813.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374256679,2.75759,1813.5,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374256885,1.10347,1812.8,1812.4,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743374257085,1.10347,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374257288,6.021,1813.1,1812.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743374257289,1.10358,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374257487,1.10382,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374258383,3.2078,1814.0,1812.5,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1743374258585,5.51206,1814.6,1812.1,82.44808501]
["bitfinex-derivatives","ETHF0:USTF0",1743374258586,3.2078,1815.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374258791,7.8189,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374258992,1.10231,1814.7,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743374259195,3.2078,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374259493,0.00827974,1814.8,1814.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374259691,1.10236,1814.6,1814.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374259889,4.31016,1814.6,1814.5,1.79133705]
["bitfinex-derivatives","ETHF0:USTF0",1743374260386,6.81016,1814.6,1814.5,1.79133705]
["bitfinex-derivatives","ETHF0:USTF0",1743374260582,5.7078,1814.6,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374260789,1.10291,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374260991,1.10297,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374261198,3.2078,1815.1,1814.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743374261386,1.10239,1814.6,1814.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743374261582,1.10228,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374261787,1.10233,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374261991,1.10236,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374262191,1.10236,1814.6,1813.8,17.3804842]
["bitfinex-derivatives","ETHF0:USTF0",1743374262192,1.1024,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374262592,0.00827974,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374262796,1.10242,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374263089,1.10243,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374263285,0.00827974,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374263482,0.00827974,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374263788,1.10236,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374263990,1.10255,1814.3,1814.2,7.31022879]
["bitfinex-derivatives","ETHF0:USTF0",1743374264194,1.10261,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374264494,7.881,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374264889,1.10261,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374265391,1.1029,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374265882,0.00827974,1813.9,1813.6,10.3304425]
["bitfinex-derivatives","ETHF0:USTF0",1743374266083,1.10291,1813.7,1813.6,7.1226425]
["bitfinex-derivatives","ETHF0:USTF0",1743374266285,1.10309,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374267193,1.10331,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374267791,1.10352,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374267996,1.1037,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374268195,1.10382,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374268995,1.10382,1812.2,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743374268996,1.10404,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374269298,1.10407,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374269791,1.1042,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374269987,3.2078,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374269988,1.10426,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374270195,1.10439,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374270384,0.00827974,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374270590,1.10426,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374270792,1.10447,1811.2,1810.8,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1743374270997,8.2075,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374271701,1.10442,1811.3,1811.1,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1743374271897,8.2075,1811.4,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374272096,1.10453,1811.1,1810.9,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1743374272298,1.10453,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374272299,1.10462,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374273499,1.10468,1810.8,1810.7,0.65412018]
["bitfinex-derivatives","ETHF0:USTF0",1743374273898,1.1048,1810.6,1810.4,3.86192018]
["bitfinex-derivatives","ETHF0:USTF0",1743374274098,1.10486,1810.5,1810.4,0.65412018]
["bitfinex-derivatives","ETHF0:USTF0",1743374274296,1.10492,1810.4,1810.3,0.65412018]
["bitfinex-derivatives","ETHF0:USTF0",1743374274901,1.10504,1810.2,1810.1,8.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743374275403,14.31505974,1810.6,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374275703,1.10513,1810.1,1809.9,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743374275997,14.31505974,1810.6,1809.9,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743374275998,1.10517,1810.0,1809.9,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743374276402,6.235,1810.3,1809.6,1.75947018]
["bitfinex-derivatives","ETHF0:USTF0",1743374276403,1.10535,1809.7,1809.6,3.86192018]
["bitfinex-derivatives","ETHF0:USTF0",1743374276806,1.10535,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374277109,1.10543,1809.6,1809.4,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743374277409,9.04277,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374277595,0.00827974,1809.7,1809.4,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743374277799,1.11366974,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374278199,1.10558,1809.4,1809.2,11.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743374278600,1.10559,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374278904,1.1059,1808.8,1808.7,3.86192018]
["bitfinex-derivatives","ETHF0:USTF0",1743374279598,6.203,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374279807,1.10603,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374280105,1.10601,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374280306,0.00827974,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374280605,0.00827974,1808.7,1808.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743374280903,1.10584,1808.9,1808.6,15.47586384]
["bitfinex-derivatives","ETHF0:USTF0",1743374281106,1.10593,1808.8,1808.6,8.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743374281309,1.10588,1808.9,1808.6,12.43939]
["bitfinex-derivatives","ETHF0:USTF0",1743374281608,1.10588,1808.9,1808.0,9.52048]
["bitfinex-derivatives","ETHF0:USTF0",1743374281609,7.32488,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374281797,1.10614,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374282109,11.01347974,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374282304,6.215,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374282503,14.02067974,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374282707,1.10599,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374282897,0.00827974,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374283103,0.00827974,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374283307,0.00827974,1808.8,1808.7,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1743374283503,0.00827974,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374283907,1.11417974,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374284110,0.00827974,1808.8,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743374284303,0.00827974,1808.8,1808.7,9.05626]
["bitfinex-derivatives","ETHF0:USTF0",1743374284803,1.11417974,1808.8,1808.7,7.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743374285009,1.11419974,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374285205,0.00827974,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374285404,0.00827974,1808.8,1808.7,8.77716]
["bitfinex-derivatives","ETHF0:USTF0",1743374285910,1.11417974,1808.8,1808.7,7.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743374286105,0.00827974,1808.8,1808.7,11.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743374286502,1.10549,1809.5,1809.2,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743374286708,6.17,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374286910,1.10541,1809.6,1809.3,7.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743374287105,1.10547,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374287307,6.17,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374287500,6.17,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374287709,7.28362974,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374287911,1.11362974,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374288110,0.00827974,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374288516,6.15,1810.5,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743374288704,9.23125,1810.4,1810.1,8.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743374288910,9.23122,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374289216,1.10471,1810.8,1810.4,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743374289413,8.1263,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374289714,0.00827974,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374290210,1.10486,1810.5,1810.4,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374290903,0.00827974,1810.8,1810.4,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374291103,1.10474,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374291505,1.10474,1810.7,1810.4,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374291506,1.10486,1810.5,1810.4,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374291706,7.4825,1810.6,1810.4,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374292013,1.10486,1810.5,1810.4,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374292608,9.70286,1810.5,1810.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374293101,12.91066,1810.5,1810.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374293300,7.20286,1810.5,1810.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374293499,1.10486,1810.5,1810.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374293705,7.18386,1810.5,1810.4,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374294810,0.00827974,1810.8,1810.4,5.71607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374295011,8.1528,1811.3,1811.1,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743374295213,8.1528,1811.3,1810.6,2.76187]
["bitfinex-derivatives","ETHF0:USTF0",1743374295214,9.92183,1812.0,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374295515,1.10409,1811.8,1811.5,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743374295713,8.1528,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374295914,9.25683,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374296109,8.50397,1812.4,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374296110,5.7446,1812.4,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374296315,1.11222974,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374296513,3.2078,1813.5,1811.9,9.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743374296711,8.1528,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374296912,9.2868,1813.7,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374297115,9.2868,1813.7,1812.2,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743374297116,1.1034,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374297316,6.103,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374297516,1.10352,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374298420,1.10346,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374299023,3.60346,1812.8,1812.7,3.19124052]
["bitfinex-derivatives","ETHF0:USTF0",1743374299923,1.10346,1812.8,1812.7,3.19124052]
["bitfinex-derivatives","ETHF0:USTF0",1743374300109,8.1365,1813.0,1812.7,3.19124052]
["bitfinex-derivatives","ETHF0:USTF0",1743374300316,1.10346,1812.8,1812.7,3.19124052]
["bitfinex-derivatives","ETHF0:USTF0",1743374301217,1.10352,1812.7,1812.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374301422,10.34732,1812.7,1812.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374301724,17.19252,1812.7,1812.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374302026,14.69252,1812.7,1812.6,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374302922,6.02,1812.9,1812.6,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374303120,1.10352,1812.7,1812.6,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374303526,1.10342,1812.9,1812.6,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374303719,1.10335,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374303920,1.1034,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374304120,0.00827974,1813.2,1812.8,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743374304320,1.10328,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374304518,0.00827974,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374304722,6.012,1814.2,1813.6,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743374305017,1.10285,1813.8,1813.7,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743374305322,7.5952,1814.1,1813.7,10.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743374305523,1.1028,1813.9,1813.7,10.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743374305821,0.00551986,1814.0,1813.8,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743374306014,1.10824986,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374306228,0.00551986,1814.0,1813.6,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374306416,0.00551986,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374306617,1.10285,1813.8,1813.7,7.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743374306821,1.10282,1813.9,1813.6,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374307029,1.10279,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374307326,54.2138,1814.8,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374307523,7.9981,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374307822,9.10046,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374308023,1.10236,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374308219,1.10224,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374308420,3.2078,1815.5,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374308621,2.75401,1815.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374308622,1.10195,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374308822,3.2078,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374309025,1.10188,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374309220,8.9628,1816.1,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374309425,1.10167,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374310123,1.10164,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374310326,1.10176,1815.6,1815.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374310927,11.25876,1815.6,1815.5,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374311227,2.75484,1815.4,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374311526,1.10239,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374312123,1.10255,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374312322,0.00827974,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374312530,1.10243,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374313120,1.10261,1814.2,1814.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374313526,4.31041,1814.2,1814.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374313724,1.10261,1814.2,1814.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374315928,6.81041,1814.2,1814.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374316130,1.10309,1813.4,1813.3,7.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743374316330,5.953,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374316535,1.10318,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374316925,1.10328,1813.1,1813.0,10.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743374317233,1.10334,1813.0,1812.9,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374317442,8.84924,1813.0,1812.9,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374317925,8.84924,1813.0,1812.3,7.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743374317926,13.00428,1813.0,1812.3,7.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743374318234,1.10382,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374318622,1.10374,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374318822,5.929,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374318823,1.10376,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374319134,1.10382,1812.2,1812.1,7.77767974]
["bitfinex-derivatives","ETHF0:USTF0",1743374319336,8.1255,1812.4,1812.1,7.77767974]
["bitfinex-derivatives","ETHF0:USTF0",1743374319537,8.1255,1812.4,1812.1,10.98547974]
["bitfinex-derivatives","ETHF0:USTF0",1743374319830,1.10382,1812.2,1812.1,10.98547974]
["bitfinex-derivatives","ETHF0:USTF0",1743374320138,1.10382,1812.2,1812.1,3.21607974]
["bitfinex-derivatives","ETHF0:USTF0",1743374320331,1.10382,1812.2,1812.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374320837,5.7078,1812.2,1811.4,3.85215195]
["bitfinex-derivatives","ETHF0:USTF0",1743374321033,1.10425,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374321240,1.10437,1811.3,1811.2,10.7804]
["bitfinex-derivatives","ETHF0:USTF0",1743374321536,5.885,1811.7,1811.2,10.7804]
["bitfinex-derivatives","ETHF0:USTF0",1743374321733,5.885,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374321934,7.5954,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374322131,6.97946974,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374323232,1.10425,1811.5,1811.4,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374324139,3.2078,1811.5,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374324334,1.1045,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374324536,1.10459,1811.0,1810.8,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1743374324734,13.76,1811.4,1810.8,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1743374325035,0.00827974,1811.7,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743374325232,0.00827974,1811.7,1810.9,14.70897829]
["bitfinex-derivatives","ETHF0:USTF0",1743374325233,0.00827974,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374325630,0.00827974,1811.7,1811.6,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743374325828,1.11240974,1811.7,1811.6,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743374326038,0.00827974,1811.7,1811.6,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743374326235,5.832,1812.3,1811.6,10.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743374326536,1.10391,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374327433,9.65039,1812.8,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374327434,0.00827974,1812.2,1811.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743374327628,10.912,1813.6,1812.4,2.75925]
["bitfinex-derivatives","ETHF0:USTF0",1743374327828,7.7042,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374328034,7.7042,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374328233,1.10308,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374328434,7.7042,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374328637,6.0263,1814.0,1813.4,4.31085]
["bitfinex-derivatives","ETHF0:USTF0",1743374328939,0.00827974,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374329136,1.11106974,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374329330,0.00827974,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374330029,5.855,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374330229,7.7042,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374330435,1.10272,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374330734,7.7042,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374330931,8.84447,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374331134,7.7419,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374331332,7.75017974,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374332126,0.00827974,1814.3,1814.2,7.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743374333334,0.00827974,1814.3,1814.2,9.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743374333537,0.00827974,1814.3,1814.2,7.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743374333741,0.00827974,1814.3,1814.2,9.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743374334138,5.782,1814.9,1814.2,10.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743374334346,14.76181,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374334843,13.6596,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374335036,1.10227,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374335236,8.9799,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374335438,7.8776,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374335637,0.00827974,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374335638,6.87148974,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374335840,1.10224,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374336344,7.8776,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374336942,1.10186,1815.5,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374337242,8.0498,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374337840,8.0498,1815.4,1815.1,11.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743374338045,8.0498,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374339145,1.102,1815.2,1815.1,0.00827974]
["bitfinex-derivatives","ETHF0:USTF0",1743374339347,5.755,1815.2,1814.6,0.64435195]
["bitfinex-derivatives","ETHF0:USTF0",1743374339542,8.0647,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374340242,5.754,1815.4,1814.9,11.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743374340437,5.754,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374340438,0.00827974,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374340838,0.00827974,1815.2,1815.1,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1743374341640,5.738,1815.7,1815.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743374341841,13.8027,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374342040,18.3221,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374342346,1.10162,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374342552,1.10169,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374343052,7.6087,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374343344,8.71029,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374343550,8.71032,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374343846,8.71028,1815.9,1815.6,11.0266]
["bitfinex-derivatives","ETHF0:USTF0",1743374344048,8.71028,1815.9,1814.9,8.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743374344049,7.6087,1815.9,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374344239,7.6087,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374344438,1.10167,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374344642,7.6087,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743374344851,7.6087,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374345045,7.6087,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374345250,7.6087,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374345545,7.6087,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743374345740,5.683,1816.0,1815.6,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743374345943,5.683,1816.0,1815.7,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743374346145,7.3744,1816.1,1815.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743374346341,4.30861,1817.2,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743374346542,4.30861,1817.2,1815.9,18.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743374346543,7.3744,1816.9,1816.2,2.75349]
["bitfinex-derivatives","ETHF0:USTF0",1743374346740,1.10117,1816.6,1816.3,11.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743374346945,5.733,1816.8,1816.3,11.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743374346946,5.733,1816.8,1816.4,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374347141,8.47552,1816.7,1816.4,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374347450,7.3744,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374347750,3.2078,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374348048,3.2078,1816.7,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374348247,1.10131,1816.4,1816.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743374348447,7.3744,1816.6,1816.2,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743374348746,11.71021411,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374348747,5.75007411,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374348947,13.35017411,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374349145,1.10116,1816.6,1816.5,3.21605537]
["bitfinex-derivatives","ETHF0:USTF0",1743374349343,1.10127,1816.4,1816.3,10.44995836]
["bitfinex-derivatives","ETHF0:USTF0",1743374349544,11.49234775,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374349740,8.70148,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374349947,7.6001,1816.3,1816.1,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743374350142,1.10139,1816.2,1816.1,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743374350552,1.13993775,1816.2,1816.1,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743374351053,1.10145,1816.1,1816.0,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374351260,8.70155,1816.1,1816.0,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374351647,8.74009775,1816.1,1816.0,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374352251,1.1017,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374352453,1.10206,1815.1,1815.0,0.6422164]
["bitfinex-derivatives","ETHF0:USTF0",1743374352651,1.14060775,1815.1,1815.0,0.6422164]
["bitfinex-derivatives","ETHF0:USTF0",1743374352949,1.14060775,1815.1,1814.7,12.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743374353145,1.14060775,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374353347,0.03854775,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374353945,0.03854775,1815.1,1815.0,12.00892]
["bitfinex-derivatives","ETHF0:USTF0",1743374354353,0.03854775,1815.1,1815.0,10.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743374354547,0.03854775,1815.1,1815.0,12.00892]
["bitfinex-derivatives","ETHF0:USTF0",1743374354846,1.14060775,1815.1,1815.0,10.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743374355052,1.14060775,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374355347,1.10212,1815.0,1814.9,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374355550,9.26612,1815.0,1814.9,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374355753,8.20254775,1815.0,1814.9,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374356152,9.30466775,1815.0,1814.9,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374357149,10.70254775,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374357351,1.10236,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374357556,5.64,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374357757,0.03854775,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374358150,1.14090775,1814.6,1814.5,3.86134141]
["bitfinex-derivatives","ETHF0:USTF0",1743374358351,1.10243,1814.5,1814.4,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374358852,9.21287775,1814.5,1814.4,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374359054,1.10279,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374359257,8.8268,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374359556,8.0719,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374359855,3.2078,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374360056,1.10322,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374360252,1.10339,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374360453,16.45578537,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374360454,5.612,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374360758,1.10333,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374360956,1.10334,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374361452,8.06234775,1813.1,1812.7,3.21605537]
["bitfinex-derivatives","ETHF0:USTF0",1743374361957,1.10346,1812.8,1812.7,3.21605537]
["bitfinex-derivatives","ETHF0:USTF0",1743374362256,6.70246,1812.8,1812.7,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374362456,0.03854775,1812.9,1812.7,3.21605537]
["bitfinex-derivatives","ETHF0:USTF0",1743374362851,1.10346,1812.8,1812.7,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374363056,1.14200775,1812.8,1812.7,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374363453,3.64200775,1812.8,1812.7,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374363859,17.29040775,1812.8,1812.7,0.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1743374364160,1.10387,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374364463,6.68687,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374364653,5.583,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374364853,6.68685,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374365054,0.03854775,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374365458,0.03854775,1812.1,1811.9,0.00558482]
["bitfinex-derivatives","ETHF0:USTF0",1743374365756,1.10395,1812.0,1811.9,3.21338482]
["bitfinex-derivatives","ETHF0:USTF0",1743374365956,1.14249775,1812.0,1811.9,3.21338482]
["bitfinex-derivatives","ETHF0:USTF0",1743374366155,0.03854775,1812.0,1811.9,3.21338482]
["bitfinex-derivatives","ETHF0:USTF0",1743374366861,0.03854775,1812.0,1811.9,4.31739482]
["bitfinex-derivatives","ETHF0:USTF0",1743374367866,9.1121,1812.8,1811.9,22.6575547]
["bitfinex-derivatives","ETHF0:USTF0",1743374368063,1.10358,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374369157,0.00827837,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374369363,0.00827837,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374369559,1.10367,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374370365,1.10362,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374370963,3.2078,1813.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374371164,3.2078,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374371468,4.31077,1813.6,1813.2,8.81238]
["bitfinex-derivatives","ETHF0:USTF0",1743374371858,5.531,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374372059,1.10313,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374372661,8.89643,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374372856,1.10315,1813.3,1813.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374373268,3.60315,1813.3,1813.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374373464,1.10346,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374373773,5.515,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374373965,6.61838,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374374163,1.1034,1812.9,1812.8,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743374374359,3.2078,1813.8,1812.8,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743374374562,1.10324,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374375670,1.10325,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374375971,5.491,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374376160,5.491,1813.4,1813.1,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1743374376361,5.491,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374376663,0.00827837,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374376971,2.75774,1813.4,1812.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374377168,8.24398,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374377367,1.1034,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374377570,13.5345,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374377866,13.5345,1813.3,1812.8,11.86793]
["bitfinex-derivatives","ETHF0:USTF0",1743374377867,1.10325,1813.2,1812.8,11.86793]
["bitfinex-derivatives","ETHF0:USTF0",1743374378069,8.0535,1813.2,1812.9,7.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743374378259,1.10331,1813.1,1812.9,7.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743374378664,1.10325,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374378865,5.469,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374379268,1.10326,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374379665,5.469,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374379867,1.1034,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374380068,9.0614,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374380264,1.10346,1812.8,1812.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374380469,8.70326,1812.8,1812.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374380669,11.20326,1812.8,1812.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374380965,14.41106,1812.8,1812.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374381173,8.70326,1812.8,1812.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374383270,2.75893,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374383472,1.10389,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374383970,3.2078,1813.0,1812.0,18.31768388]
["bitfinex-derivatives","ETHF0:USTF0",1743374384172,3.2078,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374384467,3.2078,1813.0,1812.7,7.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743374384468,0.00827837,1813.0,1812.7,7.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743374385170,5.45,1812.9,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743374385370,13.5359,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374385567,6.5534,1812.9,1812.7,7.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743374385768,5.45,1812.9,1812.7,7.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743374385968,0.00827837,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374386164,0.00827837,1813.0,1812.9,7.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743374386572,0.00827837,1813.0,1812.9,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1743374386773,1.11161837,1813.0,1812.9,7.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743374387278,1.10348,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374387477,9.18933,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374387671,1.10346,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374388569,8.0859,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374388779,1.10363,1812.6,1812.3,7.90263851]
["bitfinex-derivatives","ETHF0:USTF0",1743374388970,1.10364,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374389171,5.401,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374389367,1.10364,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374389579,1.1037,1812.4,1812.3,7.90263851]
["bitfinex-derivatives","ETHF0:USTF0",1743374389776,5.401,1812.6,1812.3,7.90263851]
["bitfinex-derivatives","ETHF0:USTF0",1743374389975,5.401,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374390175,1.10364,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374390381,1.1037,1812.4,1812.3,7.90263851]
["bitfinex-derivatives","ETHF0:USTF0",1743374391177,9.21398,1812.5,1812.3,7.90263851]
["bitfinex-derivatives","ETHF0:USTF0",1743374391377,0.00827837,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374391672,0.00827837,1813.0,1812.3,7.90263851]
["bitfinex-derivatives","ETHF0:USTF0",1743374391673,0.00827837,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374391875,1.11161837,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374392078,0.00827837,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374392273,0.00827837,1813.0,1812.9,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743374392478,0.00827837,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374393379,1.11161837,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374393578,0.00827837,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374393878,1.10358,1812.6,1812.5,11.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743374394283,1.10358,1812.6,1812.5,8.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743374394580,15.48489,1812.9,1812.3,3.21343851]
["bitfinex-derivatives","ETHF0:USTF0",1743374394581,1.10368,1812.5,1812.3,3.21343851]
["bitfinex-derivatives","ETHF0:USTF0",1743374394775,0.00827837,1813.0,1812.4,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1743374394977,1.10348,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374395175,1.10348,1812.8,1812.7,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1743374396379,1.10352,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374396777,8.04167837,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374396978,1.10346,1812.8,1812.7,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1743374397180,13.36467837,1813.0,1812.7,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1743374397378,1.10343,1812.9,1812.7,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1743374397579,1.10343,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374398276,1.10352,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374398682,1.10342,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374398879,1.10342,1812.9,1812.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743374399074,1.10346,1812.8,1812.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743374399275,1.10343,1812.9,1812.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743374399480,1.10343,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374400282,1.10352,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374400490,3.7429,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374400684,1.10352,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374401279,6.37613,1813.4,1812.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743374401479,8.03085,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374401680,1.10334,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374402184,1.10358,1812.6,1812.5,5.13459045]
["bitfinex-derivatives","ETHF0:USTF0",1743374402380,6.37258,1812.6,1812.5,5.13459045]
["bitfinex-derivatives","ETHF0:USTF0",1743374402582,12.08038,1812.6,1812.5,1.91851208]
["bitfinex-derivatives","ETHF0:USTF0",1743374402783,12.08038,1812.6,1812.3,0.00563851]
["bitfinex-derivatives","ETHF0:USTF0",1743374402784,1.1037,1812.4,1812.3,0.00563851]
["bitfinex-derivatives","ETHF0:USTF0",1743374403381,3.8146,1812.4,1812.3,0.00563851]
["bitfinex-derivatives","ETHF0:USTF0",1743374403583,4.9183,1812.4,1812.3,0.00563851]
["bitfinex-derivatives","ETHF0:USTF0",1743374405492,7.4183,1812.4,1812.3,0.00563851]
["bitfinex-derivatives","ETHF0:USTF0",1743374405693,1.10407,1811.8,1811.7,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1743374406086,6.34501,1811.9,1811.7,7.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743374406287,6.34503,1811.9,1811.7,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1743374406484,1.10407,1811.8,1811.7,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1743374407084,1.10413,1811.7,1811.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374407399,3.7107,1811.8,1811.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374407592,6.32478,1812.3,1811.9,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743374407791,1.10382,1812.2,1812.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743374408090,1.10385,1812.2,1812.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743374408295,1.10389,1812.1,1812.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743374408486,30.25746316,1812.3,1812.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743374408690,21.32576316,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374408897,21.32576316,1812.3,1812.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743374409085,22.42952316,1812.3,1812.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743374409290,21.32576316,1812.3,1812.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743374409485,1.10382,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374409694,1.10392,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374409996,1.10395,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374410590,3.9445,1812.2,1811.7,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743374410792,1.10406,1811.9,1811.7,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743374410993,8.3958,1811.9,1811.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374411203,2.76058,1811.6,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374411411,1.10431,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374411602,1.10431,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374411910,1.10437,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374413707,4.92837,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374414102,1.10443,1811.2,1811.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1743374414298,0.00827837,1811.4,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743374414504,0.00827837,1811.4,1811.3,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743374414699,18.93611204,1811.4,1811.3,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743374414909,20.04042204,1811.4,1811.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743374415513,1.10443,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374415699,3.9227,1811.3,1811.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743374416011,1.1045,1811.1,1811.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743374417006,5.0272,1811.1,1811.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743374417206,1.1045,1811.1,1811.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743374418509,18.93611204,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743374418809,15.23011204,1811.4,1811.3,6.81217]
["bitfinex-derivatives","ETHF0:USTF0",1743374419015,15.23011204,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374419314,15.23011204,1811.4,1811.3,10.46547]
["bitfinex-derivatives","ETHF0:USTF0",1743374419512,15.23011204,1811.4,1811.3,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743374419813,16.33442204,1811.4,1811.3,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743374420009,1.10431,1811.4,1811.3,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743374420311,0.00827837,1811.5,1811.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374420312,1.10437,1811.3,1811.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374420511,9.87327,1811.3,1811.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374423104,0.00827837,1811.5,1811.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374423310,1.11252837,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374423508,0.00827837,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374423816,1.10437,1811.3,1811.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374424411,1.10456,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374424608,5.099,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374424816,1.1045,1811.1,1811.0,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1743374425008,5.079,1811.1,1811.0,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1743374425207,0.00827837,1811.5,1811.0,9.03561]
["bitfinex-derivatives","ETHF0:USTF0",1743374425513,0.00827837,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374425711,0.00827837,1811.5,1811.4,6.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743374425911,0.00827837,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374426110,1.11257837,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374426418,1.11252837,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374426616,5.08702837,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374427511,0.00827837,1811.5,1811.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743374427706,7.3081,1812.2,1811.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743374427911,3.2078,1812.1,1811.5,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743374428114,1.10415,1811.7,1811.5,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743374428613,5.108,1811.8,1811.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374428809,1.10429,1811.5,1811.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374429120,3.30234,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374429518,2.1981,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374429718,3.30232,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374429913,1.10425,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374430114,3.30235,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374430617,5.089,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374430920,6.19322,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374431817,6.19322,1811.6,1811.3,2.37417837]
["bitfinex-derivatives","ETHF0:USTF0",1743374431818,1.10431,1811.4,1811.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374432015,3.28697,1811.5,1811.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374432409,2.1827,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374432618,0.00827837,1811.8,1811.4,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1743374432816,5.086,1811.6,1811.4,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1743374433114,1.10425,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374433317,1.10431,1811.4,1811.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374435127,1.10443,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374435324,7.82416,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374435520,1.10456,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374436029,1.10485,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374436322,1.10484,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374437220,1.10484,1810.6,1810.2,3.49332]
["bitfinex-derivatives","ETHF0:USTF0",1743374437221,2.35137837,1810.7,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374437525,1.10511,1810.1,1810.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743374437723,5.049,1810.2,1810.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743374438027,5.046,1810.3,1810.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743374438324,6.151,1810.3,1810.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743374438630,6.151,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374438921,0.00827837,1810.7,1810.1,10.43895049]
["bitfinex-derivatives","ETHF0:USTF0",1743374439227,1.10492,1810.4,1810.2,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743374439424,1.10498,1810.3,1810.2,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743374439726,5.046,1810.5,1810.2,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743374439924,1.10498,1810.3,1810.2,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743374440728,2.383,1810.4,1810.2,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743374440918,2.383,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374441225,2.383,1810.4,1809.9,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743374441226,1.10516,1810.1,1809.9,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743374441523,6.14216,1810.1,1809.9,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743374441723,1.10525,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374441927,5.037,1810.1,1809.6,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743374441928,1.10532,1809.8,1809.6,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743374442126,2.383,1809.8,1809.3,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743374442423,6.13338,1809.7,1809.2,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1743374442722,2.1787,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374442931,2.1787,1809.6,1809.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743374443126,2.1787,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374443322,6.13337,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374443629,2.1787,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374443825,5.023,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374444419,5.015,1809.6,1809.4,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1743374444626,5.015,1809.6,1809.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743374444924,6.12041,1809.6,1809.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743374445125,5.015,1809.6,1809.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743374445325,6.12041,1809.6,1809.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743374445526,1.10547,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374445823,1.10547,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374445824,5.007,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374446230,5.007,1809.5,1809.4,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743374446627,0.00827837,1809.9,1809.4,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743374446923,1.10546,1809.6,1809.4,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743374447129,1.10541,1809.6,1809.4,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743374447332,5.003,1809.7,1809.4,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743374447531,2.2879,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743374447732,1.10501,1810.3,1809.7,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743374447932,1.10504,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374448330,2.2879,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374449133,7.2979,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374449428,7.2979,1810.2,1810.1,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743374449429,5.01,1810.2,1810.1,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743374449627,6.11504,1810.2,1810.1,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743374449830,8.52044,1810.2,1810.1,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743374450027,7.4154,1810.2,1809.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374450336,2.76278,1810.1,1809.4,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1743374450534,2.4054,1810.0,1809.5,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743374450734,2.4054,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374450934,1.10525,1809.9,1809.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743374451135,6.09529,1809.8,1809.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743374451630,0.00827837,1810.3,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374451835,0.00827837,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374452024,0.00827837,1810.3,1809.7,5.62521]
["bitfinex-derivatives","ETHF0:USTF0",1743374452025,1.10506,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374452227,0.00827837,1810.3,1809.9,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1743374452228,3.34369837,1810.3,1809.9,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1743374452426,3.34369837,1810.3,1810.0,3.41426]
["bitfinex-derivatives","ETHF0:USTF0",1743374452628,0.00827837,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374452828,0.00827837,1810.3,1810.2,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743374453035,0.00827837,1810.3,1810.2,3.41414]
["bitfinex-derivatives","ETHF0:USTF0",1743374453231,0.00827837,1810.3,1810.2,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743374453436,0.00827837,1810.3,1810.2,3.41414]
["bitfinex-derivatives","ETHF0:USTF0",1743374453932,0.00827837,1810.3,1810.2,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743374454932,0.00827837,1810.3,1810.2,3.41414]
["bitfinex-derivatives","ETHF0:USTF0",1743374455429,0.00827837,1810.3,1810.2,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743374455837,0.00827837,1810.3,1810.2,3.41414]
["bitfinex-derivatives","ETHF0:USTF0",1743374457737,19.3336774,1811.1,1810.2,21.57890977]
["bitfinex-derivatives","ETHF0:USTF0",1743374457943,19.3336774,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743374458239,1.1046,1811.0,1810.7,14.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743374458438,1.1046,1811.0,1810.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743374458934,1.10462,1810.9,1810.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743374459141,1.1046,1811.0,1810.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743374459744,1.10468,1810.8,1810.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374459938,1.10492,1810.4,1810.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743374460338,4.95,1810.4,1810.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743374460537,6.05492,1810.4,1810.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743374461034,4.95,1810.4,1810.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743374461443,1.4497,1810.7,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743374461645,4.936,1810.6,1810.3,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743374461838,4.936,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374461839,4.6574,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374462044,7.41958,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374462245,1.10517,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374462440,1.10517,1810.0,1809.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743374462441,1.10523,1809.9,1809.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743374462743,1.489,1810.3,1809.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743374462935,4.932,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374463137,1.10517,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374463442,1.1052,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374463744,4.93,1809.9,1809.7,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743374463947,4.931,1810.2,1809.8,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743374464144,1.489,1810.3,1809.2,16.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743374464145,1.5325,1810.3,1810.1,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743374464346,0.00827837,1810.4,1810.2,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743374464541,1.10498,1810.3,1810.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743374464747,1.54077837,1810.4,1810.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743374465244,1.10498,1810.3,1810.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743374465443,1.10498,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374465742,6.46077837,1810.4,1810.2,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1743374466046,1.1051,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374466249,1.10523,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374466447,1.10523,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374466647,1.10523,1809.9,1809.6,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743374466848,2.54483,1809.9,1809.6,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743374467044,1.10529,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374467237,1.10535,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374467443,1.10535,1809.7,1809.0,10.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743374467444,3.2078,1809.7,1809.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743374467642,3.2078,1809.1,1809.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743374467945,4.93,1809.3,1809.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743374468145,0.00827837,1809.2,1809.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743374468343,1.44787837,1809.2,1809.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743374468544,2.55355837,1809.2,1809.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743374468739,0.00827837,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743374470049,1.10531,1809.8,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743374470247,1.1052,1810.0,1809.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1743374470447,1.10508,1810.2,1809.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743374470648,1.10517,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374470852,9.6492,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374471054,0.00827837,1810.1,1810.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743374471851,0.00827837,1810.1,1810.0,2.67137]
["bitfinex-derivatives","ETHF0:USTF0",1743374472145,3.2078,1810.9,1810.0,26.83490639]
["bitfinex-derivatives","ETHF0:USTF0",1743374472453,22.0944174,1811.5,1810.8,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1743374472454,1.10444,1811.2,1810.8,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1743374472654,6.1832,1811.4,1810.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743374472953,1.10455,1811.1,1810.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743374473150,6.1832,1811.4,1810.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743374473355,0.00827837,1811.2,1810.9,2.67079]
["bitfinex-derivatives","ETHF0:USTF0",1743374473953,1.11273837,1811.2,1810.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743374474248,2.57163837,1811.2,1810.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743374474643,0.00827837,1811.2,1811.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743374475253,0.00827837,1811.2,1811.1,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743374475754,0.00827837,1811.2,1811.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743374475954,1.10462,1810.9,1810.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374476350,1.1048,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374476645,1.1048,1810.6,1810.1,12.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743374476646,1.10495,1810.4,1810.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743374476845,4.6416,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374477053,1.4338,1810.3,1809.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743374477252,1.1048,1810.6,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374477451,0.00827837,1810.3,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743374478156,0.00827837,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374478553,1.10504,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374478748,1.44207837,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374478749,1.10511,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374479456,5.7078,1810.1,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374479656,3.2078,1809.5,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743374479959,2.55664,1809.4,1809.0,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1743374480551,1.4511,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374480748,1.45937837,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374480946,1.10559,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374481154,1.45937837,1809.4,1808.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743374481354,1.45937837,1809.4,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374481355,1.1058,1809.0,1808.6,4.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743374481556,3.2078,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374481557,1.4511,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374481759,4.861,1809.2,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743374481954,7.766,1809.3,1809.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743374482155,8.8716,1809.3,1808.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743374482459,4.32163837,1809.4,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743374482657,0.00827837,1809.4,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743374483258,0.00827837,1809.4,1809.3,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1743374483860,1.10513,1810.1,1809.3,21.17861074]
["bitfinex-derivatives","ETHF0:USTF0",1743374484066,10.9501,1810.2,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374484359,1.10513,1810.1,1809.8,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743374484664,1.10513,1810.1,1809.1,2.76428]
["bitfinex-derivatives","ETHF0:USTF0",1743374484665,2.76323,1809.8,1809.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743374484961,2.76323,1809.8,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374484962,1.10559,1809.3,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374485864,1.5518,1809.4,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374486064,1.10559,1809.3,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374487461,1.5518,1809.4,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374487667,2.65736,1809.4,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374488167,1.5518,1809.4,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374488466,2.65736,1809.4,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374489465,1.5518,1809.4,1809.2,1.11391837]
["bitfinex-derivatives","ETHF0:USTF0",1743374489662,0.00827837,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743374489862,0.00827837,1809.6,1809.5,4.31327]
["bitfinex-derivatives","ETHF0:USTF0",1743374490280,1.11368837,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374491177,1.10552,1809.5,1809.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743374491378,1.10552,1809.5,1809.2,4.32172837]
["bitfinex-derivatives","ETHF0:USTF0",1743374491676,0.00827837,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743374491882,0.00827837,1809.6,1809.5,2.48877]
["bitfinex-derivatives","ETHF0:USTF0",1743374492580,0.00827837,1809.6,1809.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743374492882,1.11368837,1809.6,1809.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743374493082,1.11371837,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374493282,1.11371837,1809.6,1809.4,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1743374493283,0.00827837,1809.6,1809.4,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1743374493473,1.10547,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374493876,2.54597,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374494180,1.10553,1809.4,1809.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743374494375,0.00827837,1809.6,1809.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743374494580,24.1606774,1809.9,1809.2,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743374494581,19.3336774,1809.9,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743374494784,19.3336774,1809.9,1809.7,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1743374494984,19.3336774,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374495183,20.4389374,1809.9,1809.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743374495580,19.3336774,1809.9,1809.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743374495978,20.4389074,1809.9,1809.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743374496288,1.10523,1809.9,1809.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743374496477,2.56583,1809.9,1809.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743374496678,1.4606,1809.9,1809.8,2.51999]
["bitfinex-derivatives","ETHF0:USTF0",1743374496979,4.6684,1809.9,1809.3,10.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743374497186,1.10559,1809.3,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374497488,1.10568,1809.2,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1743374497680,1.10574,1809.1,1808.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743374497881,1.10586,1808.9,1808.5,10.84206]
["bitfinex-derivatives","ETHF0:USTF0",1743374498081,1.3923,1808.8,1808.5,12.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743374498277,1.3923,1808.8,1808.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743374498475,1.40057837,1808.8,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743374498681,1.40057837,1808.8,1808.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743374498882,2.50647837,1808.8,1808.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743374499978,1.10598,1808.7,1808.5,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374500174,2.49828,1808.7,1808.5,1.43317837]
["bitfinex-derivatives","ETHF0:USTF0",1743374500384,1.3923,1808.7,1808.5,2.53925837]
["bitfinex-derivatives","ETHF0:USTF0",1743374500983,2.49828,1808.7,1808.5,1.43317837]
["bitfinex-derivatives","ETHF0:USTF0",1743374501483,2.49828,1808.7,1808.5,2.53925837]
["bitfinex-derivatives","ETHF0:USTF0",1743374501787,2.49828,1808.7,1808.5,1.43317837]
["bitfinex-derivatives","ETHF0:USTF0",1743374502488,1.3923,1808.7,1808.5,2.53925837]
["bitfinex-derivatives","ETHF0:USTF0",1743374502688,2.4983,1808.7,1808.5,1.43317837]
["bitfinex-derivatives","ETHF0:USTF0",1743374502883,1.3923,1808.7,1808.5,2.53920837]
["bitfinex-derivatives","ETHF0:USTF0",1743374503086,1.11419837,1808.8,1808.5,1.43317837]
["bitfinex-derivatives","ETHF0:USTF0",1743374503387,0.00827837,1808.8,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743374503688,0.00827837,1808.8,1808.7,2.54506]
["bitfinex-derivatives","ETHF0:USTF0",1743374505392,21.32576316,1809.4,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743374505595,21.32576316,1809.4,1809.3,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1743374505991,17.6363199,1809.4,1809.3,18.79978194]
["bitfinex-derivatives","ETHF0:USTF0",1743374506294,17.6363199,1809.4,1809.3,16.29978194]
["bitfinex-derivatives","ETHF0:USTF0",1743374507194,0.00827837,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743374507486,0.00827837,1809.5,1809.4,2.55033]
["bitfinex-derivatives","ETHF0:USTF0",1743374508088,0.00827837,1809.5,1809.3,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743374508089,0.00827837,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374508386,4.32157837,1809.5,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743374508583,7.94507837,1809.5,1808.7,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743374508784,3.2078,1809.3,1808.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743374508989,1.10564,1809.3,1809.0,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743374509190,1.10564,1809.3,1809.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743374509586,1.10565,1809.2,1809.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743374510383,1.10565,1809.2,1808.5,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374510384,1.10602,1808.6,1808.5,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374510591,3.2078,1808.9,1808.5,1.11430837]
["bitfinex-derivatives","ETHF0:USTF0",1743374510787,4.6314,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374510991,2.4828,1809.0,1808.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743374511297,1.10584,1808.9,1808.7,2.62391]
["bitfinex-derivatives","ETHF0:USTF0",1743374511481,1.377,1809.0,1808.7,2.62391]
["bitfinex-derivatives","ETHF0:USTF0",1743374511793,1.10588,1808.9,1808.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743374512294,1.1059,1808.8,1808.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743374512592,1.10588,1808.9,1808.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743374512796,1.1059,1808.8,1808.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743374513093,1.377,1809.0,1808.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743374513288,1.1059,1808.8,1808.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743374513989,1.377,1809.0,1808.5,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374514191,1.10602,1808.6,1808.5,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374514693,2.54572,1808.6,1808.5,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374514989,4.31366,1808.9,1808.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743374515191,1.10602,1808.6,1808.5,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374517691,7.41216,1808.9,1808.5,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374517692,1.4397,1808.9,1808.5,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374517886,3.2078,1809.3,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374518087,1.10587,1808.9,1808.7,2.56884]
["bitfinex-derivatives","ETHF0:USTF0",1743374518283,2.62422,1809.0,1808.7,2.56884]
["bitfinex-derivatives","ETHF0:USTF0",1743374518488,1.5184,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743374519195,1.5184,1809.0,1808.9,2.54154]
["bitfinex-derivatives","ETHF0:USTF0",1743374519588,4.31343,1809.3,1809.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743374519790,1.4,1809.2,1809.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743374520091,1.4,1809.2,1809.1,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743374520292,2.50565,1809.2,1809.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743374520495,1.4,1809.2,1808.8,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743374520697,1.329,1809.4,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743374520891,3.83453,1809.4,1809.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743374521086,2.729,1809.4,1809.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743374521291,1.10566,1809.2,1809.0,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743374521491,1.4,1809.1,1809.0,2.54145]
["bitfinex-derivatives","ETHF0:USTF0",1743374522194,2.50572,1809.1,1808.9,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743374522396,1.4,1809.1,1809.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743374522593,5.64235,1809.4,1809.2,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743374522899,1.4739,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743374523597,0.00827837,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743374523809,0.00827837,1809.5,1809.4,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1743374524594,0.00827837,1809.5,1809.4,13.83785807]
["bitfinex-derivatives","ETHF0:USTF0",1743374524797,21.53322124,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743374525103,21.53322124,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743374525798,21.53322124,1810.1,1810.0,2.60387]
["bitfinex-derivatives","ETHF0:USTF0",1743374526702,22.98922124,1810.1,1810.0,2.60387]
["bitfinex-derivatives","ETHF0:USTF0",1743374526895,24.09436124,1810.1,1809.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743374527095,2.56114,1810.1,1809.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743374527296,1.10517,1810.0,1809.9,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743374527605,1.10517,1810.0,1809.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743374527606,1.10538,1809.7,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743374527804,1.4239,1809.6,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743374527998,1.4239,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374528301,1.10555,1809.4,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743374528606,5.75837,1809.7,1809.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743374528896,0.41591615,1811.5,1809.5,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743374529100,8.37e-06,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743374529304,22.95712124,1810.6,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743374529305,21.53322124,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743374529597,21.53322124,1810.6,1810.5,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743374529790,21.53322124,1810.6,1810.5,11.62649156]
["bitfinex-derivatives","ETHF0:USTF0",1743374530201,21.53322124,1810.6,1810.5,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743374530502,0.00827837,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743374531799,0.00827837,1810.7,1810.6,1.76739882]
["bitfinex-derivatives","ETHF0:USTF0",1743374532106,1.11301837,1810.7,1810.6,0.66259882]
["bitfinex-derivatives","ETHF0:USTF0",1743374532597,0.00827837,1810.7,1810.6,0.66259882]
["bitfinex-derivatives","ETHF0:USTF0",1743374532806,1.44957837,1810.7,1810.6,0.66259882]
["bitfinex-derivatives","ETHF0:USTF0",1743374533105,1.44957837,1810.7,1810.6,1.76739882]
["bitfinex-derivatives","ETHF0:USTF0",1743374533305,1.44957837,1810.7,1810.6,3.26229882]
["bitfinex-derivatives","ETHF0:USTF0",1743374534003,1.44957837,1810.7,1810.6,0.66259882]
["bitfinex-derivatives","ETHF0:USTF0",1743374534204,2.55431837,1810.7,1810.6,0.66259882]
["bitfinex-derivatives","ETHF0:USTF0",1743374534406,1.44957837,1810.7,1810.6,0.66259882]
["bitfinex-derivatives","ETHF0:USTF0",1743374534705,2.55431837,1810.7,1810.6,0.66259882]
["bitfinex-derivatives","ETHF0:USTF0",1743374535097,2.55431837,1810.7,1810.4,1.11316837]
["bitfinex-derivatives","ETHF0:USTF0",1743374535098,2.55433837,1810.7,1810.4,1.11316837]
["bitfinex-derivatives","ETHF0:USTF0",1743374535405,1.10482,1810.6,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374535707,1.368,1810.5,1810.4,1.11319837]
["bitfinex-derivatives","ETHF0:USTF0",1743374536004,1.368,1810.5,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374536305,1.368,1810.5,1810.4,1.11319837]
["bitfinex-derivatives","ETHF0:USTF0",1743374536806,1.368,1810.5,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374536994,2.47286,1810.5,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374537398,6.63024,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374537707,1.10519,1810.0,1809.7,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743374538000,1.3727,1809.9,1809.7,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743374538504,1.10532,1809.8,1809.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374538705,1.3727,1809.7,1809.6,1.11368837]
["bitfinex-derivatives","ETHF0:USTF0",1743374539099,1.3727,1809.7,1809.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374539498,1.3727,1809.7,1809.6,1.11368837]
["bitfinex-derivatives","ETHF0:USTF0",1743374540603,1.2322,1810.2,1809.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374540901,1.10491,1810.5,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743374541108,1.5011,1810.3,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743374541310,1.5011,1810.3,1810.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743374541806,1.5011,1810.6,1810.4,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743374542106,2.60592,1810.6,1810.4,4.31268]
["bitfinex-derivatives","ETHF0:USTF0",1743374542604,1.5011,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743374542794,1.5011,1810.6,1810.4,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743374543001,1.10486,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374543201,1.5011,1810.6,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374543402,1.10512,1810.1,1809.9,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1743374543605,1.5143,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374543904,1.5143,1810.0,1809.6,5.69125837]
["bitfinex-derivatives","ETHF0:USTF0",1743374544105,1.10531,1809.8,1809.6,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743374544301,1.5143,1809.7,1809.6,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743374544506,1.5143,1809.7,1809.6,4.32148837]
["bitfinex-derivatives","ETHF0:USTF0",1743374544700,1.1052,1810.0,1809.7,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1743374544904,1.5143,1809.9,1809.7,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1743374545104,1.5143,1809.9,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743374545303,1.5143,1809.9,1809.8,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1743374545996,1.3171,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374546202,1.5163,1810.3,1809.9,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743374546501,1.1051,1810.2,1809.9,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743374546701,2.34609,1810.5,1810.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743374546903,2.34609,1810.5,1810.2,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1743374546904,1.5163,1810.4,1810.2,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1743374547103,2.62123,1810.4,1810.2,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1743374547510,2.62123,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374547707,1.5163,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374547907,1.5163,1810.4,1810.2,5.82242]
["bitfinex-derivatives","ETHF0:USTF0",1743374548411,1.5163,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743374548811,1.2456,1810.6,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743374549108,1.5126,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743374549306,1.5126,1810.5,1810.4,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1743374549704,1.11301837,1810.7,1810.5,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743374549705,0.00827837,1810.7,1810.5,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743374550010,0.00827837,1810.7,1810.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743374550217,1.52087837,1810.7,1810.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743374550505,1.1048,1810.6,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743374550708,1.5126,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743374551110,2.61748,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374551309,1.10506,1810.2,1809.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743374551610,3.2078,1810.3,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743374551611,1.5126,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743374554108,7.2204,1810.1,1809.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374554317,1.10558,1809.4,1809.2,1.96691229]
["bitfinex-derivatives","ETHF0:USTF0",1743374554507,1.4157,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743374554707,1.4157,1809.3,1809.1,2.57346]
["bitfinex-derivatives","ETHF0:USTF0",1743374554912,1.4157,1809.3,1809.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743374555408,1.4157,1809.3,1809.2,2.57345]
["bitfinex-derivatives","ETHF0:USTF0",1743374555609,1.4157,1809.3,1809.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743374555915,1.4157,1809.3,1809.2,2.57345]
["bitfinex-derivatives","ETHF0:USTF0",1743374556319,1.10565,1809.2,1809.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374556510,4.31345,1809.2,1809.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374556812,4.31345,1809.2,1808.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743374556813,1.10585,1808.9,1808.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743374557018,1.10585,1808.9,1808.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743374557218,1.10582,1809.0,1808.7,2.56606]
["bitfinex-derivatives","ETHF0:USTF0",1743374557510,1.4617,1808.9,1808.7,2.56606]
["bitfinex-derivatives","ETHF0:USTF0",1743374557714,1.4617,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743374557914,1.4617,1808.9,1808.7,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743374558313,1.4617,1808.9,1808.7,2.51344]
["bitfinex-derivatives","ETHF0:USTF0",1743374558714,1.4617,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374558914,1.4617,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743374559217,1.4617,1808.9,1808.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743374559417,2.5676,1808.9,1808.6,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1743374560417,2.5676,1808.9,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743374560617,1.4617,1808.9,1808.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743374560818,2.56758,1808.9,1808.6,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743374561419,1.4617,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743374561616,1.4617,1808.9,1808.7,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1743374561817,1.4617,1808.9,1808.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743374562720,2.56754,1808.9,1808.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743374563223,1.4617,1808.9,1808.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743374563522,2.56754,1808.9,1808.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743374563925,1.4617,1808.9,1808.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743374564611,1.4617,1808.9,1808.8,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743374565024,3.21607837,1809.4,1808.8,18.72271895]
["bitfinex-derivatives","ETHF0:USTF0",1743374565214,3.21607837,1809.4,1809.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743374565215,1.1056,1809.3,1809.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743374565417,1.1056,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743374565418,1.4653,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743374565618,0.00827837,1809.4,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743374565921,21.53322124,1809.7,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743374566228,1.10519,1810.0,1809.7,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743374566418,1.4653,1809.9,1809.7,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743374566624,2.57053,1809.9,1809.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743374567019,2.57053,1809.9,1809.8,2.59939]
["bitfinex-derivatives","ETHF0:USTF0",1743374567020,1.4653,1809.9,1809.8,2.59939]
["bitfinex-derivatives","ETHF0:USTF0",1743374567215,1.4653,1809.9,1809.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743374567724,0.00827837,1810.0,1809.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743374567920,0.00827837,1810.0,1809.8,2.59935]
["bitfinex-derivatives","ETHF0:USTF0",1743374568121,0.00827837,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743374568319,0.00827837,1810.0,1809.9,2.54973]
["bitfinex-derivatives","ETHF0:USTF0",1743374569524,0.00827837,1810.0,1809.9,9.7302979]
["bitfinex-derivatives","ETHF0:USTF0",1743374571119,2.5551,1810.6,1809.9,11.1250679]
["bitfinex-derivatives","ETHF0:USTF0",1743374571323,4.0723,1810.6,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743374571521,1.10488,1810.5,1810.3,2.59536]
["bitfinex-derivatives","ETHF0:USTF0",1743374571723,1.5172,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743374571928,21.53322124,1810.7,1810.5,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743374572129,22.63800124,1810.7,1810.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743374572329,1.5172,1810.6,1810.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743374573228,3.2078,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374573431,1.4694,1810.4,1810.2,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743374573626,1.4694,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743374573832,4.535,1810.6,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743374574030,5.6398,1810.6,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743374574228,6.0044,1810.6,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743374574529,0.00827837,1810.8,1810.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743374574735,0.00827837,1810.8,1810.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743374574920,3.2078,1811.5,1811.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743374575124,1.4694,1811.4,1811.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743374575622,20.32489962,1811.2,1811.1,10.83814409]
["bitfinex-derivatives","ETHF0:USTF0",1743374576226,20.32489962,1811.2,1811.1,24.59654409]
["bitfinex-derivatives","ETHF0:USTF0",1743374576435,0.00827837,1811.3,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743374576725,3.2078,1811.9,1811.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1743374576932,1.10403,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374577133,1.4187,1811.8,1811.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743374577333,4.6265,1811.8,1811.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743374577631,1.4187,1811.8,1811.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743374578030,2.52278,1811.8,1811.5,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743374578222,2.52277,1811.8,1811.5,2.52322]
["bitfinex-derivatives","ETHF0:USTF0",1743374578427,5.7306,1811.8,1811.5,2.52324]
["bitfinex-derivatives","ETHF0:USTF0",1743374578636,4.6265,1811.8,1811.6,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374578928,1.10416,1811.7,1811.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743374579432,4.6265,1811.8,1811.5,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743374579433,1.4187,1811.6,1811.5,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743374579624,3.2078,1811.8,1811.6,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374579825,0.00827837,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743374580335,1.10408,1811.8,1811.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743374580523,4.31201,1811.6,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743374580727,1.3752,1811.5,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743374581033,1.3752,1811.5,1811.2,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743374581231,1.3752,1811.5,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1743374581632,3.2078,1811.4,1811.0,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743374581834,3.2078,1811.2,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374582143,2.4797,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374582337,1.3752,1811.1,1810.5,2.61082]
["bitfinex-derivatives","ETHF0:USTF0",1743374582531,1.10469,1810.8,1810.5,2.61082]
["bitfinex-derivatives","ETHF0:USTF0",1743374582733,1.376,1810.7,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743374582935,1.376,1810.7,1810.5,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743374583927,1.376,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743374584131,0.00827837,1810.8,1810.4,1.43717837]
["bitfinex-derivatives","ETHF0:USTF0",1743374584132,0.00827837,1810.8,1810.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743374584835,0.00827837,1810.8,1810.7,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1743374585234,1.8978,1811.4,1810.7,16.85155675]
["bitfinex-derivatives","ETHF0:USTF0",1743374585437,1.376,1811.3,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743374586236,2.48039,1811.3,1811.0,2.49473]
["bitfinex-derivatives","ETHF0:USTF0",1743374586433,4.5838,1811.3,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743374587031,1.376,1811.3,1811.1,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743374587231,4.5838,1811.3,1810.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743374587433,1.0087,1811.2,1810.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1743374587640,1.10459,1811.0,1810.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743374587833,1.4596,1810.9,1810.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743374588228,4.6674,1810.9,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374588440,1.4596,1810.9,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374588641,2.56424,1810.9,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743374588840,2.56424,1810.9,1810.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743374589231,1.4596,1810.9,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374589538,1.4596,1810.9,1810.6,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743374589539,3.2078,1810.8,1810.6,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743374589738,2.56424,1810.9,1810.6,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743374589941,1.4596,1810.9,1810.7,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743374590140,1.10471,1810.8,1810.5,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743374590344,1.4869,1810.7,1810.4,2.62075837]
["bitfinex-derivatives","ETHF0:USTF0",1743374590531,2.59167,1810.7,1810.4,2.62078837]
["bitfinex-derivatives","ETHF0:USTF0",1743374590843,1.4869,1810.7,1810.4,1.51587837]
["bitfinex-derivatives","ETHF0:USTF0",1743374591039,1.10482,1810.6,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374591241,1.4869,1810.5,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374591639,4.6947,1810.5,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374591848,1.4869,1810.5,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374592441,3.2078,1810.8,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374592745,1.10481,1810.6,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374593046,2.60276,1810.5,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374593543,1.10511,1810.1,1809.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743374593846,3.2078,1810.1,1809.1,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743374594038,3.2078,1809.8,1809.5,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1743374594342,3.2078,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374594646,1.4979,1809.7,1809.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743374595039,1.4979,1809.7,1809.6,2.53791]
["bitfinex-derivatives","ETHF0:USTF0",1743374595234,0.00827837,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743374595438,0.00827837,1809.8,1809.7,2.53785]
["bitfinex-derivatives","ETHF0:USTF0",1743374595643,5.30252,1810.4,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743374595841,4.1976,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743374596043,3.2078,1810.4,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743374596243,3.2078,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743374596448,4.6199,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743374596747,1.11317837,1810.5,1810.2,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743374596947,1.4121,1810.4,1810.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1743374597550,1.4121,1810.4,1810.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743374598037,4.6199,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374598249,4.6199,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743374598545,1.4121,1810.4,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743374598736,2.51702,1810.4,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743374599150,1.4121,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743374600047,1.4121,1810.4,1810.3,2.48808]
["bitfinex-derivatives","ETHF0:USTF0",1743374600347,2.51702,1810.4,1810.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743374600546,1.4121,1810.4,1810.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743374600737,1.4121,1810.4,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743374601136,1.4121,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743374602447,0.00827837,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743374603345,0.00827837,1810.5,1810.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743374603553,1.10493,1810.4,1810.2,2.47999]
["bitfinex-derivatives","ETHF0:USTF0",1743374603744,2.63037837,1810.5,1810.3,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743374604056,1.52547837,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743374605551,0.00827837,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743374605757,0.00827837,1810.5,1810.4,2.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743374606453,1.52547837,1810.5,1810.4,2.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743374606750,0.00827837,1810.5,1810.4,2.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743374610556,0.00827837,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374610754,3.2078,1810.4,1810.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743374610953,3.2078,1810.4,1809.8,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743374610954,1.4869,1810.3,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743374611855,1.4869,1810.3,1810.2,4.31281]
["bitfinex-derivatives","ETHF0:USTF0",1743374612054,0.00827837,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743374612257,1.49517837,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743374613256,2.60006837,1810.5,1810.3,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743374613865,1.10492,1810.4,1810.3,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743374614171,1.4467,1810.4,1810.3,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743374614872,4.6545,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374615063,9.1855,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374615264,1.10507,1810.2,1810.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743374615570,1.4467,1810.1,1810.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743374616467,0.96857837,1810.5,1810.0,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1743374616667,0.96857837,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743374616869,2.41387837,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743374619174,1.45357837,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743374619372,0.00827837,1810.5,1810.4,11.34372]
["bitfinex-derivatives","ETHF0:USTF0",1743374619565,21.4406844,1811.0,1810.9,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743374619762,20.66334671,1811.0,1810.9,11.34342]
["bitfinex-derivatives","ETHF0:USTF0",1743374619966,1.10399,1812.0,1811.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743374620168,1.4193,1811.8,1811.6,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743374620371,3.2078,1811.7,1811.3,2.53567]
["bitfinex-derivatives","ETHF0:USTF0",1743374620576,2.52352,1811.6,1811.3,2.53567]
["bitfinex-derivatives","ETHF0:USTF0",1743374620777,2.52352,1811.6,1811.5,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374621164,3.9193,1811.6,1810.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743374621475,1.10447,1811.2,1810.9,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1743374621677,1.4193,1811.1,1810.9,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1743374622877,1.10456,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374623374,2.52382,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374623979,1.10462,1810.9,1810.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374624369,2.52472,1810.9,1810.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374624871,1.4201,1810.9,1810.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374625074,4.1384,1811.5,1810.8,2.50827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374625278,1.4468,1811.4,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743374625480,1.10442,1811.3,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743374625679,1.4468,1811.2,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743374625867,1.4468,1811.2,1810.9,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743374626172,1.4468,1811.2,1811.0,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743374626675,1.4468,1811.2,1811.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743374627574,3.2078,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743374628373,1.4468,1811.6,1811.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743374628978,2.551,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374629181,2.551,1811.6,1811.3,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1743374629482,1.10437,1811.4,1811.1,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743374629674,2.60917,1811.3,1811.1,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743374629974,1.5048,1811.3,1811.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743374630173,1.5048,1811.3,1811.1,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743374630373,1.5048,1811.3,1811.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743374630771,1.5048,1811.3,1811.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743374630971,0.00827837,1811.9,1811.4,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1743374631170,1.4024,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743374631383,2.50635,1812.2,1812.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743374631678,2.50635,1812.2,1811.9,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743374632074,4.31184,1812.1,1811.8,2.53523]
["bitfinex-derivatives","ETHF0:USTF0",1743374632279,1.4024,1812.0,1811.9,1.11239837]
["bitfinex-derivatives","ETHF0:USTF0",1743374632482,1.4024,1812.0,1811.9,1.43937837]
["bitfinex-derivatives","ETHF0:USTF0",1743374633082,1.4024,1812.0,1811.9,2.54349837]
["bitfinex-derivatives","ETHF0:USTF0",1743374634375,0.00827837,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743374634577,0.00827837,1812.2,1811.9,1.43937837]
["bitfinex-derivatives","ETHF0:USTF0",1743374634578,0.00827837,1812.2,1812.0,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743374634777,2.56861837,1812.2,1812.0,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743374635084,2.56861837,1812.2,1811.9,1.43937837]
["bitfinex-derivatives","ETHF0:USTF0",1743374635085,1.46467837,1812.2,1811.9,1.43937837]
["bitfinex-derivatives","ETHF0:USTF0",1743374635273,1.10406,1812.0,1811.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374635476,3.2078,1812.1,1811.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374635684,1.4564,1812.0,1811.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374636379,2.56046,1812.0,1811.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374636972,1.4564,1812.0,1811.9,1.11239837]
["bitfinex-derivatives","ETHF0:USTF0",1743374637583,1.4564,1812.0,1811.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374638480,2.56046,1812.0,1811.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374638874,3.53686,1812.0,1811.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374639079,3.53686,1812.0,1811.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743374639080,2.4328,1812.0,1811.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743374639280,3.2078,1811.9,1811.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743374639484,1.4467,1811.8,1811.6,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743374639684,1.4467,1811.8,1811.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743374639685,4.31205,1811.7,1811.5,2.47573]
["bitfinex-derivatives","ETHF0:USTF0",1743374639880,4.2095,1811.9,1811.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743374640078,1.4467,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374640283,4.31187,1812.0,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374640478,2.53584,1811.9,1811.7,2.59373]
["bitfinex-derivatives","ETHF0:USTF0",1743374640684,2.53584,1811.9,1811.5,1.11261837]
["bitfinex-derivatives","ETHF0:USTF0",1743374640685,1.10424,1811.7,1811.5,1.11261837]
["bitfinex-derivatives","ETHF0:USTF0",1743374640882,1.4317,1811.6,1811.5,1.11261837]
["bitfinex-derivatives","ETHF0:USTF0",1743374641388,1.4317,1811.6,1811.5,2.60211837]
["bitfinex-derivatives","ETHF0:USTF0",1743374642889,4.31201,1811.8,1811.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743374643187,1.4317,1811.7,1811.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743374643889,2.53594,1811.7,1811.5,2.60209837]
["bitfinex-derivatives","ETHF0:USTF0",1743374644290,1.4317,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743374644597,3.74104,1812.1,1811.5,1.49777837]
["bitfinex-derivatives","ETHF0:USTF0",1743374644598,3.2078,1812.0,1811.5,1.49777837]
["bitfinex-derivatives","ETHF0:USTF0",1743374644891,1.482,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374645092,1.482,1811.9,1811.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743374645093,2.58615,1811.9,1811.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743374645680,1.482,1811.9,1811.5,1.49777837]
["bitfinex-derivatives","ETHF0:USTF0",1743374645885,2.58616,1811.9,1811.7,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743374646186,2.58616,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374646187,1.482,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374647888,2.76045,1811.8,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374648086,1.10459,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374648291,2.58191,1811.1,1810.9,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743374648597,2.58191,1811.1,1810.9,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1743374648895,1.4773,1811.1,1810.9,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743374649888,2.58191,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374650391,1.10467,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374650596,2.59687,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374651292,1.4922,1811.0,1810.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374651594,1.10473,1810.9,1810.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374651987,2.59693,1810.9,1810.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374652792,1.10501,1810.5,1810.1,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743374652999,1.4165,1810.4,1810.2,2.56282]
["bitfinex-derivatives","ETHF0:USTF0",1743374653188,1.4165,1810.4,1809.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743374653498,1.10512,1810.3,1810.0,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1743374653684,1.4165,1810.2,1810.0,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1743374653989,1.10522,1810.1,1810.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374654197,2.09032,1810.1,1810.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374654496,3.50684,1810.1,1809.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743374654699,6.71464,1810.1,1809.7,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743374655397,1.10528,1810.0,1809.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743374655597,1.4605,1809.9,1809.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743374655992,1.4605,1809.9,1809.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743374656200,1.4605,1809.9,1809.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743374656995,1.4605,1809.9,1809.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743374657590,0.00827837,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743374658103,0.00827837,1810.3,1810.2,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1743374659295,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743374661104,1.49327837,1810.8,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743374662297,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743374662497,1.49327837,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743374664300,0.00827837,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743374664796,0.00827837,1810.8,1810.7,2.51575]
["bitfinex-derivatives","ETHF0:USTF0",1743374667211,0.9538,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743374667603,3.2078,1811.7,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743374667812,1.3712,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743374668109,1.10421,1811.8,1811.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743374668315,0.00827837,1811.7,1811.4,1.46167837]
["bitfinex-derivatives","ETHF0:USTF0",1743374668506,3.21607837,1811.7,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743374668707,2.4755,1811.6,1811.4,1.11267837]
["bitfinex-derivatives","ETHF0:USTF0",1743374668917,2.4755,1811.6,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374669411,1.10436,1811.5,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374669611,2.47556,1811.5,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374670717,5.68336,1811.5,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374671908,1.10457,1811.2,1810.9,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743374672112,2.55493,1811.1,1810.9,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743374672418,4.31247,1811.0,1810.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743374672614,1.4503,1810.9,1810.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743374674917,1.10479,1810.8,1810.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374675123,3.2078,1810.8,1810.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743374675317,3.2078,1810.8,1810.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743374675318,1.10493,1810.6,1810.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743374675518,1.4516,1810.5,1810.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743374675913,1.4516,1810.5,1810.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743374676127,5.76441,1810.5,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743374676321,4.66767837,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743374676521,2.56484837,1810.5,1810.3,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1743374676819,5.77264837,1810.5,1810.2,2.53068837]
["bitfinex-derivatives","ETHF0:USTF0",1743374677018,1.10504,1810.4,1810.2,2.53068837]
["bitfinex-derivatives","ETHF0:USTF0",1743374677218,1.4096,1810.3,1810.2,2.53068837]
["bitfinex-derivatives","ETHF0:USTF0",1743374677633,5.72249,1810.3,1810.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374677825,4.6174,1810.3,1810.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374678020,0.00827837,1810.5,1810.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374678223,1.11329837,1810.5,1810.3,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743374678527,1.4096,1810.4,1810.3,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1743374679421,2.51463,1810.4,1810.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743374679623,1.10509,1810.3,1810.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374679829,5.74919,1810.3,1810.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374681221,11.6651,1810.3,1809.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743374681416,3.2078,1809.9,1809.7,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1743374681723,1.4363,1809.8,1809.7,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1743374682121,1.4363,1809.8,1809.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743374682327,1.4363,1809.8,1809.1,6.52516]
["bitfinex-derivatives","ETHF0:USTF0",1743374682626,1.10548,1809.7,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743374682820,2.52322,1809.6,1809.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743374683026,1.10559,1809.5,1809.3,2.62408]
["bitfinex-derivatives","ETHF0:USTF0",1743374683323,2.52334,1809.4,1809.2,5.62773]
["bitfinex-derivatives","ETHF0:USTF0",1743374683628,3.2078,1809.3,1808.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743374683823,1.4177,1809.3,1808.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743374684124,1.10578,1809.2,1808.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743374684329,4.6255,1809.3,1808.9,2.62432]
["bitfinex-derivatives","ETHF0:USTF0",1743374684330,1.4177,1809.1,1808.9,2.62432]
["bitfinex-derivatives","ETHF0:USTF0",1743374684530,1.4177,1809.1,1808.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743374684721,1.4177,1809.1,1808.9,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1743374685224,1.4177,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743374685424,1.4177,1809.1,1809.0,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1743374685619,4.31342,1809.5,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374685826,3.2078,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743374686124,0.00827837,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743374686829,0.00827837,1809.6,1809.5,2.62288]
["bitfinex-derivatives","ETHF0:USTF0",1743374687331,3.2078,1810.1,1809.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743374687526,1.4656,1810.0,1809.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743374687724,1.4656,1810.0,1809.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743374687925,2.5709,1810.0,1809.7,2.62271]
["bitfinex-derivatives","ETHF0:USTF0",1743374688128,1.4656,1810.0,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743374688430,1.47387837,1810.0,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743374688631,2.57915837,1810.0,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743374688926,1.47387837,1810.0,1809.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743374689135,1.47387837,1810.0,1809.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743374689425,1.47387837,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743374689628,1.47387837,1810.0,1809.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743374689832,1.47387837,1810.0,1809.8,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743374690325,2.57918837,1810.0,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743374690919,2.57918837,1810.0,1809.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743374690920,2.57918837,1810.0,1809.7,2.62271]
["bitfinex-derivatives","ETHF0:USTF0",1743374691131,1.10536,1809.9,1809.7,2.62274]
["bitfinex-derivatives","ETHF0:USTF0",1743374691431,1.4398,1809.8,1809.7,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1743374691633,2.54521,1809.8,1809.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743374691930,5.75301,1809.8,1809.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743374692130,4.6476,1809.8,1809.5,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1743374692334,5.75302,1809.8,1809.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743374693031,1.10552,1809.6,1809.4,1.11388837]
["bitfinex-derivatives","ETHF0:USTF0",1743374693227,1.3755,1809.5,1809.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374693535,2.48108,1809.5,1809.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374694830,2.76412,1809.4,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374695034,3.2078,1809.0,1808.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743374695236,1.4444,1808.9,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374695637,2.55035,1808.9,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374695831,1.4444,1808.9,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374696438,3.2078,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374696940,1.4444,1808.8,1808.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743374697143,1.4444,1808.8,1808.6,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743374697335,1.4444,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374697940,1.4444,1808.8,1808.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743374698240,2.55043,1808.8,1808.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743374698541,1.10607,1808.7,1808.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743374698741,1.10619,1808.5,1808.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743374698929,5.82117,1808.6,1808.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743374699936,1.5072,1808.6,1808.4,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743374700151,2.61333,1808.6,1808.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743374700434,5.82113,1808.6,1808.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743374700740,5.82113,1808.6,1808.0,9.69784859]
["bitfinex-derivatives","ETHF0:USTF0",1743374700741,4.715,1808.6,1808.2,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743374700937,4.715,1808.6,1808.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743374700938,1.10628,1808.4,1808.1,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1743374701137,1.4712,1808.3,1808.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743374701642,1.4712,1808.3,1808.2,2.54668]
["bitfinex-derivatives","ETHF0:USTF0",1743374701840,4.2162,1808.8,1808.2,7.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743374702039,3.2078,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374702643,1.4712,1808.9,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374702939,2.57716,1808.9,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374703339,1.4712,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743374703637,1.106,1808.9,1808.6,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743374703843,1.4712,1808.9,1808.6,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743374704033,1.4712,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374704034,1.10603,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374704238,3.2078,1808.8,1808.6,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374704434,4.31381,1808.8,1808.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743374704646,4.698,1808.8,1808.2,8.10249913]
["bitfinex-derivatives","ETHF0:USTF0",1743374704837,1.10632,1808.3,1808.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743374705137,1.1063,1808.4,1808.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743374705346,1.10633,1808.3,1808.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743374705542,1.4902,1808.2,1808.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743374705739,1.4902,1808.2,1808.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743374706041,1.4902,1808.2,1808.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743374706239,1.10623,1808.5,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743374706445,1.10625,1808.5,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743374706741,1.10642,1808.2,1807.9,2.60022]
["bitfinex-derivatives","ETHF0:USTF0",1743374706945,2.59667,1808.1,1807.9,2.60022]
["bitfinex-derivatives","ETHF0:USTF0",1743374707345,1.4902,1808.1,1807.9,2.60022]
["bitfinex-derivatives","ETHF0:USTF0",1743374707845,1.4902,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743374708041,1.4902,1808.1,1808.0,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743374708237,1.4902,1808.1,1808.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743374708436,1.4902,1808.1,1807.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743374708642,3.2078,1808.0,1807.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743374708840,0.00827837,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743374709044,0.00827837,1808.0,1807.9,11.45840146]
["bitfinex-derivatives","ETHF0:USTF0",1743374709343,0.00827837,1808.0,1807.9,8.25060146]
["bitfinex-derivatives","ETHF0:USTF0",1743374709542,0.00827837,1808.0,1807.9,9.66020146]
["bitfinex-derivatives","ETHF0:USTF0",1743374709737,0.00827837,1808.0,1807.9,10.67800146]
["bitfinex-derivatives","ETHF0:USTF0",1743374710243,0.22328442,1808.0,1807.9,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1743374710644,1.68668442,1808.0,1807.9,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1743374710849,2.79318442,1808.0,1807.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743374711053,1.68668442,1808.0,1807.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743374711245,4.52940605,1807.9,1807.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743374711441,1.4634,1807.8,1807.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743374711751,1.4634,1807.8,1807.7,2.59148]
["bitfinex-derivatives","ETHF0:USTF0",1743374711938,0.21500605,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743374712143,0.21500605,1807.9,1807.8,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1743374713844,0.21500605,1807.9,1807.8,13.94633589]
["bitfinex-derivatives","ETHF0:USTF0",1743374715350,0.21500605,1807.9,1807.8,11.44633589]
["bitfinex-derivatives","ETHF0:USTF0",1743374715856,0.21500605,1807.9,1807.8,13.94633589]
["bitfinex-derivatives","ETHF0:USTF0",1743374716149,0.21500605,1807.9,1807.8,14.49993589]
["bitfinex-derivatives","ETHF0:USTF0",1743374716351,0.00827837,1808.0,1807.8,14.49993589]
["bitfinex-derivatives","ETHF0:USTF0",1743374716557,3.2078,1809.0,1808.0,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1743374716764,1.3713,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743374717048,5.68489,1809.2,1808.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743374717249,1.3713,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743374717450,5.34596,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374717654,2.48530837,1809.3,1809.0,1.11413837]
["bitfinex-derivatives","ETHF0:USTF0",1743374717843,2.48530837,1809.3,1809.1,2.48193]
["bitfinex-derivatives","ETHF0:USTF0",1743374718353,2.48530837,1809.3,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374718354,1.10583,1809.1,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374718750,2.47713,1809.1,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374719553,1.3713,1809.1,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374719853,2.47713,1809.1,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374722754,0.00827837,1809.3,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374722954,2.59888837,1809.3,1809.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743374723858,1.49317837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374724056,2.59888837,1809.3,1809.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743374725354,2.59888837,1809.3,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374725355,1.10583,1809.1,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374725550,3.2078,1809.2,1809.0,1.11415837]
["bitfinex-derivatives","ETHF0:USTF0",1743374725755,1.4259,1809.1,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374725955,2.53173,1809.1,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374727046,1.4259,1809.1,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374727251,1.4259,1809.1,1809.0,1.11416837]
["bitfinex-derivatives","ETHF0:USTF0",1743374729460,0.00827837,1809.3,1809.0,1.11412837]
["bitfinex-derivatives","ETHF0:USTF0",1743374729764,2.54681837,1809.3,1809.1,2.62603]
["bitfinex-derivatives","ETHF0:USTF0",1743374730563,1.44107837,1809.3,1809.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743374730755,2.54679837,1809.3,1809.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743374730957,1.44107837,1809.3,1809.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743374731351,2.54680837,1809.3,1809.1,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1743374732465,0.00827837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374732765,0.00827837,1809.3,1809.2,14.38407391]
["bitfinex-derivatives","ETHF0:USTF0",1743374733553,0.00827837,1809.3,1809.2,17.59187391]
["bitfinex-derivatives","ETHF0:USTF0",1743374733957,0.00827837,1809.3,1809.2,14.38407391]
["bitfinex-derivatives","ETHF0:USTF0",1743374735961,0.00827837,1809.3,1809.2,7.06237]
["bitfinex-derivatives","ETHF0:USTF0",1743374736165,1.11397837,1809.3,1809.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743374736465,1.11397837,1809.3,1809.2,5.62077]
["bitfinex-derivatives","ETHF0:USTF0",1743374736466,0.00827837,1809.3,1809.2,5.62077]
["bitfinex-derivatives","ETHF0:USTF0",1743374736963,1.11399837,1809.3,1809.1,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743374737159,0.00827837,1809.3,1809.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743374737366,0.00827837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374737761,0.00827837,1809.3,1809.2,2.61627]
["bitfinex-derivatives","ETHF0:USTF0",1743374738866,0.00827837,1809.3,1809.2,9.84440553]
["bitfinex-derivatives","ETHF0:USTF0",1743374740663,1.11397837,1809.3,1809.2,7.22813553]
["bitfinex-derivatives","ETHF0:USTF0",1743374740864,1.10583,1809.1,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374741367,3.2258,1809.2,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374741561,3.2258,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743374742459,0.00827837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374742665,0.00827837,1809.3,1809.2,2.58637]
["bitfinex-derivatives","ETHF0:USTF0",1743374743463,0.00827837,1809.3,1809.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743374743762,1.11397837,1809.3,1809.1,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743374743968,1.431,1809.2,1809.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743374744365,1.431,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743374744759,1.431,1809.2,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374745182,1.431,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743374746269,1.10624,1808.5,1808.3,3.07321229]
["bitfinex-derivatives","ETHF0:USTF0",1743374746565,1.431,1808.4,1808.3,1.96691229]
["bitfinex-derivatives","ETHF0:USTF0",1743374746960,1.431,1808.4,1808.0,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743374746961,2.223,1808.4,1808.0,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743374747157,2.223,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374747361,4.31432,1808.0,1807.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1743374747666,1.4424,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743374748166,1.4424,1807.9,1807.6,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1743374748568,1.4424,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743374751468,1.4424,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374751670,1.4424,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743374751969,1.4424,1807.9,1807.7,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743374752370,2.1977,1807.9,1807.7,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743374752567,3.2078,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743374752771,1.4535,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743374753873,0.00827837,1808.3,1807.8,2.76656]
["bitfinex-derivatives","ETHF0:USTF0",1743374754069,0.00827837,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743374754276,1.4559,1808.5,1808.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1743374754580,3.2078,1809.2,1808.5,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1743374754874,2.4494,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374755069,2.4494,1809.3,1808.9,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743374755263,2.4494,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374755467,2.45767837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374755768,3.56341837,1809.3,1809.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1743374755968,3.56341837,1809.3,1809.1,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743374755969,2.45767837,1809.3,1809.1,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743374756168,2.45767837,1809.3,1808.9,1.11420837]
["bitfinex-derivatives","ETHF0:USTF0",1743374756169,4.31358,1809.2,1808.9,1.11420837]
["bitfinex-derivatives","ETHF0:USTF0",1743374756369,1.4484,1809.1,1808.9,1.11420837]
["bitfinex-derivatives","ETHF0:USTF0",1743374756867,2.55425,1809.1,1808.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374757068,3.2078,1809.0,1808.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374757270,4.6562,1809.0,1808.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374757470,5.76209,1809.0,1808.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374757670,5.397,1809.0,1808.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743374757865,6.50292,1809.0,1808.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743374758273,4.31382,1808.8,1808.5,2.50934]
["bitfinex-derivatives","ETHF0:USTF0",1743374758469,1.4484,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743374758678,3.9486,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743374758978,1.4352,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743374759887,1.4352,1809.0,1808.8,2.55631]
["bitfinex-derivatives","ETHF0:USTF0",1743374760268,1.4352,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743374760577,2.54112,1809.0,1808.7,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743374761572,3.2078,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374761775,0.7271,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743374761979,2.2049,1809.2,1808.8,11.79986555]
["bitfinex-derivatives","ETHF0:USTF0",1743374762180,2.2049,1809.2,1809.0,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743374762372,2.2049,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743374762773,3.31067,1809.2,1808.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743374762975,2.2049,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743374763377,4.7049,1809.2,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374763570,1.10599,1808.9,1808.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743374763884,5.79163,1808.8,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743374764175,1.4778,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374764375,2.58382,1808.8,1808.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743374764684,1.4778,1808.8,1808.4,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743374765375,1.10608,1808.7,1808.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743374765575,1.5013,1808.6,1808.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743374765876,0.7893,1809.1,1808.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743374766176,1.89514,1809.1,1808.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743374766478,0.7893,1809.1,1808.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743374766867,1.5013,1809.0,1808.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743374767570,0.7893,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743374768171,2.1834,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743374768373,1.3941,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743374768571,0.00827837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374768777,0.00827837,1809.3,1809.2,8.82157]
["bitfinex-derivatives","ETHF0:USTF0",1743374768977,0.00827837,1809.3,1809.2,18.42759444]
["bitfinex-derivatives","ETHF0:USTF0",1743374769173,0.00827837,1809.3,1809.2,19.57830074]
["bitfinex-derivatives","ETHF0:USTF0",1743374769384,0.00827837,1809.3,1809.2,19.15419444]
["bitfinex-derivatives","ETHF0:USTF0",1743374770679,0.00827837,1809.3,1809.2,11.41959444]
["bitfinex-derivatives","ETHF0:USTF0",1743374770874,0.00827837,1809.3,1809.2,8.21179444]
["bitfinex-derivatives","ETHF0:USTF0",1743374771279,0.00827837,1809.3,1808.9,58.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743374771478,3.2078,1809.2,1808.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1743374771681,0.00827837,1809.3,1809.0,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743374771988,3.2078,1809.2,1808.8,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743374772187,3.2078,1808.9,1808.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1743374772387,3.9811,1809.1,1808.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743374772685,3.9811,1809.1,1808.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743374772885,3.9811,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743374773091,3.2078,1809.2,1808.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743374773386,5.08688,1809.2,1808.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743374773888,1.10584,1809.1,1808.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743374774083,1.10584,1809.1,1808.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1743374774284,0.07541561,1808.9,1808.8,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743374777493,0.07541561,1808.9,1808.8,14.008354]
["bitfinex-derivatives","ETHF0:USTF0",1743374777695,0.00827837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374777991,1.10529,1810.0,1809.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743374778186,4.31305,1810.1,1809.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743374779096,3.2078,1809.9,1809.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374779295,0.7761,1810.0,1809.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374779692,0.7761,1810.0,1809.8,1.11365837]
["bitfinex-derivatives","ETHF0:USTF0",1743374779997,3.2078,1809.9,1809.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374780493,0.7761,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743374780797,0.7761,1810.0,1809.8,1.11363837]
["bitfinex-derivatives","ETHF0:USTF0",1743374781604,0.00827837,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743374781890,0.00827837,1810.1,1809.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743374782097,3.21607837,1810.1,1809.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374782287,1.4338,1810.0,1809.8,1.11367837]
["bitfinex-derivatives","ETHF0:USTF0",1743374782491,2.5391,1810.0,1809.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374782685,1.10534,1809.9,1809.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374782889,2.53914,1809.9,1809.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374783097,1.4338,1809.9,1809.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374783698,2.53914,1809.9,1809.8,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374783901,2.53914,1809.9,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743374783902,1.10552,1809.7,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743374784085,1.4321,1809.6,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743374784289,1.4321,1809.6,1809.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743374784290,2.1599,1809.6,1809.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743374784597,2.1599,1809.6,1809.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743374784798,3.2078,1809.5,1809.1,55.723]
["bitfinex-derivatives","ETHF0:USTF0",1743374784994,1.4321,1809.4,1809.0,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743374785294,2.53777,1809.4,1809.0,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743374785490,2.53777,1809.4,1809.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743374785799,4.31355,1809.3,1809.0,2.60925]
["bitfinex-derivatives","ETHF0:USTF0",1743374785995,1.4321,1809.2,1808.7,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743374786295,3.2078,1809.1,1808.9,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743374786493,1.421,1809.0,1808.9,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743374786689,0.00827837,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743374787191,0.00827837,1809.1,1809.0,8.31709186]
["bitfinex-derivatives","ETHF0:USTF0",1743374787396,0.00827837,1809.1,1809.0,9.83069186]
["bitfinex-derivatives","ETHF0:USTF0",1743374787994,0.00827837,1809.1,1809.0,13.09929186]
["bitfinex-derivatives","ETHF0:USTF0",1743374788194,5.07325,1809.8,1809.1,2.76447]
["bitfinex-derivatives","ETHF0:USTF0",1743374788195,3.9678,1809.8,1809.1,2.76447]
["bitfinex-derivatives","ETHF0:USTF0",1743374788398,1.421,1809.7,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743374788695,1.421,1809.7,1809.2,17.14602457]
["bitfinex-derivatives","ETHF0:USTF0",1743374788901,1.421,1809.7,1809.2,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743374789097,3.2078,1809.6,1809.2,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743374789398,3.2078,1809.4,1808.7,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1743374789695,1.4068,1809.3,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374790994,3.96597837,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743374791191,0.00827837,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743374791594,0.00827837,1809.6,1809.2,4.50927837]
["bitfinex-derivatives","ETHF0:USTF0",1743374791595,1.10562,1809.5,1809.2,1.11401837]
["bitfinex-derivatives","ETHF0:USTF0",1743374791795,1.10562,1809.5,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743374791993,1.4068,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743374792394,4.6146,1809.4,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374792595,1.4068,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743374792802,1.4068,1809.4,1809.3,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743374793194,4.6146,1809.4,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374793501,1.1057,1809.3,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374793804,2.5741,1809.3,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374796397,1.4684,1809.3,1809.2,1.11404837]
["bitfinex-derivatives","ETHF0:USTF0",1743374796601,3.96597837,1809.6,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374796797,0.00827837,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743374798800,1.37787837,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743374798994,1.37787837,1809.6,1809.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374799199,1.37787837,1809.6,1809.3,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743374799200,5.09321,1809.5,1809.3,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743374799400,1.3696,1809.4,1809.3,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743374799604,0.00827837,1809.6,1809.2,4.50727837]
["bitfinex-derivatives","ETHF0:USTF0",1743374799795,0.00827837,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743374800002,0.00827837,1809.6,1809.3,9.24329394]
["bitfinex-derivatives","ETHF0:USTF0",1743374800198,0.00827837,1809.6,1809.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743374800399,1.11381837,1809.6,1809.4,9.60070394]
["bitfinex-derivatives","ETHF0:USTF0",1743374800599,1.37787837,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743374801103,1.37787837,1809.6,1809.5,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743374801504,1.37787837,1809.6,1809.3,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1743374801704,2.48341837,1809.6,1809.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743374802001,2.48341837,1809.6,1809.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743374802697,1.37787837,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743374802901,3.2078,1810.1,1809.5,5.60358]
["bitfinex-derivatives","ETHF0:USTF0",1743374803096,1.10525,1810.1,1809.6,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743374803302,1.493,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743374804207,0.00827837,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743374804409,0.00827837,1810.1,1810.0,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743374804704,0.00827837,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743374805105,0.00827837,1810.1,1810.0,11.56233244]
["bitfinex-derivatives","ETHF0:USTF0",1743374805294,0.00827837,1810.1,1810.0,8.35453244]
["bitfinex-derivatives","ETHF0:USTF0",1743374806408,0.00827837,1810.1,1810.0,11.56233244]
["bitfinex-derivatives","ETHF0:USTF0",1743374806605,0.7109,1810.8,1810.6,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743374806813,1.485,1810.7,1810.5,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743374807303,2.58987,1810.7,1810.4,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743374807606,1.485,1810.7,1810.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1743374807795,1.485,1810.7,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743374808102,1.49327837,1810.7,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743374808298,4.31273,1810.6,1810.3,5.60204]
["bitfinex-derivatives","ETHF0:USTF0",1743374808499,1.4843,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743374808805,0.00827837,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743374809306,1.49257837,1810.7,1810.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743374810209,4.70037837,1810.7,1810.3,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743374810409,5.80524837,1810.7,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743374810609,4.70037837,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743374810901,4.70037837,1810.7,1810.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743374811505,4.70037837,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743374811802,1.10431,1811.6,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743374812006,1.406,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743374812716,1.5231,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743374812903,0.00827837,1811.5,1811.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743374813101,0.00827837,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743374813906,0.00827837,1811.5,1811.4,5.59842]
["bitfinex-derivatives","ETHF0:USTF0",1743374816010,0.00827837,1811.5,1811.4,12.71519294]
["bitfinex-derivatives","ETHF0:USTF0",1743374816510,0.00827837,1811.5,1811.4,13.26799294]
["bitfinex-derivatives","ETHF0:USTF0",1743374817205,3.2078,1811.8,1811.4,25.50399294]
["bitfinex-derivatives","ETHF0:USTF0",1743374817412,1.413,1812.2,1811.6,5.96854]
["bitfinex-derivatives","ETHF0:USTF0",1743374817598,4.6208,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743374818007,3.2078,1812.4,1812.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743374818307,1.1037,1812.6,1812.3,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743374818510,0.00827837,1812.4,1812.3,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743374818702,1.42127837,1812.4,1812.3,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743374819105,1.42127837,1812.4,1812.3,5.59484]
["bitfinex-derivatives","ETHF0:USTF0",1743374819508,0.00827837,1812.4,1812.3,5.59484]
["bitfinex-derivatives","ETHF0:USTF0",1743374820112,0.00827837,1812.4,1812.3,12.78982281]
["bitfinex-derivatives","ETHF0:USTF0",1743374820508,0.00827837,1812.4,1812.3,13.56272281]
["bitfinex-derivatives","ETHF0:USTF0",1743374821007,3.2078,1813.0,1812.4,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1743374821212,3.2078,1813.0,1812.8,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743374821413,1.4238,1812.9,1812.8,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743374821814,1.4238,1812.9,1812.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743374822012,3.2078,1813.0,1812.8,5.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743374822211,1.4238,1812.9,1812.8,5.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743374824513,2.52733,1812.9,1812.6,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743374824714,3.2078,1812.7,1812.6,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743374825111,3.2078,1812.7,1812.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743374825306,2.2808,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743374826316,2.2808,1812.6,1812.0,3.76807837]
["bitfinex-derivatives","ETHF0:USTF0",1743374826512,6.59234,1812.6,1812.0,4.59697837]
["bitfinex-derivatives","ETHF0:USTF0",1743374826713,5.4886,1812.6,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743374826908,5.4886,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743374827614,5.4886,1812.6,1812.2,8.62665]
["bitfinex-derivatives","ETHF0:USTF0",1743374827812,4.719,1812.6,1812.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743374828014,3.2078,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743374828210,1.4539,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743374828420,3.21331894,1813.0,1812.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743374828713,3.21331894,1813.0,1812.5,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743374829020,3.2078,1812.8,1812.7,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743374829917,3.2078,1812.8,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374830114,3.2078,1812.6,1812.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1743374830421,3.2078,1812.4,1812.3,8.35656294]
["bitfinex-derivatives","ETHF0:USTF0",1743374830723,3.2078,1812.4,1812.3,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743374831315,3.2078,1812.4,1812.2,5.58889]
["bitfinex-derivatives","ETHF0:USTF0",1743374831510,1.4136,1812.3,1812.2,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743374831824,1.10396,1812.2,1812.0,1.11232837]
["bitfinex-derivatives","ETHF0:USTF0",1743374832119,2.5695,1812.1,1812.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374832320,1.10414,1811.9,1811.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743374832521,3.2078,1811.7,1811.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743374832820,1.4655,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743374833418,2.56983,1811.6,1811.3,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743374833724,3.9829,1811.5,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374833924,2.2406,1811.5,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374834622,2.2406,1811.5,1811.4,1.11269837]
["bitfinex-derivatives","ETHF0:USTF0",1743374835923,1.4655,1811.5,1811.4,1.11269837]
["bitfinex-derivatives","ETHF0:USTF0",1743374836421,3.21607837,1811.7,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374836618,1.44257837,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743374837623,4.65037837,1811.7,1811.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374837817,1.10452,1811.3,1811.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743374838016,4.31241,1811.1,1810.8,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743374838217,1.3823,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743374838621,1.45771561,1811.0,1810.8,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743374838822,1.45771561,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743374839024,2.56240561,1811.0,1810.7,2.48618837]
["bitfinex-derivatives","ETHF0:USTF0",1743374839218,1.45771561,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743374839420,1.45771561,1811.0,1810.9,5.58873]
["bitfinex-derivatives","ETHF0:USTF0",1743374839421,0.06713724,1811.0,1810.9,5.58873]
["bitfinex-derivatives","ETHF0:USTF0",1743374839620,1.3823,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743374841219,1.3823,1811.6,1811.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743374842127,2.4866,1811.6,1811.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743374842324,4.3122,1811.5,1810.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743374842530,3.21607837,1811.7,1811.3,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743374842739,1.10438,1811.5,1811.3,7.10639385]
["bitfinex-derivatives","ETHF0:USTF0",1743374842920,6.51512,1811.4,1811.3,7.10639385]
["bitfinex-derivatives","ETHF0:USTF0",1743374843219,6.51512,1811.4,1811.1,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743374843220,1.10451,1811.3,1811.1,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743374843426,1.4812,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374843619,2.58574,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374844215,1.10472,1811.0,1810.6,55.624]
["bitfinex-derivatives","ETHF0:USTF0",1743374844422,2.2191,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743374845226,2.2191,1810.9,1810.7,1.11308837]
["bitfinex-derivatives","ETHF0:USTF0",1743374845422,2.2191,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743374847724,3.2078,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743374847933,4.6655,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743374848322,5.2255,1811.6,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374848323,3.9503,1811.6,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374848530,3.2078,1811.4,1811.2,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743374848730,1.4577,1811.3,1811.2,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743374849628,2.56219,1811.3,1811.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743374849830,2.56219,1811.3,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743374850025,3.2078,1811.2,1810.7,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743374850242,1.1047,1811.0,1810.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374850431,1.406,1810.9,1810.8,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743374850620,5.71853,1810.9,1810.7,1.11309837]
["bitfinex-derivatives","ETHF0:USTF0",1743374850929,1.10511,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374851131,1.406,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743374851427,0.7116,1810.8,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743374851627,1.406,1810.7,1810.6,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743374851830,1.406,1810.7,1810.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743374852033,4.6138,1810.7,1810.5,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743374852234,4.6138,1810.7,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743374852426,4.6138,1810.7,1810.5,2.59917]
["bitfinex-derivatives","ETHF0:USTF0",1743374852628,4.6138,1810.7,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374852834,1.82714,1810.6,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374853029,1.406,1810.5,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374853735,4.6138,1810.5,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374853925,5.71877,1810.5,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374854333,4.6138,1810.5,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374854734,5.71877,1810.5,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374856233,0.71987837,1810.8,1810.4,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374856431,0.00827837,1810.8,1810.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743374857632,3.2078,1811.2,1810.7,14.08277145]
["bitfinex-derivatives","ETHF0:USTF0",1743374857831,4.31237,1811.2,1810.9,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743374858034,4.31247,1811.0,1810.8,6.99847]
["bitfinex-derivatives","ETHF0:USTF0",1743374858334,1.4206,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743374858540,1.4206,1810.9,1810.8,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743374859442,0.00827837,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743374859639,0.00827837,1811.0,1810.9,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1743374861838,3.2078,1811.6,1811.0,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1743374862035,3.2078,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374862234,1.5263,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374862235,3.0093,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374862841,2.2427,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374863042,2.2427,1811.9,1811.7,1.11248837]
["bitfinex-derivatives","ETHF0:USTF0",1743374863241,5.4505,1811.9,1811.7,1.11248837]
["bitfinex-derivatives","ETHF0:USTF0",1743374863739,5.4505,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374863934,2.2427,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374864741,1.483,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374864941,0.00827837,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743374865443,1.10416,1811.9,1811.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374865641,1.3794,1811.8,1811.7,1.11251837]
["bitfinex-derivatives","ETHF0:USTF0",1743374866846,1.3794,1811.8,1811.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374867042,2.48358,1811.8,1811.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374867741,1.3794,1811.8,1811.7,1.11251837]
["bitfinex-derivatives","ETHF0:USTF0",1743374868139,2.48358,1811.8,1811.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374868747,1.3794,1811.8,1811.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374869444,1.3794,1811.8,1811.7,1.11251837]
["bitfinex-derivatives","ETHF0:USTF0",1743374871943,2.48358,1811.8,1811.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374872145,9.8477,1811.8,1811.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743374872352,1.10444,1811.4,1811.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1743374872552,1.5089,1811.3,1811.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1743374873844,0.7611,1811.7,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743374874150,3.2078,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743374874541,1.5089,1811.8,1811.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743374874743,1.5089,1811.8,1811.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743374874945,1.5089,1811.8,1811.3,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1743374875149,4.31206,1811.7,1811.5,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743374875341,2.52592,1811.6,1811.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743374876245,2.52592,1811.6,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743374877053,1.4216,1811.6,1811.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743374877259,1.4216,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743374878955,1.4216,1811.6,1811.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743374879163,1.10445,1811.4,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743374879458,1.4216,1811.6,1811.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743374879459,4.31214,1811.6,1811.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743374879760,4.31214,1811.6,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743374880061,1.10445,1811.4,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374880269,3.2078,1811.4,1811.2,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743374880457,3.2078,1811.4,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374880652,3.2078,1811.4,1811.2,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743374880853,1.3853,1811.3,1811.2,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743374881053,1.3853,1811.3,1811.1,2.57093837]
["bitfinex-derivatives","ETHF0:USTF0",1743374881258,2.48978,1811.3,1811.1,1.46637837]
["bitfinex-derivatives","ETHF0:USTF0",1743374881453,2.48978,1811.3,1811.1,2.57093837]
["bitfinex-derivatives","ETHF0:USTF0",1743374881655,3.2078,1811.2,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374881961,1.3853,1811.2,1811.1,1.11288837]
["bitfinex-derivatives","ETHF0:USTF0",1743374882157,3.2078,1811.6,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374882354,2.48981,1811.3,1811.1,1.11283837]
["bitfinex-derivatives","ETHF0:USTF0",1743374882558,1.3853,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743374882954,1.3853,1811.3,1811.2,2.56264]
["bitfinex-derivatives","ETHF0:USTF0",1743374883153,1.3853,1811.3,1811.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743374883154,2.48978,1811.3,1811.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743374883356,1.3853,1811.3,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374883551,2.48982,1811.3,1811.1,1.11286837]
["bitfinex-derivatives","ETHF0:USTF0",1743374883947,1.10454,1811.2,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374884155,1.3814,1811.2,1811.1,1.11286837]
["bitfinex-derivatives","ETHF0:USTF0",1743374884351,3.9089,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743374884559,2.1354,1811.8,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743374884765,1.3814,1811.8,1811.4,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743374884957,1.3814,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374886557,0.00827837,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743374886757,1.52377837,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743374887154,2.62783837,1812.0,1811.8,2.58284]
["bitfinex-derivatives","ETHF0:USTF0",1743374887351,1.52377837,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743374888159,1.52377837,1812.0,1811.8,2.58284]
["bitfinex-derivatives","ETHF0:USTF0",1743374888562,1.52377837,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743374889262,1.52377837,1812.0,1811.8,2.58284]
["bitfinex-derivatives","ETHF0:USTF0",1743374889461,1.52377837,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743374889764,1.52377837,1812.0,1811.9,2.58282]
["bitfinex-derivatives","ETHF0:USTF0",1743374890365,1.52377837,1812.0,1811.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743374890558,1.52377837,1812.0,1811.9,2.58282]
["bitfinex-derivatives","ETHF0:USTF0",1743374891760,0.00827837,1812.0,1811.9,2.58282]
["bitfinex-derivatives","ETHF0:USTF0",1743374892160,1.44727837,1812.0,1811.9,2.58282]
["bitfinex-derivatives","ETHF0:USTF0",1743374893262,1.44727837,1812.0,1811.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743374893469,1.44727837,1812.0,1811.9,2.58282]
["bitfinex-derivatives","ETHF0:USTF0",1743374894371,1.44727837,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743374895286,1.44727837,1812.0,1811.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743374895468,1.44727837,1812.0,1811.5,2.58552]
["bitfinex-derivatives","ETHF0:USTF0",1743374895469,1.10424,1811.7,1811.5,2.58552]
["bitfinex-derivatives","ETHF0:USTF0",1743374895765,1.4037,1811.6,1811.5,2.58552]
["bitfinex-derivatives","ETHF0:USTF0",1743374897263,1.10419,1811.8,1811.6,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743374897578,2.76061,1811.7,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374897871,4.31231,1811.3,1811.1,1.11284837]
["bitfinex-derivatives","ETHF0:USTF0",1743374898059,4.31231,1811.3,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374898060,1.3833,1811.2,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374898467,1.3833,1811.2,1811.1,1.11288837]
["bitfinex-derivatives","ETHF0:USTF0",1743374898668,2.48784,1811.2,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374899062,1.3833,1811.2,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374899774,2.48784,1811.2,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374900466,1.3833,1811.2,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374901172,1.3833,1811.2,1811.1,1.11288837]
["bitfinex-derivatives","ETHF0:USTF0",1743374901377,3.2078,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743374902380,3.2078,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374902576,4.6248,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374902771,5.729,1811.8,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743374902968,1.10433,1811.6,1811.4,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1743374903175,1.417,1811.5,1811.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1743374903376,1.417,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743374903774,1.10446,1811.4,1811.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743374903975,1.417,1811.3,1811.2,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743374904278,1.417,1811.3,1811.1,1.11285837]
["bitfinex-derivatives","ETHF0:USTF0",1743374904473,1.417,1811.3,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374904773,1.417,1811.3,1811.1,1.11285837]
["bitfinex-derivatives","ETHF0:USTF0",1743374904976,4.31234,1811.2,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374905280,3.2078,1811.2,1811.1,1.11288837]
["bitfinex-derivatives","ETHF0:USTF0",1743374905778,4.6416,1811.2,1811.1,1.11288837]
["bitfinex-derivatives","ETHF0:USTF0",1743374906772,1.4338,1811.2,1811.1,1.11288837]
["bitfinex-derivatives","ETHF0:USTF0",1743374906974,0.6938,1811.5,1811.1,4.47727837]
["bitfinex-derivatives","ETHF0:USTF0",1743374907177,4.6416,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743374907479,4.31214,1811.6,1811.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743374908373,3.2078,1811.6,1811.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743374908573,4.5986,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374909380,3.2078,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374910375,4.31198,1811.8,1811.6,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743374910582,4.31198,1811.8,1811.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743374911082,3.2078,1811.8,1811.7,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1743374912277,4.31198,1811.8,1811.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743374912478,3.2078,1811.8,1811.7,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1743374912678,0.00827837,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743374913283,3.21607837,1812.0,1811.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743374913487,3.21607837,1812.0,1811.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743374913781,1.10426,1811.7,1811.5,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743374913988,1.10438,1811.5,1811.3,8.77925]
["bitfinex-derivatives","ETHF0:USTF0",1743374914286,1.10442,1811.4,1811.3,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743374914482,1.10448,1811.3,1811.1,1.11286837]
["bitfinex-derivatives","ETHF0:USTF0",1743374914680,1.87088,1811.3,1811.1,1.11286837]
["bitfinex-derivatives","ETHF0:USTF0",1743374915280,1.10454,1811.2,1811.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374915476,1.10476,1810.9,1810.7,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1743374915681,1.10476,1810.9,1810.6,55.646]
["bitfinex-derivatives","ETHF0:USTF0",1743374915682,3.2078,1810.9,1810.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743374915881,3.9324,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743374916081,0.7246,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743374916276,3.9742,1811.3,1811.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743374917080,3.9742,1811.3,1811.1,2.52976]
["bitfinex-derivatives","ETHF0:USTF0",1743374917290,5.07869,1811.3,1811.1,2.52976]
["bitfinex-derivatives","ETHF0:USTF0",1743374917589,5.07869,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743374917590,0.7664,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743374917789,0.7664,1811.3,1811.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743374918383,0.7664,1811.3,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374918581,4.31241,1811.1,1811.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374919686,5.7078,1811.1,1810.3,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1743374919982,4.466,1811.2,1810.3,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1743374919983,3.2078,1811.2,1810.8,7.30785667]
["bitfinex-derivatives","ETHF0:USTF0",1743374920387,3.2078,1811.2,1810.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743374920687,0.7664,1811.3,1810.9,1.47087837]
["bitfinex-derivatives","ETHF0:USTF0",1743374920896,0.7664,1811.3,1811.1,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743374920897,5.0787,1811.3,1811.1,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743374921085,1.10456,1811.2,1811.0,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743374921687,5.07872,1811.3,1811.0,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743374921888,1.4841,1811.2,1810.9,1.47087837]
["bitfinex-derivatives","ETHF0:USTF0",1743374922088,1.4841,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743374922392,0.73287837,1811.4,1811.0,7.12016347]
["bitfinex-derivatives","ETHF0:USTF0",1743374922595,1.4841,1811.3,1811.1,2.56717]
["bitfinex-derivatives","ETHF0:USTF0",1743374922889,1.4841,1811.3,1811.2,2.56714]
["bitfinex-derivatives","ETHF0:USTF0",1743374923195,0.00827837,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743374923894,0.00827837,1811.4,1811.3,1.80658]
["bitfinex-derivatives","ETHF0:USTF0",1743374924095,3.2078,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374924392,1.4769,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374924595,4.6847,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374925384,3.2078,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374926196,3.2078,1811.8,1811.7,2.54914]
["bitfinex-derivatives","ETHF0:USTF0",1743374926398,0.00827837,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374926596,1.51707837,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374927894,7.48529837,1811.9,1811.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1743374928094,3.2078,1811.6,1811.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743374928394,4.712,1811.8,1811.4,7.10651019]
["bitfinex-derivatives","ETHF0:USTF0",1743374928593,1.5088,1811.7,1811.5,2.53436]
["bitfinex-derivatives","ETHF0:USTF0",1743374928796,1.5088,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743374929390,1.5088,1811.7,1811.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743374929593,1.5088,1811.7,1811.5,2.53431]
["bitfinex-derivatives","ETHF0:USTF0",1743374930000,2.61305,1811.7,1811.5,2.53431]
["bitfinex-derivatives","ETHF0:USTF0",1743374930401,1.5088,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743374930794,3.9593,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374930994,3.2078,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374931200,0.00827837,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374931401,1.11239837,1811.9,1811.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743374931597,0.00827837,1811.9,1811.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1743374931901,0.00827837,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374932597,1.11239837,1811.9,1811.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743374933200,1.11239837,1811.9,1811.6,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743374933201,1.10422,1811.8,1811.6,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743374933502,3.2078,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374933703,3.9559,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374934106,5.06008,1811.8,1811.6,2.56447]
["bitfinex-derivatives","ETHF0:USTF0",1743374934806,3.9559,1811.8,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374934995,0.00827837,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374935301,0.7309,1812.2,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743374935302,3.9241,1812.5,1811.8,11.64580928]
["bitfinex-derivatives","ETHF0:USTF0",1743374935495,3.9241,1812.5,1811.9,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743374935496,4.31171,1812.3,1811.9,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743374935891,3.2078,1812.3,1812.2,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743374936698,3.2078,1812.3,1812.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374936905,1.10393,1812.2,1812.1,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374937203,1.10393,1812.2,1811.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743374937204,1.10424,1811.7,1811.5,1.84012]
["bitfinex-derivatives","ETHF0:USTF0",1743374937401,4.31188,1812.0,1811.8,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743374937595,3.2078,1812.0,1811.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743374937802,1.10434,1811.6,1811.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743374938102,3.2078,1811.7,1811.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743374939802,3.2078,1811.9,1811.4,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1743374940002,4.31193,1811.9,1811.7,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743374940202,1.10418,1811.8,1811.6,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374940404,4.31195,1811.9,1811.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743374940599,4.31195,1811.9,1811.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743374941004,1.1042,1811.8,1811.6,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743374941204,1.10442,1811.4,1811.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374941407,4.31222,1811.4,1811.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374942004,5.70432,1811.4,1811.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374942301,5.70432,1811.4,1810.9,2.58378]
["bitfinex-derivatives","ETHF0:USTF0",1743374942302,1.10463,1811.1,1810.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743374942509,1.10463,1811.1,1810.6,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743374942510,2.49677,1811.0,1810.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743374942705,2.49677,1811.0,1810.8,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743374942906,1.3921,1811.0,1810.8,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743374943210,1.3921,1811.0,1810.7,2.58392]
["bitfinex-derivatives","ETHF0:USTF0",1743374943404,3.2078,1810.9,1810.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374943605,3.2078,1810.9,1809.5,15.26372]
["bitfinex-derivatives","ETHF0:USTF0",1743374943606,2.76213,1810.7,1809.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743374943910,1.10538,1809.9,1809.6,5.17471229]
["bitfinex-derivatives","ETHF0:USTF0",1743374944100,4.31322,1809.8,1809.6,3.44601229]
["bitfinex-derivatives","ETHF0:USTF0",1743374944301,4.31322,1809.8,1809.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743374944302,1.10546,1809.7,1809.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743374944501,3.2078,1809.6,1809.3,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743374944706,4.31344,1809.4,1809.3,1.47257837]
["bitfinex-derivatives","ETHF0:USTF0",1743374945010,3.2078,1809.4,1809.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374945504,4.6697,1809.4,1809.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374946006,5.77534,1809.4,1809.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374946206,5.77534,1809.4,1809.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743374946207,7.1697,1809.4,1808.2,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743374946409,3.2078,1808.8,1808.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743374946809,1.4619,1808.8,1808.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743374947315,4.6697,1808.8,1808.5,2.57046]
["bitfinex-derivatives","ETHF0:USTF0",1743374947816,4.6697,1808.8,1808.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743374948010,4.6697,1808.8,1808.5,2.57045]
["bitfinex-derivatives","ETHF0:USTF0",1743374949110,5.77574,1808.8,1808.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743374949310,3.2078,1808.6,1807.8,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743374949609,3.2078,1808.4,1808.2,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743374949810,1.5128,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743374950016,1.5128,1808.3,1808.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743374950017,3.2078,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743374950811,3.2078,1808.4,1808.2,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743374951003,7.6678,1808.4,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374951209,3.2078,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743374951411,3.2078,1808.1,1807.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1743374951909,3.2078,1808.3,1807.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743374952115,5.79704,1808.3,1807.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743374952415,4.6907,1808.3,1808.1,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743374953018,5.79703,1808.3,1808.0,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1743374953314,5.79703,1808.3,1807.8,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743374953315,4.6907,1808.3,1808.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743374953709,4.6907,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743374954414,5.79702,1808.3,1808.0,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743374954615,2.76664,1807.8,1806.8,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743374954813,3.2078,1807.4,1806.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743374955111,5.906,1807.7,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374955112,0.00827837,1807.5,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374955326,0.00827837,1807.5,1807.0,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743374955514,0.00827837,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743374955812,0.00827837,1807.5,1807.0,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743374956018,0.00827837,1807.5,1807.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743374956216,3.2078,1807.4,1807.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743374956618,0.00827837,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743374958618,5.76047,1808.1,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743374959021,4.654,1808.1,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743374959211,1.10652,1808.0,1807.7,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743374959409,3.2078,1807.9,1807.6,7.16043611]
["bitfinex-derivatives","ETHF0:USTF0",1743374959622,1.3733,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743374960421,2.47994,1807.8,1807.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743374960612,1.3733,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743374960811,1.3733,1807.8,1807.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1743374960812,1.3733,1807.8,1807.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743374961113,1.3733,1807.8,1807.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1743374961114,3.21607837,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743374961316,3.21607837,1807.9,1807.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1743374961517,4.58937837,1807.9,1807.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1743374961713,3.2078,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743374962017,3.2078,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743374962224,3.19952163,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743374962415,3.19952163,1808.1,1808.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743374962610,1.3733,1808.6,1808.2,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1743374962814,1.3733,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743374963015,1.38157837,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743374965323,1.38157837,1808.6,1808.2,4.32243837]
["bitfinex-derivatives","ETHF0:USTF0",1743374965522,4.58937837,1808.6,1808.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374965819,1.10632,1808.3,1808.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374966227,2.60752,1808.3,1808.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374966517,1.5012,1808.3,1808.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374967119,2.60752,1808.3,1808.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374968430,1.5012,1808.3,1808.2,1.11465837]
["bitfinex-derivatives","ETHF0:USTF0",1743374968621,1.5012,1808.3,1808.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374968820,1.5012,1808.3,1808.2,1.11465837]
["bitfinex-derivatives","ETHF0:USTF0",1743374969222,3.2078,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743374971028,3.21607837,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743374971231,0.00827837,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743374972028,3.21607837,1808.6,1808.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743374972235,3.21607837,1808.6,1808.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374972236,3.21607837,1808.6,1808.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743374972530,1.4083,1808.5,1808.4,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743374972924,1.4083,1808.5,1808.3,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1743374973125,2.51451,1808.5,1808.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743374973323,2.51451,1808.5,1808.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374973324,1.10632,1808.3,1808.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374973730,2.51462,1808.3,1808.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374974435,1.4083,1808.3,1808.2,1.11465837]
["bitfinex-derivatives","ETHF0:USTF0",1743374974633,3.21607837,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743374975131,4.32223837,1808.6,1808.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743374975522,4.32223837,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743374975523,3.21607837,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743374976231,0.00827837,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743374976627,1.40507837,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743374979036,2.51122837,1808.6,1808.4,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743374979228,1.40507837,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743374980133,1.10622,1808.5,1808.3,2.48137]
["bitfinex-derivatives","ETHF0:USTF0",1743374980335,5.71903837,1808.6,1808.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743374980635,1.4558,1808.4,1808.3,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1743374982525,3.21607837,1808.6,1808.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743374982729,0.00827837,1808.6,1808.5,4.31399]
["bitfinex-derivatives","ETHF0:USTF0",1743374983029,4.458,1809.6,1809.2,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743374983030,1.84073,1809.5,1809.2,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743374983230,3.2078,1809.4,1808.9,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743374983429,1.4049,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374983630,1.4049,1809.3,1808.9,12.97049685]
["bitfinex-derivatives","ETHF0:USTF0",1743374983935,2.51063,1809.3,1809.1,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743374984233,1.41317837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374986730,2.51887837,1809.3,1809.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743374986938,1.41317837,1809.3,1809.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743374987528,1.10577,1809.2,1808.9,1.49177837]
["bitfinex-derivatives","ETHF0:USTF0",1743374987733,2.59088,1809.1,1808.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374988036,4.31369,1809.0,1808.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374988237,5.79869,1809.0,1808.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743374988434,1.106,1808.9,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374988634,1.485,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374988938,1.485,1808.8,1808.6,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1743374989242,1.485,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743374989547,1.485,1808.8,1808.7,2.56737]
["bitfinex-derivatives","ETHF0:USTF0",1743374991337,3.2078,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743374991940,4.6555,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743374992538,1.4477,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743374992933,3.2078,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743374993539,0.70717837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374993732,2.12697837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374994845,0.00827837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743374995140,0.00827837,1809.3,1809.2,2.58747]
["bitfinex-derivatives","ETHF0:USTF0",1743374996431,0.00827837,1809.3,1809.2,9.70165254]
["bitfinex-derivatives","ETHF0:USTF0",1743374996638,0.00827837,1809.3,1809.2,10.25445254]
["bitfinex-derivatives","ETHF0:USTF0",1743374997135,0.00827837,1809.3,1809.2,12.75445254]
["bitfinex-derivatives","ETHF0:USTF0",1743374997342,0.00827837,1809.3,1809.2,10.25445254]
["bitfinex-derivatives","ETHF0:USTF0",1743374997741,0.00827837,1809.3,1809.2,10.68799942]
["bitfinex-derivatives","ETHF0:USTF0",1743374998141,0.00827837,1809.3,1809.2,10.25445254]
["bitfinex-derivatives","ETHF0:USTF0",1743374998443,0.00827837,1809.3,1809.2,9.70165254]
["bitfinex-derivatives","ETHF0:USTF0",1743374998636,0.00827837,1809.3,1809.2,7.04047]
["bitfinex-derivatives","ETHF0:USTF0",1743375001736,0.00827837,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375001935,0.00827837,1809.3,1808.9,10.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743375001936,2.76466,1809.1,1808.5,4.32223837]
["bitfinex-derivatives","ETHF0:USTF0",1743375002141,3.2078,1808.7,1808.5,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375002344,3.2078,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743375002642,3.2078,1808.9,1808.5,1.11444837]
["bitfinex-derivatives","ETHF0:USTF0",1743375002839,4.31389,1808.7,1808.5,1.11444837]
["bitfinex-derivatives","ETHF0:USTF0",1743375003035,1.4764,1808.6,1808.5,1.11444837]
["bitfinex-derivatives","ETHF0:USTF0",1743375004345,1.4764,1808.6,1808.5,1.11446837]
["bitfinex-derivatives","ETHF0:USTF0",1743375006641,3.9412,1809.0,1808.5,3.21607837]
["bitfinex-derivatives","ETHF0:USTF0",1743375006843,1.3915,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743375007038,3.21607837,1809.3,1808.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1743375007340,0.7316,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743375007642,0.7316,1810.2,1810.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743375007840,1.3915,1810.1,1810.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743375008040,1.3915,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743375008542,1.3915,1810.1,1809.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375008844,4.31308,1810.0,1809.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375009442,1.3915,1810.1,1809.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375009746,1.10528,1810.0,1809.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375010143,4.31308,1810.0,1809.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375013844,2.76335,1809.9,1808.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743375014142,4.31354,1809.3,1809.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743375014339,1.4704,1809.2,1809.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743375014950,1.4704,1809.2,1809.0,1.11414837]
["bitfinex-derivatives","ETHF0:USTF0",1743375015245,1.4704,1809.2,1809.0,1.11413837]
["bitfinex-derivatives","ETHF0:USTF0",1743375015448,1.4704,1809.2,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375015652,4.31363,1809.1,1809.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375016553,3.2078,1809.1,1808.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1743375016750,3.2078,1809.1,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743375016751,1.4358,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743375017750,3.21607837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743375018252,3.21607837,1809.3,1809.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743375018455,3.21607837,1809.3,1808.8,7.66307837]
["bitfinex-derivatives","ETHF0:USTF0",1743375018649,3.21607837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743375018948,0.00827837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743375019158,1.42687837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743375020445,0.00827837,1809.3,1809.2,14.01116332]
["bitfinex-derivatives","ETHF0:USTF0",1743375020650,3.2078,1809.8,1809.4,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743375020849,3.2078,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743375021053,4.31332,1809.6,1809.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743375021247,1.3954,1809.5,1809.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743375021855,0.00827837,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743375022056,0.00827837,1809.6,1809.5,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1743375025954,1.10559,1809.5,1809.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743375026250,3.21607837,1809.6,1809.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743375026251,1.10573,1809.3,1809.1,11.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743375026449,1.10573,1809.3,1809.1,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1743375026655,1.3762,1809.2,1809.1,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1743375027357,3.92037837,1809.6,1809.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743375027557,1.3762,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743375028054,4.584,1809.4,1809.1,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743375028357,4.584,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743375028658,1.3762,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743375029558,0.00827837,1809.6,1809.3,16.16713577]
["bitfinex-derivatives","ETHF0:USTF0",1743375029757,0.00827837,1809.6,1809.5,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1743375030159,0.00827837,1809.6,1809.5,15.91194577]
["bitfinex-derivatives","ETHF0:USTF0",1743375030351,1.4588,1810.2,1809.5,15.91194577]
["bitfinex-derivatives","ETHF0:USTF0",1743375030552,2.56396,1810.2,1809.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743375030753,2.56396,1810.2,1810.0,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743375031055,2.56398,1810.2,1809.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1743375031358,2.56398,1810.2,1810.0,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743375031560,2.57226837,1810.2,1810.0,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743375032361,1.46707837,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743375032548,0.00827837,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743375032751,0.00827837,1810.2,1810.1,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1743375033047,0.00827837,1810.2,1810.1,8.23673694]
["bitfinex-derivatives","ETHF0:USTF0",1743375033759,0.00827837,1810.2,1810.1,5.54822]
["bitfinex-derivatives","ETHF0:USTF0",1743375033960,0.00827837,1810.2,1810.1,15.86303373]
["bitfinex-derivatives","ETHF0:USTF0",1743375034963,1.10552,1809.6,1809.3,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1743375035161,3.2078,1809.7,1809.5,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1743375035353,1.10553,1809.6,1809.4,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1743375035558,2.53973,1809.6,1809.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743375035851,2.53973,1809.6,1809.1,60.157]
["bitfinex-derivatives","ETHF0:USTF0",1743375035852,1.10567,1809.4,1809.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1743375036060,1.10573,1809.3,1809.1,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743375036264,1.4839,1809.2,1809.1,6.96180837]
["bitfinex-derivatives","ETHF0:USTF0",1743375037255,1.3684,1809.5,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743375037456,4.6917,1809.3,1808.7,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743375037660,3.2078,1809.0,1808.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743375037865,1.4839,1808.9,1808.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743375038765,3.2078,1809.2,1808.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375039063,0.00827837,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743375039261,0.00827837,1809.0,1808.7,9.64505907]
["bitfinex-derivatives","ETHF0:USTF0",1743375039565,0.00827837,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743375040065,0.00827837,1809.0,1808.7,1.11434837]
["bitfinex-derivatives","ETHF0:USTF0",1743375040066,4.32199837,1809.0,1808.7,1.11434837]
["bitfinex-derivatives","ETHF0:USTF0",1743375040363,2.50736,1808.9,1808.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375040664,1.4014,1808.9,1808.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375041256,3.2078,1808.8,1808.7,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375041863,3.2078,1808.8,1808.7,1.11434837]
["bitfinex-derivatives","ETHF0:USTF0",1743375042167,3.2078,1808.8,1808.7,12.7799974]
["bitfinex-derivatives","ETHF0:USTF0",1743375042363,0.00827837,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743375042760,0.00827837,1809.0,1808.9,8.34272135]
["bitfinex-derivatives","ETHF0:USTF0",1743375042965,0.00827837,1809.0,1808.9,15.44032135]
["bitfinex-derivatives","ETHF0:USTF0",1743375043959,7.6488,1809.7,1809.1,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1743375044155,7.6488,1809.7,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743375044156,5.81417,1809.7,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743375044353,4.7087,1809.7,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743375045060,1.10558,1809.6,1809.3,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743375045259,5.71123,1809.5,1809.2,6.93655]
["bitfinex-derivatives","ETHF0:USTF0",1743375045462,4.6056,1809.5,1809.3,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743375045859,5.71118,1809.5,1809.3,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743375046063,4.6056,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743375046664,1.3978,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743375047672,3.21607837,1809.8,1809.3,5.97206]
["bitfinex-derivatives","ETHF0:USTF0",1743375047970,4.61387837,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743375048666,3.21607837,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743375049370,0.00827837,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743375049572,0.00827837,1809.8,1809.7,14.04229253]
["bitfinex-derivatives","ETHF0:USTF0",1743375050268,3.2078,1810.4,1809.7,14.04229253]
["bitfinex-derivatives","ETHF0:USTF0",1743375050472,1.4846,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375050668,1.4846,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743375050973,1.10485,1810.7,1810.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743375051167,1.3975,1810.6,1810.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743375051870,1.3975,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743375052371,1.3975,1810.6,1810.4,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743375052772,1.3975,1810.6,1810.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743375053270,1.3975,1810.6,1810.4,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743375053569,1.3975,1810.6,1810.3,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375053870,3.2078,1810.5,1810.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743375054166,0.00827837,1810.7,1809.9,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743375054167,1.10516,1810.2,1809.9,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743375054370,1.41,1810.1,1809.9,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743375054667,1.41,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743375055059,1.41,1810.1,1809.9,5.55157837]
["bitfinex-derivatives","ETHF0:USTF0",1743375055260,2.51524,1810.1,1809.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375055765,1.10528,1810.0,1809.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375055967,1.1054,1809.8,1809.7,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743375056274,1.10548,1809.7,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743375056476,1.10548,1809.7,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743375056477,1.41,1809.7,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743375056671,2.51547,1809.7,1809.4,5.54261]
["bitfinex-derivatives","ETHF0:USTF0",1743375056979,1.10555,1809.6,1809.4,5.54261]
["bitfinex-derivatives","ETHF0:USTF0",1743375057268,1.10555,1809.6,1809.4,5.55088837]
["bitfinex-derivatives","ETHF0:USTF0",1743375057269,1.4586,1809.5,1809.4,5.55088837]
["bitfinex-derivatives","ETHF0:USTF0",1743375057469,2.56418,1809.5,1809.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743375057676,0.7123,1809.4,1809.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743375057972,1.4586,1809.3,1809.1,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1743375058173,1.4586,1809.3,1809.0,8.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743375058174,2.56432,1809.3,1809.0,8.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743375058572,2.56432,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743375058573,1.4586,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743375060481,1.4583,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743375060988,0.00827837,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743375061991,0.00827837,1809.7,1809.6,5.54152]
["bitfinex-derivatives","ETHF0:USTF0",1743375064585,0.00827837,1809.7,1809.6,8.74932]
["bitfinex-derivatives","ETHF0:USTF0",1743375065682,0.00827837,1809.7,1809.6,15.97557318]
["bitfinex-derivatives","ETHF0:USTF0",1743375065885,0.00827837,1809.7,1809.6,18.47557318]
["bitfinex-derivatives","ETHF0:USTF0",1743375066087,3.2078,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743375066693,3.2078,1810.2,1810.1,2.56072]
["bitfinex-derivatives","ETHF0:USTF0",1743375067985,3.2078,1810.2,1810.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743375068180,3.2078,1810.2,1810.0,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375068393,1.1053,1810.0,1809.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743375068594,1.4499,1809.9,1809.6,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743375068796,2.55529,1809.9,1809.6,8.74728]
["bitfinex-derivatives","ETHF0:USTF0",1743375068991,3.26709,1809.9,1809.6,8.74728]
["bitfinex-derivatives","ETHF0:USTF0",1743375069189,1.10544,1809.8,1809.5,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1743375069393,1.3823,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743375069593,1.3823,1809.7,1809.6,12.79534871]
["bitfinex-derivatives","ETHF0:USTF0",1743375069788,2.0941,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743375069992,1.3823,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743375071196,3.2078,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743375071498,0.00827837,1810.3,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743375071892,0.00827837,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743375072498,1.40647837,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743375078500,1.10537,1809.9,1809.7,10.84144]
["bitfinex-derivatives","ETHF0:USTF0",1743375078707,2.51453,1809.8,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743375078904,1.10554,1809.6,1809.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743375079396,1.4091,1809.5,1809.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743375079605,3.2078,1809.3,1808.7,5.17471229]
["bitfinex-derivatives","ETHF0:USTF0",1743375079906,3.2012,1809.2,1809.0,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743375080107,3.20947837,1809.2,1809.0,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743375080309,1.10583,1809.1,1808.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743375080609,1.4091,1809.0,1808.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743375081399,1.4091,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743375085105,1.4091,1809.0,1808.7,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743375085296,2.51499,1809.0,1808.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743375085502,1.10597,1808.9,1808.6,8.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743375085704,1.4073,1808.8,1808.6,8.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743375086007,1.4073,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743375086503,1.4073,1808.8,1808.6,5.53709]
["bitfinex-derivatives","ETHF0:USTF0",1743375086700,1.4073,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743375087104,1.40257837,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743375087309,1.4073,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743375087610,1.4073,1809.0,1808.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743375087811,3.2078,1808.9,1808.7,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1743375088004,1.4944,1808.8,1808.7,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1743375089705,1.4944,1808.8,1808.7,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743375091813,3.9944,1808.8,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375092013,1.4867,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375092213,3.2078,1808.4,1808.0,0.42129052]
["bitfinex-derivatives","ETHF0:USTF0",1743375092520,1.10654,1808.0,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743375092810,1.10654,1808.0,1807.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743375092811,1.4891,1807.9,1807.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743375093003,1.4891,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743375093810,1.4891,1807.9,1807.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743375094020,1.4891,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743375094707,3.2078,1808.7,1807.8,12.91764807]
["bitfinex-derivatives","ETHF0:USTF0",1743375094921,1.4597,1808.5,1808.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743375095214,1.4597,1808.5,1808.3,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743375095913,0.00827837,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743375098417,1.11443837,1808.6,1808.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1743375098618,1.4991,1808.5,1808.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1743375099115,2.60532,1808.5,1808.3,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743375099320,2.6053,1808.5,1808.2,5.86097837]
["bitfinex-derivatives","ETHF0:USTF0",1743375099719,2.6053,1808.5,1808.3,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743375100219,5.81311,1808.5,1808.3,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743375101022,1.10632,1808.3,1808.2,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375101322,3.2078,1808.3,1807.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1743375101510,1.10652,1808.0,1807.8,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1743375101712,1.3874,1807.9,1807.8,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1743375102117,4.5952,1807.9,1807.7,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743375102717,1.3874,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743375106126,1.10663,1807.8,1807.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743375106427,1.4861,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743375109927,3.2078,1808.1,1807.6,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1743375110121,3.8954,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375110316,1.79388,1808.4,1808.0,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743375110522,1.5148,1808.3,1808.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743375110826,1.5148,1808.3,1808.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743375111026,1.5148,1808.3,1808.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743375111222,1.5148,1808.3,1807.8,2.76656]
["bitfinex-derivatives","ETHF0:USTF0",1743375111223,1.5148,1808.3,1807.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1743375111530,1.5148,1808.3,1808.1,2.58011]
["bitfinex-derivatives","ETHF0:USTF0",1743375112129,1.5148,1808.3,1808.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743375112531,1.5148,1808.3,1808.2,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1743375115531,1.79386,1808.4,1808.2,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1743375115532,1.11443837,1808.6,1808.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1743375115830,1.456,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743375116538,0.00827837,1808.6,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743375116923,0.00827837,1808.6,1808.5,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1743375117118,1.456,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743375117319,1.1058,1809.2,1808.7,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743375117518,2.5618,1809.2,1808.9,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743375117727,1.456,1809.2,1809.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743375117932,1.456,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743375118929,5.08098837,1809.3,1809.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743375118930,0.00827837,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743375119731,0.00827837,1809.3,1809.1,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743375119933,0.00827837,1809.3,1809.2,2.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743375120230,1.41827837,1809.3,1809.2,2.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743375121529,0.00827837,1809.3,1809.2,16.01014947]
["bitfinex-derivatives","ETHF0:USTF0",1743375122037,1.412,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743375122230,0.7325,1810.0,1809.8,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743375122430,1.412,1809.9,1809.8,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743375122824,1.412,1809.9,1809.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743375123031,1.412,1809.9,1809.7,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743375123328,1.42027837,1809.9,1809.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743375123529,1.42027837,1809.9,1809.8,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743375125131,1.42027837,1809.9,1809.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743375125541,1.42027837,1809.9,1809.8,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743375126432,1.42027837,1809.9,1809.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375126641,1.10546,1809.7,1809.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375126933,1.1054,1809.8,1809.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375127239,2.49476,1809.7,1809.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375128137,9.86082,1809.7,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375128341,1.10579,1809.2,1809.0,9.28647]
["bitfinex-derivatives","ETHF0:USTF0",1743375128640,1.3893,1809.1,1809.0,10.79727]
["bitfinex-derivatives","ETHF0:USTF0",1743375129436,1.10589,1809.0,1808.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375129637,4.5971,1809.1,1808.9,1.11420837]
["bitfinex-derivatives","ETHF0:USTF0",1743375129933,2.49514,1809.1,1808.9,1.11418837]
["bitfinex-derivatives","ETHF0:USTF0",1743375130335,1.3893,1809.1,1808.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375130541,5.70298,1809.1,1808.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375130941,4.5971,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743375131444,3.2078,1809.1,1809.0,2.59609]
["bitfinex-derivatives","ETHF0:USTF0",1743375131744,7.63507837,1809.9,1809.0,12.33294107]
["bitfinex-derivatives","ETHF0:USTF0",1743375131939,4.31326,1809.7,1809.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743375132146,1.4986,1809.6,1809.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743375134642,1.4986,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743375134944,3.2078,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743375135247,3.2078,1809.7,1809.5,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1743375135433,1.4464,1809.6,1809.5,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1743375135638,1.4464,1809.6,1809.1,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743375135838,1.10585,1809.1,1808.9,1.11420837]
["bitfinex-derivatives","ETHF0:USTF0",1743375136033,1.4464,1809.0,1808.9,1.11420837]
["bitfinex-derivatives","ETHF0:USTF0",1743375136244,1.4464,1809.0,1808.9,2.60160837]
["bitfinex-derivatives","ETHF0:USTF0",1743375137241,1.4464,1809.0,1808.9,1.49567837]
["bitfinex-derivatives","ETHF0:USTF0",1743375137550,1.4464,1809.0,1808.9,1.11422837]
["bitfinex-derivatives","ETHF0:USTF0",1743375137849,3.2078,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743375138147,3.2078,1809.6,1809.4,5.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743375138343,1.5087,1809.5,1809.4,5.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743375138941,1.5087,1809.5,1809.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743375138942,1.1057,1809.3,1809.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743375139154,1.5087,1809.5,1809.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743375139445,4.31347,1809.4,1809.1,6.95133]
["bitfinex-derivatives","ETHF0:USTF0",1743375139746,2.59584,1809.3,1809.1,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743375140045,1.4901,1809.3,1809.1,6.95128]
["bitfinex-derivatives","ETHF0:USTF0",1743375140649,1.4901,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743375143453,1.4901,1809.3,1808.9,3.76967837]
["bitfinex-derivatives","ETHF0:USTF0",1743375143645,1.1058,1809.2,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743375143841,1.4578,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743375144247,2.56366,1809.1,1808.9,9.11867837]
["bitfinex-derivatives","ETHF0:USTF0",1743375144450,1.4578,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743375144753,2.56592,1809.5,1809.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743375144951,1.4578,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743375145149,2.56344,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743375145350,4.6656,1809.4,1809.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743375145554,1.1058,1809.2,1809.0,2.59246]
["bitfinex-derivatives","ETHF0:USTF0",1743375145750,2.59913,1809.1,1809.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743375145949,1.10589,1809.0,1808.9,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375146149,2.9294,1809.0,1808.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743375146356,1.10606,1808.8,1808.6,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743375146658,1.4933,1808.7,1808.6,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743375147047,4.7011,1808.7,1808.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743375147246,4.7011,1808.7,1808.3,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743375147247,1.10623,1808.5,1808.3,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743375147547,4.31389,1808.7,1808.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743375147754,1.4933,1808.6,1808.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743375148140,1.4933,1808.6,1808.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743375148344,1.10619,1808.5,1808.3,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743375148558,1.4918,1808.4,1808.3,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743375148748,2.59808,1808.4,1808.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1743375148955,1.4918,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375151254,1.4918,1808.4,1808.2,5.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743375151454,1.4918,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375152048,1.4918,1808.4,1808.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1743375152243,1.4918,1808.4,1808.2,5.80934]
["bitfinex-derivatives","ETHF0:USTF0",1743375152452,2.59806,1808.4,1808.2,5.80934]
["bitfinex-derivatives","ETHF0:USTF0",1743375152755,1.4918,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375153353,1.10632,1808.3,1808.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1743375153656,1.10632,1808.3,1808.1,5.52042]
["bitfinex-derivatives","ETHF0:USTF0",1743375153854,1.485,1808.2,1808.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743375154245,2.59138,1808.2,1808.0,2.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743375154452,1.485,1808.2,1808.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743375154957,2.59141,1808.2,1808.0,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743375155159,2.59142,1808.2,1808.0,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743375155858,1.10644,1808.1,1808.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743375156051,2.48248,1808.1,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743375156356,2.48248,1808.1,1807.9,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1743375156559,1.1065,1808.0,1807.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743375156855,2.4825,1808.0,1807.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743375157057,1.376,1808.0,1807.9,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1743375157652,2.48254,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375158162,2.48254,1808.0,1807.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743375158358,1.10656,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375158565,2.49986,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375158760,2.49986,1807.9,1807.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743375158761,1.10668,1807.7,1807.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743375158958,1.10665,1807.8,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743375159158,1.3933,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743375160359,1.3933,1807.7,1807.5,2.52216]
["bitfinex-derivatives","ETHF0:USTF0",1743375160857,1.3933,1807.7,1807.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743375161055,1.10674,1807.6,1807.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743375161258,1.4957,1807.5,1807.4,2.47537]
["bitfinex-derivatives","ETHF0:USTF0",1743375162366,1.4957,1807.5,1807.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743375162960,1.4957,1807.5,1807.4,2.47537]
["bitfinex-derivatives","ETHF0:USTF0",1743375163761,4.64247837,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743375163762,0.00827837,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743375163968,0.00827837,1807.8,1807.7,5.51968]
["bitfinex-derivatives","ETHF0:USTF0",1743375164463,0.00827837,1807.8,1807.7,6.97548]
["bitfinex-derivatives","ETHF0:USTF0",1743375164865,0.00827837,1807.8,1807.7,7.68788]
["bitfinex-derivatives","ETHF0:USTF0",1743375167568,1.4729,1808.2,1808.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743375168067,1.4729,1808.2,1807.8,6.71811]
["bitfinex-derivatives","ETHF0:USTF0",1743375168068,4.31402,1808.5,1808.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1743375168363,1.4729,1808.3,1808.2,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743375168963,1.4729,1808.3,1808.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743375169165,1.4729,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743375169765,2.57922,1808.3,1808.1,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1743375169962,1.4729,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743375170162,1.4729,1808.3,1808.2,2.52398]
["bitfinex-derivatives","ETHF0:USTF0",1743375170567,2.57922,1808.3,1808.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743375170765,1.4729,1808.3,1808.2,2.52398]
["bitfinex-derivatives","ETHF0:USTF0",1743375171572,1.4729,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743375173073,0.00827837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375175074,1.40927837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375177577,9.88274837,1808.4,1807.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743375177883,4.6419,1808.3,1807.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743375178072,1.4166,1808.2,1807.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743375178278,2.52302,1808.2,1808.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743375178487,2.52302,1808.2,1807.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743375178689,2.52302,1808.2,1808.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743375179077,1.4166,1808.2,1808.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743375179284,1.4166,1808.2,1807.8,4.15451]
["bitfinex-derivatives","ETHF0:USTF0",1743375179285,1.4341,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743375179474,1.4803,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743375180779,2.58662,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743375181077,2.58667,1808.3,1808.1,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743375181476,1.4803,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743375182282,1.4803,1808.3,1808.2,2.58768]
["bitfinex-derivatives","ETHF0:USTF0",1743375182586,3.21607837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375182979,3.21607837,1808.4,1808.2,2.58765]
["bitfinex-derivatives","ETHF0:USTF0",1743375183183,1.4526,1808.3,1808.2,2.58765]
["bitfinex-derivatives","ETHF0:USTF0",1743375183780,4.32234837,1808.4,1808.2,2.58763]
["bitfinex-derivatives","ETHF0:USTF0",1743375184288,1.4526,1808.3,1808.2,2.58763]
["bitfinex-derivatives","ETHF0:USTF0",1743375185490,0.00827837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375186782,0.00827837,1808.4,1808.3,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1743375187086,0.00827837,1808.4,1808.3,5.03232]
["bitfinex-derivatives","ETHF0:USTF0",1743375187480,0.00827837,1808.4,1808.3,5.47330754]
["bitfinex-derivatives","ETHF0:USTF0",1743375188293,0.00827837,1808.4,1808.3,12.73665642]
["bitfinex-derivatives","ETHF0:USTF0",1743375190298,1.11454837,1808.4,1808.2,2.58766]
["bitfinex-derivatives","ETHF0:USTF0",1743375190598,1.4533,1808.3,1808.2,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743375190986,1.4533,1808.3,1808.2,2.58076]
["bitfinex-derivatives","ETHF0:USTF0",1743375192490,0.00827837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375192694,1.42057837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375194191,1.42057837,1808.4,1808.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743375194498,1.42057837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375194696,1.42057837,1808.4,1808.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743375195495,2.52683837,1808.4,1808.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743375196195,5.73465837,1808.4,1808.2,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743375197701,5.73465837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375198700,2.52685837,1808.4,1808.2,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743375199195,2.52685837,1808.4,1808.2,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375199594,2.52685837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375200502,1.42057837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375200703,2.52682837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375201105,1.42057837,1808.4,1808.0,8.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743375201304,1.10634,1808.3,1808.0,8.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743375201507,1.4247,1808.2,1808.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743375203504,1.11456837,1808.4,1808.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743375203505,0.00827837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375203804,0.00827837,1808.4,1808.3,8.71412]
["bitfinex-derivatives","ETHF0:USTF0",1743375204206,0.00827837,1808.4,1808.3,9.40402]
["bitfinex-derivatives","ETHF0:USTF0",1743375205005,0.00827837,1808.4,1808.3,16.60491518]
["bitfinex-derivatives","ETHF0:USTF0",1743375206410,0.00827837,1808.4,1808.3,13.39711518]
["bitfinex-derivatives","ETHF0:USTF0",1743375206609,0.00827837,1808.4,1808.3,8.99711518]
["bitfinex-derivatives","ETHF0:USTF0",1743375206910,1.11455837,1808.4,1808.2,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1743375207098,1.3966,1808.3,1808.2,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1743375207304,0.00827837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375209611,0.00827837,1808.4,1808.3,5.50432]
["bitfinex-derivatives","ETHF0:USTF0",1743375210814,0.00827837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375211311,1.40797837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375212811,0.00827837,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743375216512,0.00827837,1808.4,1808.3,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1743375218812,0.00827837,1808.4,1808.3,11.38693228]
["bitfinex-derivatives","ETHF0:USTF0",1743375219013,0.00827837,1808.4,1808.3,12.07353228]
["bitfinex-derivatives","ETHF0:USTF0",1743375220110,0.00827837,1808.4,1808.3,8.88693228]
["bitfinex-derivatives","ETHF0:USTF0",1743375220414,1.1064,1808.2,1807.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743375220612,1.10653,1808.0,1807.6,7.61007837]
["bitfinex-derivatives","ETHF0:USTF0",1743375220802,2.204,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743375224519,2.204,1807.9,1807.6,5.91487837]
["bitfinex-derivatives","ETHF0:USTF0",1743375224716,2.204,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743375226007,1.4451,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743375228311,1.10668,1807.7,1807.6,0.00827837]
["bitfinex-derivatives","ETHF0:USTF0",1743375228611,1.10695,1807.3,1806.8,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743375228809,2.1096,1807.2,1807.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743375229112,2.1096,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743375229621,2.1096,1807.2,1807.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743375229819,2.1096,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743375230320,2.1096,1807.2,1807.0,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743375230519,2.1096,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743375234723,2.1096,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375234918,1.10705,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375235121,2.76814,1806.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375235318,3.2078,1806.3,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375235513,2.8794,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743375235721,2.8794,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375235722,2.88770381,1806.2,1806.0,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743375236024,2.88770381,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743375236213,2.88770381,1806.2,1806.0,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743375236826,2.88770381,1806.2,1805.9,3.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743375237016,2.88770381,1806.2,1805.9,2.52445]
["bitfinex-derivatives","ETHF0:USTF0",1743375237218,3.2078,1806.1,1805.0,5.97855]
["bitfinex-derivatives","ETHF0:USTF0",1743375237425,9.77770381,1806.2,1805.0,5.97855]
["bitfinex-derivatives","ETHF0:USTF0",1743375237426,3.2078,1805.7,1805.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743375237721,1.4434,1805.6,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743375238219,11.5422,1805.6,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375238417,3.2078,1805.1,1804.8,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743375238624,1.4434,1805.0,1804.8,2.52512]
["bitfinex-derivatives","ETHF0:USTF0",1743375238812,1.4434,1805.0,1804.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743375239019,1.4434,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743375239525,1.4434,1805.0,1804.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743375239722,3.2078,1806.0,1804.9,10.55308984]
["bitfinex-derivatives","ETHF0:USTF0",1743375239922,0.7583,1805.9,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743375240123,1.431,1805.9,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743375240327,1.431,1805.9,1805.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743375240623,3.2078,1805.8,1805.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743375240819,1.431,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375241426,1.431,1805.7,1805.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375242022,2.53892,1805.7,1805.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375242628,1.431,1805.7,1805.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375243123,2.53892,1805.7,1805.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375243324,7.5988,1805.6,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375243525,3.2078,1805.3,1805.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743375243724,1.4658,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375244633,3.96910381,1805.8,1805.1,9.55933482]
["bitfinex-derivatives","ETHF0:USTF0",1743375244926,1.4658,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375246329,1.4658,1805.7,1805.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743375246623,1.4658,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375247025,1.4658,1805.7,1805.5,2.60279]
["bitfinex-derivatives","ETHF0:USTF0",1743375247330,1.4658,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375247718,0.00830381,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743375247916,1.4665,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743375248623,1.4665,1806.1,1805.7,8.70671]
["bitfinex-derivatives","ETHF0:USTF0",1743375248624,4.6743,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375248824,3.2078,1805.9,1805.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743375249032,1.406,1805.8,1805.6,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375249226,1.406,1805.8,1805.6,1.11625381]
["bitfinex-derivatives","ETHF0:USTF0",1743375249427,2.1464,1805.8,1805.6,1.11625381]
["bitfinex-derivatives","ETHF0:USTF0",1743375250228,2.1464,1805.8,1805.6,1.11626381]
["bitfinex-derivatives","ETHF0:USTF0",1743375251132,2.1464,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743375251330,2.1464,1805.8,1805.6,1.11623381]
["bitfinex-derivatives","ETHF0:USTF0",1743375251624,1.406,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743375251830,1.406,1805.8,1805.7,2.52101]
["bitfinex-derivatives","ETHF0:USTF0",1743375253729,3.2078,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743375253929,3.2078,1805.9,1805.7,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743375253930,1.50950381,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743375254135,0.00830381,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743375254835,0.00830381,1806.0,1805.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743375255137,0.00830381,1806.0,1805.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743375255630,0.00830381,1806.0,1805.9,2.55779]
["bitfinex-derivatives","ETHF0:USTF0",1743375255842,1.11603381,1806.0,1805.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743375256033,0.00830381,1806.0,1805.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743375257137,3.21610381,1806.0,1805.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743375257339,3.21610381,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743375257637,4.32382381,1806.0,1805.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743375257836,4.32382381,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743375258038,3.21610381,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743375258634,0.00830381,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743375259242,0.00830381,1806.0,1805.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743375259243,1.1079,1805.8,1805.6,1.11625381]
["bitfinex-derivatives","ETHF0:USTF0",1743375259733,4.31571,1805.7,1805.6,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375262543,1.10807,1805.5,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743375262839,1.10819,1805.3,1805.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743375263041,3.2078,1805.2,1805.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743375263239,1.10819,1805.3,1805.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743375263434,1.10815,1805.3,1805.0,3.35259]
["bitfinex-derivatives","ETHF0:USTF0",1743375263742,1.10824,1805.2,1805.0,3.90699]
["bitfinex-derivatives","ETHF0:USTF0",1743375263937,1.10819,1805.3,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375264345,1.10831,1805.1,1804.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743375264538,3.2078,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375264539,3.2078,1805.2,1804.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743375264734,3.2078,1805.2,1805.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743375264735,4.31604,1805.2,1805.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743375265038,0.7473,1805.1,1804.7,13.07217922]
["bitfinex-derivatives","ETHF0:USTF0",1743375265244,0.7473,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743375265439,0.00830381,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375266545,0.00830381,1805.2,1805.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743375266739,0.00830381,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375268346,0.00830381,1805.2,1804.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743375268547,0.00830381,1805.2,1805.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743375268738,0.00830381,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375271637,1.11656381,1805.2,1804.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743375271841,0.00830381,1805.2,1805.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743375272138,0.00830381,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375272943,0.00830381,1805.2,1805.1,2.61418]
["bitfinex-derivatives","ETHF0:USTF0",1743375273653,1.4132,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743375275451,1.4132,1805.4,1805.3,2.58405]
["bitfinex-derivatives","ETHF0:USTF0",1743375277856,3.2078,1805.9,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743375278043,4.31559,1805.9,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743375278245,1.5125,1805.8,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743375280745,1.5125,1805.8,1805.2,3.21610381]
["bitfinex-derivatives","ETHF0:USTF0",1743375280945,3.2078,1805.6,1805.3,2.60792]
["bitfinex-derivatives","ETHF0:USTF0",1743375281147,3.28215,1805.5,1805.3,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743375281350,2.1741,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743375281855,3.28213,1805.5,1805.3,2.60791]
["bitfinex-derivatives","ETHF0:USTF0",1743375282356,2.1741,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743375282652,3.28213,1805.5,1805.3,2.60791]
["bitfinex-derivatives","ETHF0:USTF0",1743375282860,2.1741,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743375283154,1.4383,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743375285861,0.6913,1805.7,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743375286055,0.6913,1805.7,1805.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743375286250,3.9403,1805.8,1805.6,2.53277]
["bitfinex-derivatives","ETHF0:USTF0",1743375286455,3.9403,1805.8,1805.6,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743375286653,3.9403,1805.8,1805.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743375287253,1.3977,1805.7,1805.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743375287758,3.2078,1805.8,1805.6,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743375287957,3.2078,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375287958,4.6055,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375288162,1.10793,1805.7,1805.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743375288364,1.4459,1805.6,1805.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743375289461,4.31565,1805.8,1805.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743375290962,1.4459,1805.7,1805.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743375291563,1.4459,1805.7,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743375291863,1.4459,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375297755,3.2078,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743375299155,0.00830381,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743375301362,0.00830381,1805.9,1805.8,2.50485]
["bitfinex-derivatives","ETHF0:USTF0",1743375302259,0.00830381,1805.9,1805.8,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1743375303370,3.2078,1806.1,1805.8,10.00450791]
["bitfinex-derivatives","ETHF0:USTF0",1743375303571,2.57894,1806.0,1805.8,2.57951]
["bitfinex-derivatives","ETHF0:USTF0",1743375303775,1.4712,1805.9,1805.8,2.57951]
["bitfinex-derivatives","ETHF0:USTF0",1743375303965,1.4712,1805.9,1805.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743375304165,1.4712,1805.9,1805.7,5.76586]
["bitfinex-derivatives","ETHF0:USTF0",1743375304166,2.2246,1805.9,1805.7,5.76586]
["bitfinex-derivatives","ETHF0:USTF0",1743375304368,5.4324,1805.9,1805.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743375304567,2.57908,1805.8,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375304773,1.4712,1805.7,1805.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743375305072,1.4712,1805.7,1805.5,2.55819]
["bitfinex-derivatives","ETHF0:USTF0",1743375305372,2.57911,1805.7,1805.4,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743375305671,1.10813,1805.4,1805.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375305868,3.2078,1805.3,1805.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375306173,5.78715,1805.3,1805.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375306474,6.50975,1805.3,1805.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375306676,5.4016,1805.3,1805.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375307174,6.50975,1805.3,1805.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375309372,1.1084,1804.9,1804.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743375309562,2.52478,1804.8,1804.4,1.00856384]
["bitfinex-derivatives","ETHF0:USTF0",1743375309769,1.10868,1804.5,1804.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743375309970,1.4163,1804.4,1804.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743375310167,1.4163,1804.4,1804.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743375310168,1.10883,1804.2,1804.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743375310366,3.2078,1804.2,1803.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743375310675,0.00830381,1804.3,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743375310870,0.00830381,1804.3,1804.0,1.42610381]
["bitfinex-derivatives","ETHF0:USTF0",1743375311172,1.42460381,1804.3,1804.0,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375311377,1.10889,1804.1,1804.0,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375311779,0.00830381,1804.3,1804.1,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743375311975,1.4163,1804.8,1804.6,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743375312272,3.2078,1804.7,1804.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743375312478,1.4163,1804.6,1804.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743375312678,1.10869,1804.5,1804.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743375312878,1.4161,1804.4,1804.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743375313081,1.4161,1804.4,1804.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743375313280,1.4161,1804.4,1804.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743375313582,0.00830381,1804.5,1804.2,13.23848478]
["bitfinex-derivatives","ETHF0:USTF0",1743375313772,0.00830381,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743375314469,0.00830381,1804.5,1804.4,2.61421]
["bitfinex-derivatives","ETHF0:USTF0",1743375314677,3.2078,1805.2,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743375314873,3.2078,1805.2,1804.4,12.30275906]
["bitfinex-derivatives","ETHF0:USTF0",1743375314874,2.52444,1805.0,1804.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743375315078,1.4161,1805.0,1804.8,2.61396]
["bitfinex-derivatives","ETHF0:USTF0",1743375315484,1.4161,1805.0,1804.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743375315881,1.4161,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743375318187,1.4161,1805.0,1804.8,2.61394]
["bitfinex-derivatives","ETHF0:USTF0",1743375318385,1.4161,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743375318583,1.4161,1805.0,1804.9,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743375319179,1.4161,1805.0,1804.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743375320287,1.4161,1805.0,1804.9,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743375321177,2.52444,1805.0,1804.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743375321383,1.10841,1804.9,1804.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743375321686,1.3877,1804.8,1804.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743375322586,4.5955,1804.8,1804.6,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1743375322991,4.5955,1804.8,1804.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743375323288,1.10853,1804.7,1804.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1743375323481,1.3821,1804.6,1804.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1743375323688,1.3821,1804.6,1804.5,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743375324287,2.49068,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375325388,4.5899,1804.6,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743375325576,4.5899,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743375326386,3.2078,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743375326584,4.5973,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743375326781,4.5973,1804.8,1804.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743375326988,1.10857,1804.7,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743375327187,1.3895,1804.6,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743375327583,2.49808,1804.6,1804.4,2.61046]
["bitfinex-derivatives","ETHF0:USTF0",1743375328085,5.70593,1804.6,1804.4,2.61049]
["bitfinex-derivatives","ETHF0:USTF0",1743375328285,5.70593,1804.6,1804.4,2.61047]
["bitfinex-derivatives","ETHF0:USTF0",1743375328591,1.10865,1804.5,1804.4,2.61047]
["bitfinex-derivatives","ETHF0:USTF0",1743375328797,2.58385,1804.5,1804.4,2.61047]
["bitfinex-derivatives","ETHF0:USTF0",1743375329288,1.4752,1804.5,1804.4,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743375329589,1.4752,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743375330384,2.58388,1804.5,1804.3,2.55534]
["bitfinex-derivatives","ETHF0:USTF0",1743375332386,1.10871,1804.4,1804.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743375332689,1.4388,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743375333388,1.4388,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375333693,1.4388,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743375334085,2.54753,1804.4,1804.2,5.83499]
["bitfinex-derivatives","ETHF0:USTF0",1743375334283,1.10883,1804.2,1804.1,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375334884,1.10898,1804.0,1803.8,2.58392]
["bitfinex-derivatives","ETHF0:USTF0",1743375335094,1.3822,1803.9,1803.8,2.58392]
["bitfinex-derivatives","ETHF0:USTF0",1743375335993,1.3822,1803.9,1803.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743375336292,2.49126,1803.9,1803.7,2.59230381]
["bitfinex-derivatives","ETHF0:USTF0",1743375336693,1.3822,1803.9,1803.7,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375336891,1.3822,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743375337291,1.3822,1803.9,1803.7,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375337489,1.10908,1803.8,1803.7,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375337789,1.80638,1803.8,1803.7,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375339394,5.01418,1803.8,1803.7,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375340495,1.10927,1803.5,1803.3,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1743375340688,3.2078,1803.5,1803.3,2.56044]
["bitfinex-derivatives","ETHF0:USTF0",1743375340993,1.3733,1803.4,1803.3,2.56044]
["bitfinex-derivatives","ETHF0:USTF0",1743375341191,1.3733,1803.4,1803.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743375341385,1.3733,1803.4,1803.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743375341386,2.48264,1803.4,1803.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743375341587,2.48264,1803.4,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743375341890,3.9051,1803.8,1803.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743375342083,1.3733,1803.9,1803.3,8.57567103]
["bitfinex-derivatives","ETHF0:USTF0",1743375342390,1.3733,1803.7,1803.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743375342790,0.7021,1803.9,1803.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743375342991,2.48231,1803.9,1803.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743375344095,1.3733,1803.9,1803.8,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1743375345899,0.00830381,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743375346089,3.2078,1804.3,1804.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743375346400,1.1088,1804.3,1804.1,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743375346698,1.4388,1804.2,1804.1,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743375348996,0.00830381,1804.3,1804.1,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743375349205,1.11708381,1804.3,1804.1,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743375349496,3.21610381,1804.3,1804.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743375349702,0.00830381,1804.3,1804.1,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743375349893,0.00830381,1804.3,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743375351905,2.62033,1804.7,1804.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743375352196,1.5118,1804.7,1804.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743375352397,2.62033,1804.7,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743375352698,1.5118,1804.7,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743375352898,1.5118,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743375353100,2.62034,1804.7,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743375354397,2.62034,1804.7,1804.0,1.25710381]
["bitfinex-derivatives","ETHF0:USTF0",1743375354398,7.5798,1804.6,1804.0,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375354595,1.10873,1804.4,1804.0,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375354790,2.1635,1804.5,1804.0,0.74160381]
["bitfinex-derivatives","ETHF0:USTF0",1743375355002,2.1635,1804.5,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743375355298,3.27216,1804.5,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743375355894,3.27218,1804.5,1804.0,0.74160381]
["bitfinex-derivatives","ETHF0:USTF0",1743375356206,1.4135,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743375356904,3.2078,1804.6,1804.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1743375357095,1.10865,1804.5,1804.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743375357298,2.56535,1804.5,1804.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743375357602,1.4567,1804.5,1804.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743375357801,1.4567,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743375358607,2.56535,1804.5,1804.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743375359604,5.07660381,1804.8,1804.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743375359605,0.00830381,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743375359800,2.52985,1805.2,1804.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743375360101,1.4216,1805.2,1805.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743375360301,4.6294,1805.2,1805.0,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743375361310,4.6294,1805.2,1804.9,0.76100381]
["bitfinex-derivatives","ETHF0:USTF0",1743375361311,4.6294,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375361497,0.00830381,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743375361701,0.00830381,1805.3,1805.2,1.81772]
["bitfinex-derivatives","ETHF0:USTF0",1743375362409,0.00830381,1805.3,1805.2,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1743375367603,0.00830381,1805.3,1805.2,10.9563382]
["bitfinex-derivatives","ETHF0:USTF0",1743375370411,0.00830381,1805.3,1805.2,7.57732]
["bitfinex-derivatives","ETHF0:USTF0",1743375371105,0.00830381,1805.3,1805.2,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1743375377015,3.21610381,1805.3,1804.9,3.21610381]
["bitfinex-derivatives","ETHF0:USTF0",1743375377220,1.4679,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375378026,1.4679,1805.2,1804.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375378027,1.10834,1805.0,1804.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375378211,1.82221,1805.1,1804.9,1.11668381]
["bitfinex-derivatives","ETHF0:USTF0",1743375378507,1.4679,1805.0,1804.9,1.11668381]
["bitfinex-derivatives","ETHF0:USTF0",1743375379013,2.57624,1805.0,1804.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375379214,1.1086,1804.6,1804.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743375379519,1.4679,1804.5,1804.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743375379915,1.4679,1804.5,1804.3,2.51104]
["bitfinex-derivatives","ETHF0:USTF0",1743375380116,1.10871,1804.4,1804.1,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743375380420,1.4938,1804.3,1804.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375380622,2.60257,1804.3,1804.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375381321,1.10887,1804.2,1803.7,8.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743375381515,8.6785,1804.5,1804.0,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743375381720,1.4938,1804.4,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743375382118,1.4938,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743375382719,1.4938,1804.4,1804.3,2.62757]
["bitfinex-derivatives","ETHF0:USTF0",1743375383121,0.00830381,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743375383424,0.00830381,1804.5,1804.4,2.62751]
["bitfinex-derivatives","ETHF0:USTF0",1743375383825,0.00830381,1804.5,1804.4,6.98951]
["bitfinex-derivatives","ETHF0:USTF0",1743375384028,0.00830381,1804.5,1804.4,15.04933533]
["bitfinex-derivatives","ETHF0:USTF0",1743375390727,0.7151,1805.0,1804.5,2.77162]
["bitfinex-derivatives","ETHF0:USTF0",1743375391024,1.4333,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743375391219,3.2078,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743375391419,4.6411,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743375391830,4.6411,1805.1,1804.9,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743375392024,1.10839,1805.0,1804.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743375392329,2.1426,1804.9,1804.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743375392524,2.1426,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743375396625,1.38920381,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375396932,1.38920381,1805.2,1805.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743375397127,2.49742381,1805.2,1805.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743375397332,2.49742381,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375397632,1.38920381,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375397828,2.89690381,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375398735,4.00512381,1805.2,1805.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743375399930,4.00512381,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375400537,2.89690381,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375403844,1.51600381,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375404040,3.2078,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743375404439,1.5183,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743375406027,0.00830381,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743375406235,0.00830381,1805.5,1805.4,7.55349]
["bitfinex-derivatives","ETHF0:USTF0",1743375406435,0.00830381,1805.5,1805.4,14.61088605]
["bitfinex-derivatives","ETHF0:USTF0",1743375406740,0.00830381,1805.5,1805.4,6.83919]
["bitfinex-derivatives","ETHF0:USTF0",1743375407935,0.00830381,1805.5,1805.4,13.90720872]
["bitfinex-derivatives","ETHF0:USTF0",1743375408737,3.2078,1806.1,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743375408938,0.733,1806.2,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743375408939,1.378,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743375409134,1.378,1806.0,1805.9,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1743375410242,0.00830381,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743375410437,0.00830381,1806.1,1806.0,9.22492]
["bitfinex-derivatives","ETHF0:USTF0",1743375410637,0.00830381,1806.1,1806.0,20.31216906]
["bitfinex-derivatives","ETHF0:USTF0",1743375410845,0.00830381,1806.1,1806.0,17.81216906]
["bitfinex-derivatives","ETHF0:USTF0",1743375411440,0.00830381,1806.1,1806.0,12.90276906]
["bitfinex-derivatives","ETHF0:USTF0",1743375411640,0.00830381,1806.1,1806.0,17.25676906]
["bitfinex-derivatives","ETHF0:USTF0",1743375412746,0.00830381,1806.1,1806.0,19.75676906]
["bitfinex-derivatives","ETHF0:USTF0",1743375413058,1.4968,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743375413246,1.4968,1806.5,1806.4,5.46048]
["bitfinex-derivatives","ETHF0:USTF0",1743375414848,0.00545108,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743375415043,0.00545108,1806.6,1806.5,2.59982]
["bitfinex-derivatives","ETHF0:USTF0",1743375415349,0.00545108,1806.6,1806.5,9.66439645]
["bitfinex-derivatives","ETHF0:USTF0",1743375416250,0.00545108,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743375416943,0.00545108,1806.6,1806.5,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743375417646,0.00545108,1806.6,1806.5,10.14415388]
["bitfinex-derivatives","ETHF0:USTF0",1743375418050,0.00545108,1806.6,1806.5,10.6018228]
["bitfinex-derivatives","ETHF0:USTF0",1743375421244,0.00545108,1806.6,1806.5,6.82802]
["bitfinex-derivatives","ETHF0:USTF0",1743375421946,0.00545108,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743375422148,0.75865108,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743375422847,6.46645108,1806.6,1806.3,1.11579381]
["bitfinex-derivatives","ETHF0:USTF0",1743375423048,3.2078,1806.4,1806.3,1.11584381]
["bitfinex-derivatives","ETHF0:USTF0",1743375423542,3.9671,1806.4,1806.3,1.11584381]
["bitfinex-derivatives","ETHF0:USTF0",1743375424450,6.4671,1806.4,1806.3,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375424650,7.57458,1806.4,1806.3,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375424853,7.9703,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743375426054,7.9703,1806.4,1806.2,1.11586381]
["bitfinex-derivatives","ETHF0:USTF0",1743375426351,6.57782,1806.4,1806.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375426550,6.57782,1806.4,1806.2,1.11590381]
["bitfinex-derivatives","ETHF0:USTF0",1743375426946,6.57783,1806.4,1806.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375427145,1.10754,1806.3,1806.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375427345,2.57634,1806.3,1806.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375427653,3.9688,1806.3,1806.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375427846,2.57634,1806.3,1806.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375429055,8.3148,1806.3,1805.9,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743375429251,4.31545,1806.2,1805.9,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743375429446,2.0859,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743375429951,4.5859,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743375430248,2.0859,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743375431051,1.3824,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743375431354,1.3824,1806.1,1806.0,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1743375432761,1.3824,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743375433150,2.49006,1806.1,1805.9,1.11604381]
["bitfinex-derivatives","ETHF0:USTF0",1743375433446,2.53262,1806.0,1805.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375433652,3.97642,1806.0,1805.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375434155,2.8687,1806.0,1805.9,1.11609381]
["bitfinex-derivatives","ETHF0:USTF0",1743375434452,2.1805,1806.0,1805.9,1.11609381]
["bitfinex-derivatives","ETHF0:USTF0",1743375434754,2.1805,1806.0,1805.9,2.56269381]
["bitfinex-derivatives","ETHF0:USTF0",1743375434956,1.4438,1806.0,1805.9,2.56269381]
["bitfinex-derivatives","ETHF0:USTF0",1743375438656,0.711,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743375439156,3.2078,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743375439364,0.7056,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743375440055,1.411,1806.5,1806.4,2.62398]
["bitfinex-derivatives","ETHF0:USTF0",1743375440657,1.411,1806.5,1806.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743375440862,5.72624,1806.5,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743375441061,1.10749,1806.4,1806.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743375441256,3.20794,1806.3,1806.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743375441463,3.20794,1806.3,1806.0,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743375441662,0.7547,1806.2,1806.0,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743375441863,1.3788,1806.1,1806.0,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743375442663,1.3788,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743375442857,1.3788,1806.1,1806.0,2.59622]
["bitfinex-derivatives","ETHF0:USTF0",1743375443257,1.3788,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743375444463,2.48646,1806.1,1805.9,1.11604381]
["bitfinex-derivatives","ETHF0:USTF0",1743375444864,1.10772,1806.0,1805.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375445066,1.4603,1806.0,1805.9,1.11609381]
["bitfinex-derivatives","ETHF0:USTF0",1743375445860,2.56802,1806.0,1805.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375446366,5.77582,1806.0,1805.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375446564,8.27582,1806.0,1805.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375446766,1.10795,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375446963,3.21919,1805.6,1805.4,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743375447567,5.319,1805.6,1805.4,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743375447771,6.42701,1805.6,1805.4,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743375447970,1.10807,1805.5,1805.3,1.11644381]
["bitfinex-derivatives","ETHF0:USTF0",1743375448164,1.4239,1805.4,1805.3,1.11644381]
["bitfinex-derivatives","ETHF0:USTF0",1743375448770,2.53199,1805.4,1805.3,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375449272,5.73979,1805.4,1805.3,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375450064,4.6317,1805.4,1805.3,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375450465,4.6317,1805.4,1805.3,1.11645381]
["bitfinex-derivatives","ETHF0:USTF0",1743375450466,1.4239,1805.4,1805.3,1.11645381]
["bitfinex-derivatives","ETHF0:USTF0",1743375452291,2.53199,1805.4,1805.3,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375452489,2.53199,1805.4,1805.3,1.39910381]
["bitfinex-derivatives","ETHF0:USTF0",1743375452691,1.4239,1805.4,1805.3,2.50725381]
["bitfinex-derivatives","ETHF0:USTF0",1743375453190,2.53199,1805.4,1805.3,1.39910381]
["bitfinex-derivatives","ETHF0:USTF0",1743375453491,2.53199,1805.4,1805.3,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375458889,2.53199,1805.4,1804.5,58.58759]
["bitfinex-derivatives","ETHF0:USTF0",1743375458890,1.10846,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375459090,2.77039,1805.3,1804.6,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743375459091,3.2078,1805.1,1804.6,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743375459292,1.10844,1804.9,1804.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743375459492,1.10852,1804.7,1804.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743375459689,1.10858,1804.6,1804.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743375459892,1.3692,1804.6,1804.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1743375460090,1.10875,1804.4,1804.2,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743375460292,1.3692,1804.3,1804.2,1.87210381]
["bitfinex-derivatives","ETHF0:USTF0",1743375460494,1.4453,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743375460796,0.6988,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743375461689,2.1459,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743375463000,2.1459,1804.5,1804.3,2.57405]
["bitfinex-derivatives","ETHF0:USTF0",1743375463201,2.1459,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743375463397,2.1459,1804.5,1804.4,2.58641]
["bitfinex-derivatives","ETHF0:USTF0",1743375464097,2.1459,1804.5,1804.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743375464397,1.10871,1804.4,1804.2,1.87211381]
["bitfinex-derivatives","ETHF0:USTF0",1743375464602,1.4471,1804.3,1804.2,3.34981381]
["bitfinex-derivatives","ETHF0:USTF0",1743375465198,1.4471,1804.3,1804.2,2.24100381]
["bitfinex-derivatives","ETHF0:USTF0",1743375465404,1.4471,1804.3,1804.2,3.34983381]
["bitfinex-derivatives","ETHF0:USTF0",1743375466294,2.55587,1804.3,1804.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375466501,5.76367,1804.3,1804.2,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375467507,14.26586,1804.3,1803.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743375467698,1.10904,1803.9,1803.7,2.62252]
["bitfinex-derivatives","ETHF0:USTF0",1743375468001,1.1092,1803.6,1803.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743375468195,4.31698,1803.7,1803.4,2.60409]
["bitfinex-derivatives","ETHF0:USTF0",1743375468391,2.61471,1803.8,1803.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743375468593,1.11744381,1803.7,1803.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743375468805,1.1092,1803.6,1803.4,1.11757381]
["bitfinex-derivatives","ETHF0:USTF0",1743375469105,1.11748381,1803.7,1803.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743375469306,1.11748381,1803.7,1803.5,2.60406]
["bitfinex-derivatives","ETHF0:USTF0",1743375469504,0.00830381,1803.7,1803.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743375470103,0.00830381,1803.7,1803.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1743375470807,0.00830381,1803.7,1803.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743375472098,0.00830381,1803.7,1803.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743375472295,4.31654,1804.4,1803.6,12.85181446]
["bitfinex-derivatives","ETHF0:USTF0",1743375472501,3.2078,1804.4,1804.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743375472703,3.2078,1804.4,1804.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743375472907,3.2078,1804.4,1804.3,2.49007]
["bitfinex-derivatives","ETHF0:USTF0",1743375473105,3.9661,1804.5,1804.3,2.49007]
["bitfinex-derivatives","ETHF0:USTF0",1743375473303,3.9661,1804.5,1804.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743375473709,0.7583,1804.5,1804.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743375474208,1.86695,1804.5,1804.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743375474905,1.10873,1804.4,1804.2,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743375475209,5.07477,1804.5,1804.2,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743375475405,5.07477,1804.5,1804.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743375475605,3.9661,1804.5,1804.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743375476110,3.9661,1804.5,1804.4,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743375476312,3.2078,1804.5,1804.4,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743375477406,4.31645,1804.5,1804.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743375478311,3.2078,1804.5,1804.4,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743375479506,4.31645,1804.5,1804.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743375480111,3.2078,1804.5,1804.4,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743375480601,1.10873,1804.4,1804.2,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743375480805,1.10873,1804.4,1804.2,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743375481003,1.10873,1804.4,1804.2,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743375481615,1.86323,1804.4,1804.2,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743375482513,1.4419,1804.3,1804.2,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743375484210,2.55067,1804.3,1804.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743375484414,9.92169,1804.3,1803.8,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743375484612,1.10901,1803.9,1803.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743375484815,4.3168,1804.0,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743375485119,2.48251,1803.9,1803.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743375485415,1.3735,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743375485816,1.3735,1803.9,1803.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743375486016,2.1319,1803.9,1803.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743375486519,1.4039,1803.8,1803.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743375486909,1.4039,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375487109,1.10917,1803.7,1803.5,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1743375487315,1.4039,1803.6,1803.5,5.69002]
["bitfinex-derivatives","ETHF0:USTF0",1743375488217,1.4039,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375488218,2.5131,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375488416,1.4039,1803.6,1803.5,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1743375488606,1.4039,1803.6,1803.5,5.69006]
["bitfinex-derivatives","ETHF0:USTF0",1743375488920,1.10926,1803.5,1803.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375489113,2.51314,1803.6,1803.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375489314,2.52144381,1803.6,1803.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375489513,2.53906,1803.5,1803.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375490017,3.24596,1803.5,1803.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375490516,1.4298,1803.5,1803.4,1.11762381]
["bitfinex-derivatives","ETHF0:USTF0",1743375490731,1.4298,1803.5,1803.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375490912,1.4298,1803.5,1803.4,1.11762381]
["bitfinex-derivatives","ETHF0:USTF0",1743375491219,1.4298,1803.5,1803.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375491621,2.53906,1803.5,1803.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375494818,1.4298,1803.5,1803.4,1.11762381]
["bitfinex-derivatives","ETHF0:USTF0",1743375495120,0.00830381,1803.6,1803.4,2.63289381]
["bitfinex-derivatives","ETHF0:USTF0",1743375495421,0.00830381,1803.6,1803.5,2.52756]
["bitfinex-derivatives","ETHF0:USTF0",1743375495623,1.11750381,1803.6,1803.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743375496416,1.11750381,1803.6,1803.4,1.11758381]
["bitfinex-derivatives","ETHF0:USTF0",1743375496723,0.00830381,1803.6,1803.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743375497025,0.00830381,1803.6,1803.5,5.03026]
["bitfinex-derivatives","ETHF0:USTF0",1743375497619,0.00830381,1803.6,1803.5,6.44856]
["bitfinex-derivatives","ETHF0:USTF0",1743375497816,1.3864,1803.9,1803.5,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743375498126,1.3864,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743375498922,1.10911,1803.8,1803.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743375499119,1.484,1803.7,1803.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743375499333,2.59318,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375499521,0.759,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375499823,3.35222,1803.6,1803.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375500223,1.484,1803.5,1803.4,1.11762381]
["bitfinex-derivatives","ETHF0:USTF0",1743375500722,1.484,1803.5,1803.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375500928,2.59326,1803.5,1803.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375502422,3.984,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375502622,2.51014,1803.4,1803.2,4.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743375502824,1.4008,1803.3,1803.2,4.31722]
["bitfinex-derivatives","ETHF0:USTF0",1743375503020,1.4008,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375503431,2.51018,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375503626,1.4008,1803.3,1803.2,4.31724]
["bitfinex-derivatives","ETHF0:USTF0",1743375503821,5.07601,1803.6,1803.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743375504023,3.9479,1803.8,1803.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743375504319,2.51374,1803.7,1803.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743375504525,1.4046,1803.6,1803.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743375505225,3.2078,1803.8,1803.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743375505726,0.00830381,1804.0,1803.6,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743375505929,1.41290381,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743375506830,0.00830381,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743375507223,0.00830381,1804.0,1803.8,2.59063]
["bitfinex-derivatives","ETHF0:USTF0",1743375507429,0.00830381,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743375507729,1.51840381,1804.0,1803.9,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1743375509629,0.00830381,1804.0,1803.9,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1743375512837,1.47310381,1804.0,1803.9,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1743375513337,2.58205381,1804.0,1803.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743375515434,1.47310381,1804.0,1803.4,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743375515735,1.10917,1803.7,1803.5,2.49653]
["bitfinex-derivatives","ETHF0:USTF0",1743375515931,1.10917,1803.7,1803.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743375517335,4.6317,1803.9,1803.4,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743375517336,1.1092,1803.6,1803.4,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743375517537,1.1094,1803.3,1803.1,1.11779381]
["bitfinex-derivatives","ETHF0:USTF0",1743375517729,3.9515,1803.5,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743375517935,1.85298,1803.5,1803.3,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1743375518132,1.85298,1803.5,1803.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743375518738,0.7437,1803.5,1803.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743375518939,1.10924,1803.6,1803.4,2.50632]
["bitfinex-derivatives","ETHF0:USTF0",1743375519132,1.10918,1803.7,1803.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743375519339,1.82183,1803.9,1803.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743375519636,1.82183,1803.9,1803.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743375522533,1.10914,1803.7,1803.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743375522734,1.10914,1803.7,1803.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1743375523239,1.10912,1803.8,1803.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743375523435,1.10912,1803.8,1803.7,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743375524437,1.1092,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375524734,1.10913,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375524935,3.9206,1803.9,1803.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743375525136,1.10914,1803.7,1803.6,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743375526135,1.10912,1803.8,1803.6,3.34926]
["bitfinex-derivatives","ETHF0:USTF0",1743375526340,1.10912,1803.8,1803.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743375532445,1.1092,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375532643,8.52543,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375532644,5.7527,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375532949,1.18470339,1803.7,1803.6,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743375533141,2.61540339,1803.7,1803.6,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743375537942,0.07556339,1803.7,1803.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743375539542,1.58916339,1803.7,1803.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743375540152,1.58916339,1803.7,1803.6,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743375540153,2.69830339,1803.7,1803.6,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743375540347,1.58916339,1803.7,1803.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743375540847,0.07556339,1803.7,1803.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743375541952,0.05065196,1803.7,1803.6,9.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743375542148,0.05065196,1803.7,1803.6,13.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743375542350,0.00830381,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743375542748,0.00830381,1804.0,1803.9,5.42801]
["bitfinex-derivatives","ETHF0:USTF0",1743375542948,0.00830381,1804.0,1803.9,7.61831]
["bitfinex-derivatives","ETHF0:USTF0",1743375543155,0.00830381,1804.0,1803.9,14.69679515]
["bitfinex-derivatives","ETHF0:USTF0",1743375544157,0.00830381,1804.0,1803.9,17.19679515]
["bitfinex-derivatives","ETHF0:USTF0",1743375545348,0.00830381,1804.0,1803.9,15.13272689]
["bitfinex-derivatives","ETHF0:USTF0",1743375548349,0.00830381,1804.0,1803.9,17.63272689]
["bitfinex-derivatives","ETHF0:USTF0",1743375548848,1.80567,1804.5,1804.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743375549048,1.415,1804.4,1804.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743375549451,2.52371,1804.4,1804.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743375549650,1.10879,1804.3,1804.1,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1743375549858,1.3815,1804.3,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743375550153,2.49028,1804.3,1804.1,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743375550353,1.10883,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375550553,1.10889,1804.1,1804.0,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375550749,1.84479,1804.1,1804.0,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375551056,3.22629,1804.1,1804.0,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375553652,1.10908,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375554253,2.48375,1803.9,1803.7,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1743375554456,2.0817,1803.8,1803.7,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1743375556859,2.0817,1803.8,1803.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743375561162,1.10914,1803.7,1803.6,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375561461,1.4409,1803.7,1803.6,1.11750381]
["bitfinex-derivatives","ETHF0:USTF0",1743375565965,1.4409,1803.7,1803.6,2.53340381]
["bitfinex-derivatives","ETHF0:USTF0",1743375567271,0.00830381,1804.4,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743375567467,1.4557,1804.2,1804.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743375568271,1.4557,1804.2,1804.0,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1743375568570,1.4557,1804.2,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743375568770,1.4557,1804.2,1804.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743375568771,2.56453,1804.2,1804.0,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1743375569171,1.4754,1804.1,1804.0,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1743375569673,1.4754,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375569971,1.4359,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743375570368,2.9113,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743375573977,2.9113,1804.0,1803.7,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743375574167,2.53033,1803.9,1803.7,2.54721]
["bitfinex-derivatives","ETHF0:USTF0",1743375574374,1.4213,1803.8,1803.7,2.54721]
["bitfinex-derivatives","ETHF0:USTF0",1743375574573,2.53038,1803.8,1803.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743375574872,2.53038,1803.8,1803.6,5.42547381]
["bitfinex-derivatives","ETHF0:USTF0",1743375575063,1.4213,1803.7,1803.6,5.42547381]
["bitfinex-derivatives","ETHF0:USTF0",1743375575465,1.4213,1803.7,1803.6,1.11747381]
["bitfinex-derivatives","ETHF0:USTF0",1743375575665,1.4213,1803.7,1803.6,2.55557381]
["bitfinex-derivatives","ETHF0:USTF0",1743375576370,1.4213,1803.7,1803.6,2.55560381]
["bitfinex-derivatives","ETHF0:USTF0",1743375578978,3.2078,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743375579176,5.73671,1803.9,1803.7,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1743375579378,1.4199,1803.8,1803.7,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1743375583483,3.2078,1804.1,1803.7,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743375583484,4.31669,1804.1,1803.7,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743375583685,3.2078,1804.1,1804.0,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743375584581,3.2078,1804.1,1804.0,2.53135]
["bitfinex-derivatives","ETHF0:USTF0",1743375584782,4.6284,1804.1,1804.0,2.53135]
["bitfinex-derivatives","ETHF0:USTF0",1743375585884,4.32481381,1804.4,1804.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743375586081,6.44251381,1804.4,1804.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743375586281,1.5023,1804.3,1804.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743375587785,1.5023,1804.3,1804.2,1.84382]
["bitfinex-derivatives","ETHF0:USTF0",1743375588082,0.00830381,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743375588276,0.00830381,1804.4,1804.3,10.81677]
["bitfinex-derivatives","ETHF0:USTF0",1743375588475,0.727,1805.0,1804.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743375588476,1.4708,1805.0,1804.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743375588685,1.5023,1804.9,1804.6,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743375588887,1.10848,1804.8,1804.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743375589084,1.5023,1804.7,1804.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743375589275,1.5023,1804.7,1804.6,2.57708]
["bitfinex-derivatives","ETHF0:USTF0",1743375592389,1.5023,1804.7,1804.6,3.31488]
["bitfinex-derivatives","ETHF0:USTF0",1743375592589,0.00830381,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743375592789,0.00830381,1804.8,1804.7,2.59032]
["bitfinex-derivatives","ETHF0:USTF0",1743375593485,0.00830381,1804.8,1804.7,3.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743375594186,0.00830381,1804.8,1804.7,6.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743375596191,0.72260381,1804.8,1804.7,6.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743375596386,2.19050381,1804.8,1804.7,6.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743375597290,2.19050381,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375597589,2.19050381,1804.8,1804.7,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1743375597793,2.19050381,1804.8,1804.7,5.73702]
["bitfinex-derivatives","ETHF0:USTF0",1743375599297,2.19050381,1804.8,1804.7,2.52922]
["bitfinex-derivatives","ETHF0:USTF0",1743375600890,0.00830381,1804.8,1804.7,2.52922]
["bitfinex-derivatives","ETHF0:USTF0",1743375601090,0.00830381,1804.8,1804.7,5.73702]
["bitfinex-derivatives","ETHF0:USTF0",1743375602090,0.00830381,1804.8,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375602091,1.10854,1804.7,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375602292,0.7424,1804.6,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375602487,3.34458,1804.6,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375602696,1.10865,1804.5,1803.9,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743375602901,1.10893,1804.1,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743375603099,1.4936,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743375603598,3.2078,1804.7,1803.9,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743375603801,3.33916,1804.5,1804.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743375603997,1.4936,1804.4,1804.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743375604191,3.9442,1804.7,1804.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743375604406,1.4936,1804.6,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743375605207,0.7369,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743375605516,2.2271,1804.7,1804.6,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1743375605806,5.4349,1804.7,1804.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743375606017,1.4902,1804.6,1804.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743375606307,1.4902,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743375607109,0.00830381,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743375607709,0.00830381,1804.8,1804.7,3.23142]
["bitfinex-derivatives","ETHF0:USTF0",1743375609610,0.00830381,1804.8,1804.6,8.61134]
["bitfinex-derivatives","ETHF0:USTF0",1743375609807,1.11676381,1804.8,1804.6,9.98994]
["bitfinex-derivatives","ETHF0:USTF0",1743375610008,1.386,1804.7,1804.6,5.69494]
["bitfinex-derivatives","ETHF0:USTF0",1743375610209,0.00830381,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743375610410,0.00830381,1804.8,1804.7,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1743375610608,3.2078,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375610814,3.2078,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375611115,23.13335416,1805.8,1805.6,8.60973]
["bitfinex-derivatives","ETHF0:USTF0",1743375611328,2.55845,1805.8,1805.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743375611609,1.10794,1805.7,1805.4,8.60987]
["bitfinex-derivatives","ETHF0:USTF0",1743375611816,1.4506,1805.6,1805.4,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1743375612010,2.55859,1805.6,1805.4,1.46680381]
["bitfinex-derivatives","ETHF0:USTF0",1743375612610,1.10803,1805.5,1805.4,1.46680381]
["bitfinex-derivatives","ETHF0:USTF0",1743375612820,3.2078,1805.8,1805.4,1.46680381]
["bitfinex-derivatives","ETHF0:USTF0",1743375613022,1.4506,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375613506,0.00830381,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743375613918,0.00830381,1805.9,1805.6,6.14463]
["bitfinex-derivatives","ETHF0:USTF0",1743375614118,4.32393381,1805.9,1805.6,6.14463]
["bitfinex-derivatives","ETHF0:USTF0",1743375614313,1.10786,1805.8,1805.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1743375614514,1.10786,1805.8,1805.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743375614716,1.4911,1805.7,1805.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743375616120,4.6989,1805.7,1805.4,5.40734381]
["bitfinex-derivatives","ETHF0:USTF0",1743375616318,6.49462,1805.7,1805.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375616619,6.49462,1805.7,1804.8,4.73930262]
["bitfinex-derivatives","ETHF0:USTF0",1743375616620,1.10826,1805.2,1804.8,4.73930262]
["bitfinex-derivatives","ETHF0:USTF0",1743375616820,1.5074,1805.1,1805.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743375618117,1.5074,1805.1,1805.0,2.60414]
["bitfinex-derivatives","ETHF0:USTF0",1743375620124,4.31586,1805.5,1805.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743375620425,2.56024,1805.4,1805.1,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743375620614,0.7013,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375620916,3.8956,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375620917,0.6878,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375621421,3.21610381,1805.9,1805.7,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743375621621,3.21610381,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375621828,4.32391381,1805.9,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743375622014,4.32391381,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375622215,1.4521,1805.8,1805.6,2.55152]
["bitfinex-derivatives","ETHF0:USTF0",1743375622418,1.4521,1805.8,1805.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743375623325,1.4521,1805.8,1805.7,2.55151]
["bitfinex-derivatives","ETHF0:USTF0",1743375623624,0.00830381,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743375623822,1.45280381,1805.9,1805.8,2.50665]
["bitfinex-derivatives","ETHF0:USTF0",1743375624125,1.45280381,1805.9,1805.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743375624319,4.66060381,1805.9,1805.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743375624517,1.10797,1805.6,1805.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743375624713,1.10807,1805.5,1805.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743375625014,1.10815,1805.3,1805.1,6.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743375625215,1.4445,1805.5,1805.0,8.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743375625216,1.4445,1805.2,1805.0,8.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743375625416,1.4445,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375625618,1.4445,1805.2,1805.1,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1743375626224,4.31587,1805.5,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743375626428,1.3945,1805.4,1805.2,2.54287]
["bitfinex-derivatives","ETHF0:USTF0",1743375627021,1.3945,1805.4,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743375627219,3.2078,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743375627424,2.50252,1805.6,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743375627625,1.10803,1805.5,1805.3,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1743375627826,1.10803,1805.5,1805.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743375628025,3.2078,1805.6,1805.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743375628333,3.2078,1805.6,1805.1,6.82995]
["bitfinex-derivatives","ETHF0:USTF0",1743375628334,1.10818,1805.3,1805.1,6.82995]
["bitfinex-derivatives","ETHF0:USTF0",1743375628515,1.10818,1805.3,1805.1,5.39525]
["bitfinex-derivatives","ETHF0:USTF0",1743375628720,1.10818,1805.3,1805.1,6.82505]
["bitfinex-derivatives","ETHF0:USTF0",1743375628931,1.10806,1805.5,1805.3,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743375629238,1.4835,1805.7,1805.1,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743375629239,1.4835,1805.7,1805.2,8.68598061]
["bitfinex-derivatives","ETHF0:USTF0",1743375629523,1.10813,1805.4,1805.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1743375629726,1.10815,1805.3,1805.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743375629925,1.10813,1805.4,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743375630525,1.10817,1805.3,1805.1,6.82504]
["bitfinex-derivatives","ETHF0:USTF0",1743375630934,3.2078,1805.2,1804.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375631128,4.31614,1805.0,1804.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375631320,3.2078,1805.0,1804.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375631626,1.10834,1805.0,1804.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375631931,4.31614,1805.0,1804.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375633319,1.10871,1804.4,1804.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743375633529,3.2078,1804.5,1804.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743375633722,1.10881,1804.3,1804.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743375633920,1.10861,1804.6,1804.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743375634330,3.8975,1804.7,1804.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743375634534,3.8975,1804.7,1804.5,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743375634535,0.00830381,1804.6,1804.5,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743375634926,0.00830381,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743375635131,0.00830381,1804.6,1804.4,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743375635834,0.00830381,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743375636939,0.00830381,1804.6,1804.5,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743375637129,1.10836,1805.0,1804.5,13.00040519]
["bitfinex-derivatives","ETHF0:USTF0",1743375637330,1.10836,1805.0,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743375637525,1.10854,1804.7,1804.5,5.39461]
["bitfinex-derivatives","ETHF0:USTF0",1743375637727,3.2078,1804.9,1804.3,1.84714381]
["bitfinex-derivatives","ETHF0:USTF0",1743375638035,1.10865,1804.5,1804.3,5.05494381]
["bitfinex-derivatives","ETHF0:USTF0",1743375638240,1.10865,1804.5,1804.3,1.84714381]
["bitfinex-derivatives","ETHF0:USTF0",1743375638433,1.10865,1804.5,1804.3,5.05494381]
["bitfinex-derivatives","ETHF0:USTF0",1743375638739,1.10865,1804.5,1804.3,1.84714381]
["bitfinex-derivatives","ETHF0:USTF0",1743375639140,0.7365,1804.7,1804.3,0.73840381]
["bitfinex-derivatives","ETHF0:USTF0",1743375639436,0.7365,1804.7,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743375639939,0.7365,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743375640135,0.7365,1804.7,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743375640434,1.10871,1804.4,1804.3,0.73840381]
["bitfinex-derivatives","ETHF0:USTF0",1743375640738,1.10871,1804.4,1804.3,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375641731,1.10868,1804.5,1804.3,1.11705381]
["bitfinex-derivatives","ETHF0:USTF0",1743375641932,1.10862,1804.6,1804.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743375642243,1.10866,1804.5,1804.3,1.11703381]
["bitfinex-derivatives","ETHF0:USTF0",1743375642431,2.51336,1804.5,1804.3,1.11703381]
["bitfinex-derivatives","ETHF0:USTF0",1743375642837,1.4047,1804.4,1804.3,1.11703381]
["bitfinex-derivatives","ETHF0:USTF0",1743375643026,1.4047,1804.4,1804.3,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375643232,2.51341,1804.4,1804.3,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375643839,1.10895,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375644033,1.10904,1803.9,1803.7,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1743375644333,1.4557,1803.8,1803.7,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1743375644541,5.97996,1804.2,1803.7,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1743375644542,8.9819,1804.3,1803.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743375644743,2.56464,1804.1,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743375644937,3.2078,1804.5,1804.0,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743375645145,3.2078,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743375645830,0.00830381,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743375647035,1.46890381,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743375647239,0.00830381,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743375648837,0.00830381,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375649038,0.00830381,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743375649336,0.00830381,1804.8,1804.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743375649637,1.11679381,1804.8,1804.5,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1743375649844,1.3995,1804.7,1804.5,6.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743375650238,1.3995,1804.7,1804.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743375650443,2.50803,1804.7,1804.4,8.59945]
["bitfinex-derivatives","ETHF0:USTF0",1743375650833,1.3995,1804.6,1804.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743375651034,1.3995,1804.6,1804.4,8.59945]
["bitfinex-derivatives","ETHF0:USTF0",1743375651235,1.3995,1804.6,1804.4,8.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743375651439,1.3995,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743375651638,0.00830381,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743375652442,0.00830381,1804.8,1804.7,2.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743375653847,0.00830381,1804.8,1804.7,17.28207647]
["bitfinex-derivatives","ETHF0:USTF0",1743375654050,3.2078,1805.2,1805.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743375654546,2.52575,1805.5,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743375654746,2.52575,1805.5,1805.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743375654951,1.4177,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743375655251,0.00830381,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743375655850,0.00830381,1805.5,1805.4,3.22699]
["bitfinex-derivatives","ETHF0:USTF0",1743375656151,0.00830381,1805.5,1805.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743375656345,2.54068381,1805.5,1805.2,2.54038]
["bitfinex-derivatives","ETHF0:USTF0",1743375656545,1.43260381,1805.5,1805.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743375656745,1.43260381,1805.5,1805.3,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743375656947,1.43260381,1805.5,1805.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743375657446,1.43260381,1805.5,1805.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743375657839,2.54063381,1805.5,1805.2,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743375658044,1.43260381,1805.5,1805.1,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375658243,1.10822,1805.2,1805.1,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375658653,1.10838,1805.0,1804.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1743375658855,1.5035,1804.9,1804.7,6.47126]
["bitfinex-derivatives","ETHF0:USTF0",1743375659048,1.5035,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743375659940,3.2078,1805.3,1804.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743375660246,1.5035,1805.4,1804.9,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743375660558,1.5035,1805.2,1805.1,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743375660946,1.10828,1805.1,1804.9,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743375661146,1.5035,1805.0,1804.9,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743375661347,1.5035,1805.0,1804.7,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375661548,3.35906,1805.0,1804.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743375661853,1.1084,1804.9,1804.7,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375662044,2.2507,1805.0,1804.7,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375662045,2.57076,1804.8,1804.7,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375664746,1.10879,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375664954,1.4623,1804.2,1804.0,8.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743375665541,1.4623,1804.2,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743375665947,2.57113,1804.2,1804.0,10.03632]
["bitfinex-derivatives","ETHF0:USTF0",1743375666146,1.4623,1804.2,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743375666854,1.4623,1804.2,1804.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743375667054,2.57114,1804.2,1804.0,5.75832]
["bitfinex-derivatives","ETHF0:USTF0",1743375667248,1.4623,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375667652,0.00830381,1804.3,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743375668249,1.39680381,1804.3,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743375669251,0.00830381,1804.3,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743375669458,0.00830381,1804.3,1804.2,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1743375669657,1.39680381,1804.3,1804.2,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1743375670459,0.00830381,1804.3,1804.2,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1743375670956,0.00830381,1804.3,1804.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743375671157,0.00830381,1804.3,1804.2,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1743375671557,0.00830381,1804.3,1804.2,5.02063]
["bitfinex-derivatives","ETHF0:USTF0",1743375672362,0.00830381,1804.3,1804.2,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1743375673047,0.00830381,1804.3,1804.2,5.02063]
["bitfinex-derivatives","ETHF0:USTF0",1743375673248,0.00830381,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375673560,1.10883,1804.2,1804.0,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743375673752,1.5103,1804.1,1804.0,5.81013]
["bitfinex-derivatives","ETHF0:USTF0",1743375675655,4.31629,1804.8,1804.6,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743375675855,2.51589,1804.8,1804.6,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743375676055,1.4074,1804.8,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743375676254,1.4074,1804.8,1804.6,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743375676562,1.4074,1804.8,1804.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743375676756,2.51592,1804.8,1804.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743375676957,2.51591,1804.8,1804.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743375677357,2.51591,1804.8,1804.6,2.62678]
["bitfinex-derivatives","ETHF0:USTF0",1743375677963,1.4074,1804.8,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375678158,1.10858,1804.6,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375678557,3.23328,1804.6,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375680267,2.1247,1804.6,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375680469,1.3972,1804.6,1804.5,2.55835381]
["bitfinex-derivatives","ETHF0:USTF0",1743375680663,1.3972,1804.6,1804.5,3.26565381]
["bitfinex-derivatives","ETHF0:USTF0",1743375681260,4.32453381,1804.9,1804.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743375681460,1.4018,1804.8,1804.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743375681663,0.00830381,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743375682062,1.4018,1805.2,1805.1,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743375682661,1.4018,1805.2,1805.1,2.54962]
["bitfinex-derivatives","ETHF0:USTF0",1743375682863,1.10809,1805.4,1805.1,2.54962]
["bitfinex-derivatives","ETHF0:USTF0",1743375682864,0.7488,1805.5,1805.3,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743375683066,0.7488,1805.5,1805.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743375683264,1.85683,1805.5,1805.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743375683573,0.7488,1805.5,1805.4,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1743375684369,0.00830381,1805.6,1805.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743375684865,0.00830381,1805.6,1805.4,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1743375685263,0.00830381,1805.6,1805.4,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743375685470,1.11631381,1805.6,1805.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743375686162,3.2078,1805.5,1804.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743375686363,1.10828,1805.1,1804.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743375686559,3.2078,1805.0,1804.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743375686777,1.79796,1805.0,1804.8,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743375687269,0.6896,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743375687672,1.10822,1805.2,1805.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743375688066,0.7215,1805.3,1804.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743375688274,1.10849,1804.8,1804.5,0.69680381]
["bitfinex-derivatives","ETHF0:USTF0",1743375688463,1.1084,1804.9,1804.5,1.49080381]
["bitfinex-derivatives","ETHF0:USTF0",1743375688662,1.10858,1804.6,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375688875,3.9293,1804.8,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375689066,1.10852,1804.7,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375689266,1.10858,1804.6,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375689775,3.9293,1804.8,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375689776,1.10856,1804.7,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375690074,1.10858,1804.6,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375691671,4.31638,1804.6,1804.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375691978,1.10892,1804.1,1803.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743375692173,3.2078,1804.3,1803.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743375692378,4.31659,1804.3,1803.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743375692575,7.4798,1804.6,1803.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743375692980,1.10879,1804.3,1804.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743375693182,4.32485381,1804.4,1804.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743375693480,1.11705381,1804.4,1804.1,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375693676,0.00830381,1804.4,1804.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743375693875,0.00830381,1804.4,1804.2,2.54248]
["bitfinex-derivatives","ETHF0:USTF0",1743375694072,0.00830381,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743375694882,0.00830381,1804.4,1804.3,2.54247]
["bitfinex-derivatives","ETHF0:USTF0",1743375695483,4.31628,1804.8,1804.3,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743375695682,3.2078,1804.8,1804.4,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743375695982,3.2078,1804.8,1804.3,1.84383]
["bitfinex-derivatives","ETHF0:USTF0",1743375696167,1.10863,1804.6,1804.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743375696374,1.10857,1804.7,1804.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743375696574,0.00830381,1804.6,1804.5,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743375697275,1.10867,1804.5,1804.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1743375697682,3.21610381,1804.6,1804.1,5.06006381]
["bitfinex-derivatives","ETHF0:USTF0",1743375697683,1.10877,1804.3,1804.1,5.06006381]
["bitfinex-derivatives","ETHF0:USTF0",1743375697883,1.10875,1804.4,1804.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743375698190,0.6973,1804.5,1804.3,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743375698191,1.80597,1804.5,1804.3,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743375698378,0.6973,1804.5,1804.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743375698579,1.80595,1804.5,1804.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743375699086,1.10877,1804.3,1804.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743375699387,1.1091,1803.8,1803.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743375699573,1.10906,1803.9,1803.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743375700081,2.77188,1804.4,1804.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743375700082,1.10874,1804.4,1804.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743375700378,1.10879,1804.3,1803.8,7.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743375700577,1.10879,1804.3,1804.1,1.11716381]
["bitfinex-derivatives","ETHF0:USTF0",1743375700772,4.31653,1804.4,1804.1,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375700982,4.31653,1804.4,1804.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743375701179,4.31653,1804.4,1804.1,1.11714381]
["bitfinex-derivatives","ETHF0:USTF0",1743375701379,4.31653,1804.4,1804.1,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375701577,1.4082,1804.5,1804.1,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375701886,3.2078,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743375702578,1.374,1804.4,1804.3,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1743375702979,1.374,1804.4,1804.1,8.59494381]
["bitfinex-derivatives","ETHF0:USTF0",1743375703278,2.48275,1804.4,1804.1,5.78034381]
["bitfinex-derivatives","ETHF0:USTF0",1743375703879,2.48275,1804.4,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743375704073,1.374,1804.4,1804.1,4.67150381]
["bitfinex-derivatives","ETHF0:USTF0",1743375704280,1.1088,1804.3,1804.1,5.78039381]
["bitfinex-derivatives","ETHF0:USTF0",1743375704478,1.4461,1804.2,1804.1,5.78039381]
["bitfinex-derivatives","ETHF0:USTF0",1743375704979,0.7413,1804.4,1804.1,1.46370381]
["bitfinex-derivatives","ETHF0:USTF0",1743375705180,0.00830381,1804.6,1804.2,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1743375705382,1.45440381,1804.6,1804.4,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743375705682,1.45440381,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743375705984,0.00830381,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743375706481,3.2078,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743375706679,0.7111,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743375706884,4.31566,1805.8,1805.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743375707282,1.10791,1805.7,1805.4,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743375707478,3.2078,1805.8,1805.1,10.2475]
["bitfinex-derivatives","ETHF0:USTF0",1743375707682,0.00830381,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375707879,0.00830381,1805.7,1805.6,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1743375709581,0.00830381,1805.7,1805.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743375709882,1.46810381,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375710086,1.46810381,1805.7,1805.5,2.56231]
["bitfinex-derivatives","ETHF0:USTF0",1743375711086,2.57601381,1805.7,1805.5,2.56231]
["bitfinex-derivatives","ETHF0:USTF0",1743375711282,2.57601381,1805.7,1805.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743375711484,4.31579,1805.6,1805.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375711783,1.4174,1805.5,1805.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375712087,2.52543,1805.5,1805.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375712587,0.00830381,1805.7,1805.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375712887,0.00830381,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375713881,1.43580381,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375714186,1.43580381,1805.7,1805.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743375714388,1.43580381,1805.7,1805.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743375715390,2.54371381,1805.7,1805.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743375715591,1.10803,1805.5,1805.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375716394,1.43580381,1805.7,1805.4,1.51660381]
["bitfinex-derivatives","ETHF0:USTF0",1743375716594,1.43580381,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375716795,0.00830381,1805.7,1805.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743375716993,1.4586,1805.9,1805.8,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743375718089,0.00830381,1806.0,1805.9,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743375718585,1.46690381,1806.0,1805.9,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743375718787,1.46690381,1806.0,1805.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743375718788,2.57463381,1806.0,1805.8,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1743375718995,1.46690381,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743375719189,1.46690381,1806.0,1805.9,2.47689]
["bitfinex-derivatives","ETHF0:USTF0",1743375719590,2.57462381,1806.0,1805.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743375719784,1.46690381,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743375720797,2.57462381,1806.0,1805.8,2.59131]
["bitfinex-derivatives","ETHF0:USTF0",1743375721191,1.46690381,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743375721391,1.46690381,1806.0,1805.9,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1743375721899,2.57462381,1806.0,1805.9,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1743375722094,1.10785,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375722298,1.108,1805.6,1805.4,1.11638381]
["bitfinex-derivatives","ETHF0:USTF0",1743375722501,8.19620381,1806.0,1805.4,2.04620381]
["bitfinex-derivatives","ETHF0:USTF0",1743375722689,1.517,1805.7,1805.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743375723393,1.10803,1805.5,1805.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375723591,4.31579,1805.6,1805.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375723797,2.62503,1805.5,1805.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375724801,2.62503,1805.5,1805.4,1.39340381]
["bitfinex-derivatives","ETHF0:USTF0",1743375725194,2.62503,1805.5,1805.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375727203,1.517,1805.5,1805.4,1.11639381]
["bitfinex-derivatives","ETHF0:USTF0",1743375727405,2.62503,1805.5,1805.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375727705,2.62503,1805.5,1805.4,1.37840381]
["bitfinex-derivatives","ETHF0:USTF0",1743375728290,2.62503,1805.5,1805.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375728495,3.32693,1805.5,1805.4,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375729093,1.10828,1805.1,1805.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743375729295,1.10842,1804.9,1804.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743375729500,1.3932,1805.0,1804.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743375729703,1.10842,1804.9,1804.7,2.53369]
["bitfinex-derivatives","ETHF0:USTF0",1743375729990,2.50166,1804.8,1804.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743375730802,2.50166,1804.8,1804.7,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1743375731003,1.10852,1804.7,1804.6,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375731203,5.70952,1804.7,1804.6,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375731698,1.10877,1804.4,1804.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1743375731903,1.4082,1804.3,1804.1,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1743375732106,1.4082,1804.3,1804.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743375732107,1.10889,1804.1,1804.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743375732317,1.4082,1804.3,1803.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743375732606,2.517,1804.3,1803.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743375732917,2.517,1804.3,1804.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743375733106,1.10895,1804.0,1803.9,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375733410,1.10918,1803.7,1803.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1743375733704,1.10918,1803.7,1803.0,2.87030703]
["bitfinex-derivatives","ETHF0:USTF0",1743375733705,1.10926,1803.5,1803.0,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743375733910,1.4082,1803.4,1803.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743375734112,1.4082,1803.4,1803.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743375734306,1.4082,1803.4,1803.1,2.62577]
["bitfinex-derivatives","ETHF0:USTF0",1743375734709,4.31718,1803.3,1803.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743375734912,1.10957,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375735115,1.10955,1803.1,1802.8,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743375735305,1.4257,1803.2,1802.8,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743375735306,1.4257,1803.0,1802.8,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743375735506,1.4257,1803.0,1802.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743375735719,4.6335,1803.0,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375735920,3.2078,1802.8,1802.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743375736225,1.4257,1802.7,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743375737121,1.4257,1802.7,1802.5,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1743375737423,1.4257,1802.7,1802.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743375738420,1.4257,1802.7,1802.5,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1743375738718,2.53548,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375738926,1.4257,1802.7,1802.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743375739121,1.4257,1802.7,1802.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743375739321,3.2078,1802.6,1802.4,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743375739524,3.2078,1802.6,1802.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743375739525,1.5101,1802.5,1802.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743375740218,1.5101,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375740420,1.5101,1802.5,1801.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743375740421,4.262,1802.4,1801.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743375740615,1.5101,1802.3,1802.1,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1743375740814,0.00830381,1802.4,1802.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743375741027,0.00830381,1802.4,1802.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743375741229,0.00830381,1802.4,1802.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743375741427,1.48610381,1802.4,1802.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743375741721,1.48610381,1802.4,1801.9,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743375741722,1.48610381,1802.4,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375741935,1.48610381,1802.4,1802.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743375742123,1.48610381,1802.4,1802.0,7.22157397]
["bitfinex-derivatives","ETHF0:USTF0",1743375742428,0.00830381,1802.4,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743375742622,0.00830381,1802.4,1802.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1743375743820,0.00830381,1802.4,1802.3,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1743375744318,3.952,1802.9,1802.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743375744524,1.1095,1803.0,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743375744721,2.56685,1803.1,1802.8,2.58389]
["bitfinex-derivatives","ETHF0:USTF0",1743375744917,1.10954,1802.9,1802.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743375745118,1.10961,1802.8,1802.5,5.79185]
["bitfinex-derivatives","ETHF0:USTF0",1743375745321,1.4574,1802.8,1802.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743375745520,1.46570381,1802.8,1802.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743375745828,1.10969,1802.7,1802.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375746021,1.4574,1802.6,1802.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375746221,2.56712,1802.6,1802.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375747522,1.4574,1802.6,1802.5,1.11808381]
["bitfinex-derivatives","ETHF0:USTF0",1743375747722,1.4574,1802.6,1802.5,4.32588381]
["bitfinex-derivatives","ETHF0:USTF0",1743375748335,1.4574,1802.6,1802.5,1.11808381]
["bitfinex-derivatives","ETHF0:USTF0",1743375749019,2.56712,1802.6,1802.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375749222,1.4574,1802.6,1802.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375749432,10.03792,1802.6,1802.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1743375749628,11.4282,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375749929,1.10995,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375750130,2.56837,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375750536,1.4584,1802.2,1802.1,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1743375750729,1.4584,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375750932,1.4584,1802.2,1802.1,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1743375751236,1.4584,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375751835,2.56837,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375752737,1.4584,1802.2,1802.1,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1743375753037,4.262,1802.7,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375753232,2.55701,1802.5,1802.3,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743375753826,1.4472,1802.5,1802.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743375754033,1.4472,1802.5,1802.4,2.51595]
["bitfinex-derivatives","ETHF0:USTF0",1743375754234,1.4472,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375754434,2.55703,1802.5,1802.3,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743375754631,1.4472,1802.5,1802.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743375754839,1.4472,1802.5,1802.3,2.51599]
["bitfinex-derivatives","ETHF0:USTF0",1743375755138,2.55701,1802.5,1802.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743375755342,1.4472,1802.5,1802.2,2.53254]
["bitfinex-derivatives","ETHF0:USTF0",1743375755535,1.10995,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375755740,4.655,1802.5,1801.7,3.75490077]
["bitfinex-derivatives","ETHF0:USTF0",1743375755741,1.4472,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375756036,2.55718,1802.2,1802.0,5.72395]
["bitfinex-derivatives","ETHF0:USTF0",1743375756535,1.4472,1802.2,1802.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743375756732,1.4472,1802.2,1801.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743375756733,4.655,1802.2,1801.8,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743375756934,1.11016,1801.9,1801.8,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743375757340,9.643,1802.2,1801.8,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743375757341,1.11015,1802.0,1801.8,6.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743375757539,2.54896,1801.9,1801.8,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743375757737,1.4388,1801.9,1801.8,5.81652]
["bitfinex-derivatives","ETHF0:USTF0",1743375757938,2.54896,1801.9,1801.8,5.81652]
["bitfinex-derivatives","ETHF0:USTF0",1743375758242,1.4388,1801.9,1801.8,5.81652]
["bitfinex-derivatives","ETHF0:USTF0",1743375758631,1.11025,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375758939,2.54909,1801.7,1801.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743375759240,2.54909,1801.7,1801.5,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743375759433,2.54909,1801.7,1801.5,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1743375759635,1.4388,1801.7,1801.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743375759834,2.54911,1801.7,1801.5,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743375760140,2.54912,1801.7,1801.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743375760344,1.4388,1801.7,1801.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743375760637,2.54909,1801.7,1801.5,2.49677]
["bitfinex-derivatives","ETHF0:USTF0",1743375761034,1.11035,1801.6,1801.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743375761233,2.54805,1801.6,1801.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743375761635,1.11042,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375761838,2.54812,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375762436,4.6455,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375762637,1.11056,1801.3,1801.1,5.72163]
["bitfinex-derivatives","ETHF0:USTF0",1743375762833,1.1106,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375763040,1.11052,1801.4,1801.1,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1743375763246,1.11056,1801.3,1801.1,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1743375763442,1.11056,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375763644,3.2078,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375764044,1.11059,1801.4,1801.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743375764245,3.2078,1801.5,1801.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743375764550,1.11057,1801.4,1801.2,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1743375764847,1.8657,1801.7,1801.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743375765144,1.11046,1801.6,1801.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743375765352,1.11046,1801.6,1801.4,2.60443]
["bitfinex-derivatives","ETHF0:USTF0",1743375765950,1.11037,1801.7,1801.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743375766151,1.11043,1801.6,1801.4,2.60442]
["bitfinex-derivatives","ETHF0:USTF0",1743375766447,1.11041,1801.7,1801.4,2.60442]
["bitfinex-derivatives","ETHF0:USTF0",1743375766647,1.11047,1801.6,1801.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743375766852,1.11047,1801.6,1801.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743375767052,1.11047,1801.6,1801.4,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1743375767554,8.97980381,1801.9,1801.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743375767754,1.11038,1801.7,1801.5,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743375767951,1.11035,1801.8,1801.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743375768453,5.82809381,1801.9,1801.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743375768844,5.82809381,1801.9,1801.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743375769155,1.11859381,1801.9,1801.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743375769751,0.00830381,1801.9,1801.8,2.56771]
["bitfinex-derivatives","ETHF0:USTF0",1743375770654,1.11855381,1801.9,1801.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743375770852,1.11031,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375771057,1.11031,1801.8,1801.2,11.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743375771058,1.11043,1801.6,1801.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743375771754,1.11049,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375772055,1.11049,1801.5,1801.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1743375772256,1.11054,1801.5,1801.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1743375772454,1.11055,1801.4,1801.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1743375772652,1.1107,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375773147,1.0107,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375774052,1.1108,1801.0,1800.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743375774952,1.1108,1801.0,1800.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743375774953,1.11092,1800.8,1800.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743375775153,1.11092,1800.8,1800.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743375775349,4.261,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375775660,1.11111,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375776055,1.11121,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375776259,11.718,1800.8,1800.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743375776560,1.11123,1800.3,1800.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743375776748,1.11121,1800.4,1800.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743375777062,0.00832709,1800.9,1800.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1743375777264,0.00832709,1800.9,1800.5,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743375777558,1.11101,1800.7,1800.5,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743375777960,1.11099,1800.7,1800.5,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743375778155,0.00832709,1800.9,1800.5,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743375778463,1.11105,1800.6,1800.5,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743375778660,0.00832709,1800.9,1800.5,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743375778857,1.11094,1800.8,1800.5,7.17777]
["bitfinex-derivatives","ETHF0:USTF0",1743375779066,1.11103,1800.7,1800.5,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743375779556,3.21612709,1800.9,1800.5,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743375779760,1.11095,1800.8,1800.5,7.17778]
["bitfinex-derivatives","ETHF0:USTF0",1743375779953,1.11101,1800.7,1800.5,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743375780352,1.11096,1800.8,1800.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743375780658,0.00832709,1800.9,1800.5,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743375780854,2.328e-05,1800.9,1800.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743375781054,2.328e-05,1800.9,1800.8,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743375781255,2.328e-05,1800.9,1800.8,5.02532]
["bitfinex-derivatives","ETHF0:USTF0",1743375781450,2.328e-05,1800.9,1800.8,12.16832991]
["bitfinex-derivatives","ETHF0:USTF0",1743375781660,1.4704,1801.8,1801.5,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743375781859,3.2078,1802.1,1801.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743375781860,1.11037,1801.7,1801.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743375783972,2.56427,1801.7,1801.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743375784170,1.4539,1801.7,1801.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743375784366,1.11037,1801.7,1801.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743375785472,1.11043,1801.6,1801.5,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375785664,0.00832709,1801.8,1801.5,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375785665,1.11039,1801.7,1801.5,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375785979,2.57257709,1801.8,1801.5,5.78630709]
["bitfinex-derivatives","ETHF0:USTF0",1743375786173,1.11038,1801.7,1801.5,4.67582709]
["bitfinex-derivatives","ETHF0:USTF0",1743375786475,1.4539,1801.6,1801.5,4.67582709]
["bitfinex-derivatives","ETHF0:USTF0",1743375786673,2.56433,1801.6,1801.5,4.67582709]
["bitfinex-derivatives","ETHF0:USTF0",1743375786876,2.56433,1801.6,1801.5,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375787577,3.9539,1801.6,1800.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743375787781,1.1108,1801.0,1800.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743375787974,3.2078,1801.1,1800.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743375788274,1.3754,1801.0,1800.7,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743375788475,1.3754,1801.0,1800.7,5.75345]
["bitfinex-derivatives","ETHF0:USTF0",1743375788676,1.3754,1801.0,1800.7,5.75346]
["bitfinex-derivatives","ETHF0:USTF0",1743375788982,1.11088,1800.9,1800.7,5.75348]
["bitfinex-derivatives","ETHF0:USTF0",1743375789273,1.11092,1800.8,1800.7,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743375789478,2.57032,1800.8,1800.7,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743375789674,3.2078,1801.1,1800.7,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743375789879,1.4594,1801.0,1800.7,5.75346]
["bitfinex-derivatives","ETHF0:USTF0",1743375790079,1.11089,1800.9,1800.7,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743375790284,1.11092,1800.8,1800.7,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743375791174,1.11106,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375791379,1.4594,1800.7,1800.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743375791572,0.00832709,1800.7,1800.5,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1743375791777,3.2078,1801.2,1800.6,10.337401]
["bitfinex-derivatives","ETHF0:USTF0",1743375791975,2.57011,1801.2,1800.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743375792185,1.11073,1801.1,1801.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743375793477,1.46772709,1801.2,1801.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743375793478,0.00832709,1801.2,1801.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743375794074,3.2078,1801.9,1801.2,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1743375794275,1.4788,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375794481,1.11024,1801.9,1801.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743375795284,1.48712709,1802.0,1801.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375795475,1.1103,1801.8,1801.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375797182,1.11028,1801.9,1801.7,1.46842709]
["bitfinex-derivatives","ETHF0:USTF0",1743375797375,1.11851709,1802.0,1801.7,2.57874709]
["bitfinex-derivatives","ETHF0:USTF0",1743375797578,2.51391709,1802.0,1801.7,2.57874709]
["bitfinex-derivatives","ETHF0:USTF0",1743375797773,2.51391709,1802.0,1801.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743375797981,2.51391709,1802.0,1801.7,5.72642709]
["bitfinex-derivatives","ETHF0:USTF0",1743375797982,1.40372709,1802.0,1801.7,5.72642709]
["bitfinex-derivatives","ETHF0:USTF0",1743375798179,0.00832709,1802.0,1801.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743375798483,1.11849709,1802.0,1801.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743375799281,1.11024,1801.9,1801.7,4.26632709]
["bitfinex-derivatives","ETHF0:USTF0",1743375799477,2.58564,1801.9,1801.7,6.89167709]
["bitfinex-derivatives","ETHF0:USTF0",1743375799975,2.58564,1801.9,1801.7,5.78132709]
["bitfinex-derivatives","ETHF0:USTF0",1743375800184,2.58564,1801.9,1801.7,6.89166709]
["bitfinex-derivatives","ETHF0:USTF0",1743375800386,2.58564,1801.9,1801.7,5.78132709]
["bitfinex-derivatives","ETHF0:USTF0",1743375800979,1.4754,1801.9,1801.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743375801685,0.00832709,1802.0,1801.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743375801873,1.11851709,1802.0,1801.7,6.89163709]
["bitfinex-derivatives","ETHF0:USTF0",1743375802079,1.3936,1801.9,1801.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743375802481,1.3936,1801.9,1801.8,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743375802786,0.00832709,1802.0,1801.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743375802984,0.00832709,1802.0,1801.9,2.62684]
["bitfinex-derivatives","ETHF0:USTF0",1743375803179,0.00832709,1802.0,1801.9,12.32102407]
["bitfinex-derivatives","ETHF0:USTF0",1743375803381,0.00832709,1802.0,1801.9,13.02312407]
["bitfinex-derivatives","ETHF0:USTF0",1743375805582,0.00832709,1802.0,1801.9,13.43404134]
["bitfinex-derivatives","ETHF0:USTF0",1743375805886,1.4497,1802.5,1802.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743375806481,1.4497,1802.5,1802.4,2.48803]
["bitfinex-derivatives","ETHF0:USTF0",1743375808686,0.00832709,1802.6,1802.5,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743375808888,0.00832709,1802.6,1802.5,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1743375809191,2.54562709,1802.6,1802.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743375809389,1.43582709,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375809593,2.54562709,1802.6,1802.4,5.81959]
["bitfinex-derivatives","ETHF0:USTF0",1743375809784,1.43582709,1802.6,1802.4,5.81959]
["bitfinex-derivatives","ETHF0:USTF0",1743375810692,1.43582709,1802.6,1802.5,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743375811088,2.54562709,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375811285,1.10999,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375811491,1.11015,1802.1,1801.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743375811689,1.11015,1802.1,1801.9,2.53541]
["bitfinex-derivatives","ETHF0:USTF0",1743375811888,1.3777,1802.0,1801.9,2.53544]
["bitfinex-derivatives","ETHF0:USTF0",1743375812490,1.3777,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375812689,1.11023,1801.9,1801.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1743375812889,1.3777,1802.0,1801.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1743375813081,1.3777,1802.0,1801.8,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743375813283,0.7158,1802.2,1801.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743375813486,0.7158,1802.2,1802.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743375813988,1.3777,1802.3,1802.2,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743375814391,0.7327,1802.5,1802.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743375814696,1.4098,1802.5,1802.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743375814998,2.51967,1802.5,1802.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1743375815188,1.4098,1802.5,1802.4,5.36293]
["bitfinex-derivatives","ETHF0:USTF0",1743375815389,1.4098,1802.5,1802.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1743375815583,1.4098,1802.5,1802.4,5.36293]
["bitfinex-derivatives","ETHF0:USTF0",1743375815982,2.51967,1802.5,1802.2,5.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743375816187,2.51972,1802.5,1802.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1743375816395,1.10993,1802.4,1802.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1743375816595,1.4098,1802.3,1802.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1743375816895,2.51978,1802.3,1802.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743375817397,1.4098,1802.3,1802.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743375817787,1.4098,1802.3,1802.2,5.36204]
["bitfinex-derivatives","ETHF0:USTF0",1743375818294,1.4098,1802.3,1802.2,8.56984]
["bitfinex-derivatives","ETHF0:USTF0",1743375818792,1.4098,1802.3,1802.2,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743375818991,1.4098,1802.3,1802.2,8.56984]
["bitfinex-derivatives","ETHF0:USTF0",1743375819197,2.51978,1802.3,1802.2,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743375819596,2.51978,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375819994,1.4098,1802.3,1802.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743375820194,1.4098,1802.3,1802.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743375820399,1.4098,1802.3,1802.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743375820598,0.7392,1802.5,1802.3,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743375820794,0.00832709,1802.6,1802.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743375821197,1.39572709,1802.6,1802.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743375822096,0.00832709,1802.6,1802.5,5.36086]
["bitfinex-derivatives","ETHF0:USTF0",1743375822804,0.00832709,1802.6,1802.5,8.56866]
["bitfinex-derivatives","ETHF0:USTF0",1743375824197,1.11812709,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375824403,2.52192709,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375825305,1.41212709,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375825702,2.52192709,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375825906,2.52192709,1802.6,1802.4,5.35992]
["bitfinex-derivatives","ETHF0:USTF0",1743375826604,2.52192709,1802.6,1802.4,6.86132]
["bitfinex-derivatives","ETHF0:USTF0",1743375828002,1.41212709,1802.6,1802.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743375828201,0.00832709,1802.6,1802.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743375828501,0.00832709,1802.6,1802.5,2.61126]
["bitfinex-derivatives","ETHF0:USTF0",1743375830906,1.48222709,1802.6,1802.5,2.61126]
["bitfinex-derivatives","ETHF0:USTF0",1743375831103,0.00832709,1802.6,1802.5,2.61126]
["bitfinex-derivatives","ETHF0:USTF0",1743375831306,0.00832709,1802.6,1802.5,10.52215806]
["bitfinex-derivatives","ETHF0:USTF0",1743375831498,1.11812709,1802.6,1802.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743375831704,2.59202709,1802.6,1802.4,8.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743375832004,1.10986,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375832309,2.51336,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375833009,2.51336,1802.5,1802.3,5.35893]
["bitfinex-derivatives","ETHF0:USTF0",1743375835404,1.4035,1802.5,1802.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1743375835713,1.4035,1802.5,1802.4,2.53812]
["bitfinex-derivatives","ETHF0:USTF0",1743375836111,0.00832709,1802.6,1802.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743375836408,0.00832709,1802.6,1802.5,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743375836608,0.00832709,1802.6,1802.5,3.25626]
["bitfinex-derivatives","ETHF0:USTF0",1743375838908,0.00832709,1802.6,1802.5,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743375838909,1.11811709,1802.6,1802.5,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743375839915,1.11811709,1802.6,1802.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743375840214,1.10986,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375840414,2.51986,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375840707,2.51986,1802.5,1802.4,4.31772]
["bitfinex-derivatives","ETHF0:USTF0",1743375840907,0.73152709,1802.6,1802.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743375840908,0.00832709,1802.6,1802.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743375841214,1.52392709,1802.6,1802.5,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1743375841711,0.00832709,1802.6,1802.5,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1743375844114,1.10985,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375844319,2.47975,1802.5,1802.3,6.83885]
["bitfinex-derivatives","ETHF0:USTF0",1743375844914,1.3699,1802.5,1802.3,6.83885]
["bitfinex-derivatives","ETHF0:USTF0",1743375845119,1.10991,1802.4,1802.3,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743375845323,1.11009,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375845619,3.22319,1802.3,1802.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743375845820,1.3699,1802.3,1802.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743375846221,1.10985,1802.5,1802.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743375846421,2.47975,1802.5,1802.3,2.59287]
["bitfinex-derivatives","ETHF0:USTF0",1743375847212,2.47975,1802.5,1802.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743375848119,1.3699,1802.5,1802.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743375849022,2.47975,1802.5,1802.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743375849410,1.3699,1802.5,1802.4,2.61221]
["bitfinex-derivatives","ETHF0:USTF0",1743375850017,3.8699,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375850221,2.7751,1802.2,1801.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375850415,2.8059,1802.1,1801.7,2.51006709]
["bitfinex-derivatives","ETHF0:USTF0",1743375850620,1.11027,1801.9,1801.7,2.51005709]
["bitfinex-derivatives","ETHF0:USTF0",1743375850818,1.3979,1801.8,1801.7,1.39972709]
["bitfinex-derivatives","ETHF0:USTF0",1743375851121,0.00832709,1802.6,1801.8,10.02530725]
["bitfinex-derivatives","ETHF0:USTF0",1743375851326,1.79478,1802.5,1802.3,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743375851623,1.40622709,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375851822,1.40622709,1802.6,1802.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743375852022,1.40622709,1802.6,1802.4,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743375852023,2.51606709,1802.6,1802.4,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1743375852617,1.40622709,1802.6,1802.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743375852816,1.40622709,1802.6,1802.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743375853016,1.40622709,1802.6,1802.5,2.50126]
["bitfinex-derivatives","ETHF0:USTF0",1743375853720,1.40622709,1802.6,1802.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743375853721,2.51601709,1802.6,1802.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743375853918,2.51601709,1802.6,1802.5,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743375854523,1.1099,1802.5,1802.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1743375854818,0.00832709,1802.6,1802.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743375855019,0.00832709,1802.6,1802.5,5.02616]
["bitfinex-derivatives","ETHF0:USTF0",1743375855324,0.00832709,1802.6,1802.5,6.44676]
["bitfinex-derivatives","ETHF0:USTF0",1743375856526,2.59331709,1802.6,1802.5,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743375856829,1.48352709,1802.6,1802.5,6.44676]
["bitfinex-derivatives","ETHF0:USTF0",1743375857223,2.59331709,1802.6,1802.5,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743375857420,2.59331709,1802.6,1802.5,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743375857623,7.46591709,1802.6,1802.1,4.87309]
["bitfinex-derivatives","ETHF0:USTF0",1743375857823,1.10998,1802.3,1802.1,9.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743375858024,2.58524,1802.2,1802.1,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743375858334,2.58524,1802.2,1802.1,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1743375858625,2.58524,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375858832,1.11021,1802.0,1801.8,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743375859032,1.4752,1801.9,1801.8,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743375859232,1.4752,1801.9,1801.8,3.32609]
["bitfinex-derivatives","ETHF0:USTF0",1743375859532,1.4752,1801.9,1801.8,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743375859730,2.58545,1801.9,1801.7,1.11866709]
["bitfinex-derivatives","ETHF0:USTF0",1743375860027,2.58545,1801.9,1801.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375860028,1.4752,1801.9,1801.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375860332,1.11029,1801.8,1801.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375861029,2.2225,1801.9,1801.7,1.11864709]
["bitfinex-derivatives","ETHF0:USTF0",1743375861222,3.33273,1801.9,1801.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375861419,2.2225,1801.9,1801.7,1.11864709]
["bitfinex-derivatives","ETHF0:USTF0",1743375861823,1.4752,1801.9,1801.7,1.11864709]
["bitfinex-derivatives","ETHF0:USTF0",1743375862025,2.58547,1801.9,1801.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375862228,1.11029,1801.8,1801.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375862431,2.52329,1801.8,1801.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375867034,2.77588,1801.7,1801.0,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743375867230,1.11058,1801.4,1801.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743375867538,1.4007,1801.3,1801.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743375868031,1.11067,1801.2,1801.1,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375868640,1.4007,1801.3,1801.1,1.11901709]
["bitfinex-derivatives","ETHF0:USTF0",1743375868841,2.5113,1801.3,1801.1,1.11901709]
["bitfinex-derivatives","ETHF0:USTF0",1743375869036,1.4007,1801.3,1801.1,1.11901709]
["bitfinex-derivatives","ETHF0:USTF0",1743375869341,1.4007,1801.3,1801.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743375869530,1.4007,1801.3,1801.1,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375869736,2.51131,1801.3,1801.1,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375869936,1.11066,1801.2,1801.1,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375870139,2.55796,1801.2,1801.1,4.25032709]
["bitfinex-derivatives","ETHF0:USTF0",1743375870338,2.55796,1801.2,1801.1,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375870539,2.55796,1801.2,1801.1,4.25032709]
["bitfinex-derivatives","ETHF0:USTF0",1743375872233,2.55796,1801.2,1801.1,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375872436,1.111,1800.7,1800.2,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743375872641,1.111,1800.7,1800.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743375872939,4.3188,1800.7,1800.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743375873135,4.3188,1800.7,1800.3,1.66717]
["bitfinex-derivatives","ETHF0:USTF0",1743375873340,0.7206,1800.8,1800.0,6.62389]
["bitfinex-derivatives","ETHF0:USTF0",1743375873341,1.11124,1800.3,1800.0,6.62389]
["bitfinex-derivatives","ETHF0:USTF0",1743375873539,1.11124,1800.3,1800.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743375873938,1.11956709,1800.3,1800.1,2.61103]
["bitfinex-derivatives","ETHF0:USTF0",1743375874245,1.11127,1800.2,1800.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743375874445,0.72892709,1800.3,1800.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743375874639,1.84015709,1800.3,1800.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743375875038,1.11127,1800.2,1800.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743375875242,1.11133,1800.1,1800.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375875431,1.11152,1799.8,1799.4,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743375875745,3.2078,1799.8,1799.4,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743375875937,4.31935,1799.8,1799.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743375876143,4.31935,1799.8,1799.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743375876344,1.11159,1799.7,1799.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743375877337,3.2078,1799.8,1799.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743375877338,4.31936,1799.8,1799.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743375877537,1.11159,1799.7,1799.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743375877842,4.31936,1799.8,1799.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743375878043,4.31936,1799.8,1799.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743375878339,0.7177,1800.1,1799.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743375878340,5.03688,1800.1,1799.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743375878543,5.03688,1800.1,1799.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743375878843,1.1114,1800.0,1799.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743375879045,3.2078,1799.9,1799.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743375879246,1.11146,1799.9,1799.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743375879441,1.11144,1800.0,1799.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743375879646,3.2078,1799.9,1799.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743375879846,5.03688,1800.1,1799.8,2.60392]
["bitfinex-derivatives","ETHF0:USTF0",1743375880039,3.2078,1800.1,1799.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743375880240,0.72892709,1800.3,1799.9,16.05636953]
["bitfinex-derivatives","ETHF0:USTF0",1743375880542,0.72892709,1800.3,1800.1,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743375880738,0.00832709,1800.3,1800.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743375880938,0.00832709,1800.3,1799.9,8.56224]
["bitfinex-derivatives","ETHF0:USTF0",1743375881140,1.11127,1800.2,1800.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743375881448,1.11133,1800.1,1800.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743375881945,1.11955709,1800.3,1800.0,2.48269]
["bitfinex-derivatives","ETHF0:USTF0",1743375882147,1.11955709,1800.3,1800.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743375882341,0.00832709,1800.3,1800.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743375882742,1.11954709,1800.3,1800.0,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1743375882939,1.11127,1800.2,1800.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743375883348,0.00832709,1800.3,1799.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743375883648,1.11152,1799.8,1799.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743375883846,1.1115,1799.9,1799.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743375884042,3.2078,1800.0,1799.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743375884043,1.11153,1799.8,1799.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743375884239,1.1116,1799.7,1799.5,6.79006]
["bitfinex-derivatives","ETHF0:USTF0",1743375884441,3.2078,1800.0,1799.5,6.79006]
["bitfinex-derivatives","ETHF0:USTF0",1743375884643,1.11155,1799.8,1799.5,6.79006]
["bitfinex-derivatives","ETHF0:USTF0",1743375884841,1.11159,1799.7,1799.5,6.79006]
["bitfinex-derivatives","ETHF0:USTF0",1743375886043,3.2078,1800.0,1799.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743375886244,1.11148,1799.9,1799.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743375886444,3.2078,1800.0,1799.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743375886647,1.11147,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375886853,3.2078,1800.0,1799.5,8.56244]
["bitfinex-derivatives","ETHF0:USTF0",1743375887046,1.11155,1799.8,1799.5,8.56244]
["bitfinex-derivatives","ETHF0:USTF0",1743375887352,3.2078,1800.0,1799.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743375887551,1.11155,1799.8,1799.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743375887853,3.2078,1800.0,1799.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743375888053,1.11156,1799.8,1799.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743375888453,1.11156,1799.8,1799.6,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1743375888645,1.11157,1799.7,1799.5,8.56245]
["bitfinex-derivatives","ETHF0:USTF0",1743375888951,1.11157,1799.7,1799.5,8.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743375889357,1.11157,1799.7,1799.5,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743375889653,1.11155,1799.8,1799.5,8.56248]
["bitfinex-derivatives","ETHF0:USTF0",1743375889854,1.11155,1799.8,1799.6,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743375890056,1.11145,1799.9,1799.7,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1743375890247,1.11145,1799.9,1799.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743375890553,0.7293,1800.1,1799.5,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743375890757,1.11161,1799.7,1799.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743375891048,2.77896,1799.7,1799.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743375891251,1.11175,1799.5,1799.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743375891556,1.4165,1799.6,1799.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743375891751,1.4165,1799.6,1799.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743375891947,1.11181,1799.4,1799.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1743375892153,4.6243,1799.6,1799.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743375892451,1.11178,1799.4,1799.2,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1743375893248,1.11195,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375893952,0.00832709,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375894153,2.2114,1799.8,1799.2,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1743375894452,1.5176,1799.8,1799.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743375894857,1.11133,1800.1,1799.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743375895061,1.431,1800.2,1799.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743375895062,1.5176,1800.0,1799.8,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1743375895252,1.431,1800.2,1799.8,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1743375895253,0.00832709,1800.1,1799.9,2.53065]
["bitfinex-derivatives","ETHF0:USTF0",1743375895453,1.11966709,1800.1,1799.9,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743375895656,1.11139,1800.0,1799.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1743375895851,1.11145,1799.9,1799.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743375896153,1.11145,1799.9,1799.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375896154,1.11151,1799.8,1799.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375897059,2.62151,1799.8,1799.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375897259,1.51,1799.8,1799.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375897856,1.51,1799.8,1799.7,1.43002709]
["bitfinex-derivatives","ETHF0:USTF0",1743375898057,1.51,1799.8,1799.7,2.54160709]
["bitfinex-derivatives","ETHF0:USTF0",1743375898255,0.00832709,1800.1,1799.7,4.63782709]
["bitfinex-derivatives","ETHF0:USTF0",1743375898455,2.62965709,1800.1,1799.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743375898650,1.51832709,1800.1,1800.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743375899061,1.51832709,1800.1,1800.0,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1743375900065,0.00832709,1800.1,1800.0,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1743375900259,0.00832709,1800.1,1800.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743375900464,0.00832709,1800.1,1800.0,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1743375901764,1.11965709,1800.1,1800.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743375902262,1.11965709,1800.1,1799.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743375902463,1.11965709,1800.1,1799.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375902464,1.11151,1799.8,1799.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375904465,4.31931,1799.8,1799.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375905263,1.11182,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375905472,1.3883,1799.7,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375905660,1.11167,1799.6,1799.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743375905861,1.3883,1799.5,1799.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743375906165,3.2078,1799.8,1799.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743375906361,1.3883,1799.7,1799.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743375906663,1.3883,1799.7,1799.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743375906869,2.4999,1799.7,1799.4,8.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743375907172,1.1117,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375907961,3.9615,1799.6,1799.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743375908163,1.11176,1799.4,1799.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743375908558,1.4569,1799.5,1799.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743375908766,1.11176,1799.4,1799.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743375909566,1.4569,1799.4,1799.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743375909869,2.56866,1799.4,1799.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743375910270,1.4569,1799.4,1799.3,2.52632]
["bitfinex-derivatives","ETHF0:USTF0",1743375910572,1.86538,1799.6,1799.3,2.52632]
["bitfinex-derivatives","ETHF0:USTF0",1743375910772,3.32228,1799.6,1799.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743375910966,3.32228,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375910967,1.11188,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375911563,1.5091,1799.4,1799.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743375911769,1.11174,1799.5,1799.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743375911968,3.2078,1799.7,1799.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743375911969,1.11159,1799.7,1799.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743375912273,1.5091,1799.7,1799.6,2.53994]
["bitfinex-derivatives","ETHF0:USTF0",1743375912574,2.62067,1799.7,1799.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743375914275,1.5091,1799.7,1799.6,2.53994]
["bitfinex-derivatives","ETHF0:USTF0",1743375914478,2.62067,1799.7,1799.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743375914672,1.11164,1799.6,1799.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1743375914868,1.11174,1799.5,1799.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1743375915068,1.11174,1799.5,1799.4,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743375915564,2.49198,1799.6,1799.4,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743375915778,1.3803,1799.6,1799.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743375916070,1.11159,1799.7,1799.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743375916274,2.49189,1799.7,1799.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743375916480,1.11164,1799.6,1799.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743375916776,1.3803,1799.6,1799.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743375916965,1.85205,1799.8,1799.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743375917168,0.7405,1799.8,1799.4,5.35072]
["bitfinex-derivatives","ETHF0:USTF0",1743375917370,1.11162,1799.7,1799.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743375917570,4.31927,1799.9,1799.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743375917767,1.11151,1799.8,1799.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743375918075,1.11151,1799.8,1799.3,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743375918076,4.3193,1799.9,1799.7,5.35056]
["bitfinex-derivatives","ETHF0:USTF0",1743375918267,4.7245,1799.9,1799.7,5.35056]
["bitfinex-derivatives","ETHF0:USTF0",1743375918468,4.7245,1799.9,1799.8,2.56101]
["bitfinex-derivatives","ETHF0:USTF0",1743375918773,2.62815,1799.9,1799.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743375920267,2.62815,1799.9,1799.8,2.56101]
["bitfinex-derivatives","ETHF0:USTF0",1743375920465,1.11151,1799.8,1799.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1743375920772,1.11151,1799.8,1799.4,5.34974]
["bitfinex-derivatives","ETHF0:USTF0",1743375920773,4.6679,1799.8,1799.4,5.34974]
["bitfinex-derivatives","ETHF0:USTF0",1743375920973,1.1117,1799.5,1799.4,6.81196]
["bitfinex-derivatives","ETHF0:USTF0",1743375921373,2.57178,1799.6,1799.4,6.81196]
["bitfinex-derivatives","ETHF0:USTF0",1743375921572,1.4601,1799.6,1799.4,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743375921772,1.4601,1799.6,1799.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743375921970,3.9439,1800.0,1799.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743375922168,1.1115,1799.8,1799.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743375922367,1.1115,1799.8,1799.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743375922768,1.11149,1799.9,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743375922965,1.11149,1799.9,1799.7,2.57375]
["bitfinex-derivatives","ETHF0:USTF0",1743375923374,1.11151,1799.8,1799.7,2.57375]
["bitfinex-derivatives","ETHF0:USTF0",1743375923568,1.11163,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375923774,3.2078,1799.8,1799.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1743375924077,1.11163,1799.6,1799.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1743375924377,2.77925,1799.5,1799.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1743375924677,1.11194,1799.1,1799.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1743375924871,3.2078,1799.4,1798.7,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743375925070,3.2078,1799.4,1798.5,0.96691264]
["bitfinex-derivatives","ETHF0:USTF0",1743375925071,1.11219,1798.7,1798.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743375925273,1.11235,1798.5,1798.3,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743375925574,1.11231,1798.5,1798.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743375926266,3.2078,1798.5,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375926476,1.1124,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375926676,1.11238,1798.4,1798.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1743375926873,3.2078,1798.5,1798.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743375927073,1.11255,1798.2,1798.1,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1743375927472,1.4841,1798.4,1798.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743375927473,1.11257,1798.1,1798.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743375927673,1.11268,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375928177,0.00832709,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375928379,0.00832709,1798.2,1798.1,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743375928569,0.00832709,1798.2,1798.1,8.55837]
["bitfinex-derivatives","ETHF0:USTF0",1743375928973,0.00832709,1798.2,1798.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1743375929374,0.00832709,1798.2,1798.1,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743375929980,0.00832709,1798.2,1798.1,6.84437]
["bitfinex-derivatives","ETHF0:USTF0",1743375930276,0.00832709,1798.2,1798.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743375930577,0.00832709,1798.2,1797.9,5.00989]
["bitfinex-derivatives","ETHF0:USTF0",1743375930875,0.00832709,1798.2,1798.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743375931082,0.00832709,1798.2,1798.1,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743375931580,0.00832709,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375931779,0.00832709,1798.2,1798.1,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743375931982,0.00832709,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375932182,0.00832709,1798.2,1798.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743375932381,0.00832709,1798.2,1797.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743375932580,0.00832709,1798.2,1798.1,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743375932770,3.2078,1798.6,1798.4,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1743375932975,1.11234,1798.5,1798.2,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743375933277,1.11234,1798.5,1798.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743375933278,1.11245,1798.3,1798.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743375933881,2.52905,1798.3,1798.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743375934484,1.11251,1798.2,1798.1,0.73862709]
["bitfinex-derivatives","ETHF0:USTF0",1743375934687,2.52911,1798.2,1798.1,0.73862709]
["bitfinex-derivatives","ETHF0:USTF0",1743375934880,2.52911,1798.2,1798.1,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375935185,7.1244,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375935384,1.4166,1798.2,1797.8,2.51132]
["bitfinex-derivatives","ETHF0:USTF0",1743375935686,1.12073709,1798.4,1798.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743375935884,1.11246,1798.3,1798.1,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743375936087,1.11246,1798.3,1798.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743375936388,1.40712709,1798.4,1798.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743375936784,1.11244,1798.3,1798.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743375936989,2.51952709,1798.4,1798.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743375937186,1.11244,1798.3,1798.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743375937486,2.51124,1798.3,1798.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743375937881,2.51124,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375937882,1.11259,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375938082,1.3988,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375938504,1.83835,1798.2,1797.9,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1743375938798,3.23125,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375938996,3.23125,1798.2,1797.9,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1743375939202,1.11257,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375939499,1.12074709,1798.4,1798.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743375939705,1.40122709,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375940003,2.51364709,1798.4,1798.1,8.55833]
["bitfinex-derivatives","ETHF0:USTF0",1743375940204,1.11245,1798.3,1798.1,9.28563]
["bitfinex-derivatives","ETHF0:USTF0",1743375940499,2.51364709,1798.4,1798.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743375940701,0.00832709,1798.4,1798.3,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1743375941600,0.00832709,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375941794,0.00832709,1798.4,1798.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743375942105,0.00832709,1798.4,1798.3,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1743375946700,0.00832709,1798.4,1798.3,6.82024]
["bitfinex-derivatives","ETHF0:USTF0",1743375946904,1.4897,1798.8,1798.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743375947101,1.84477,1799.0,1798.7,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1743375947303,1.4897,1798.9,1798.8,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743375947807,1.11199,1799.1,1798.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743375948002,0.00832709,1799.0,1798.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743375948598,1.38042709,1799.0,1798.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743375948795,2.49244709,1799.0,1798.8,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743375948999,1.11207,1798.9,1798.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743375949203,1.11213,1798.8,1798.7,4.24532709]
["bitfinex-derivatives","ETHF0:USTF0",1743375950605,1.11213,1798.8,1798.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375950905,1.11213,1798.8,1798.7,4.24532709]
["bitfinex-derivatives","ETHF0:USTF0",1743375951403,2.1307,1798.9,1798.7,4.24532709]
["bitfinex-derivatives","ETHF0:USTF0",1743375951605,1.3721,1798.9,1798.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743375951911,1.12037709,1799.0,1798.7,7.45312709]
["bitfinex-derivatives","ETHF0:USTF0",1743375951912,0.00832709,1799.0,1798.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743375952106,0.00832709,1799.0,1798.9,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1743375952513,2.0976,1799.5,1799.0,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743375952712,2.0976,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375952913,1.3748,1799.5,1799.4,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743375953207,1.3748,1799.5,1799.4,8.55556]
["bitfinex-derivatives","ETHF0:USTF0",1743375953404,1.11155,1799.8,1799.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743375953606,2.48185,1799.8,1799.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743375953806,1.3703,1799.8,1799.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1743375954012,1.3703,1799.8,1799.7,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743375954212,2.48181,1799.8,1799.7,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743375955116,0.00832709,1799.9,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743375955411,2.0931,1800.7,1800.0,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743375955412,3.19558,1800.4,1800.0,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743375955713,2.0844,1800.4,1800.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1743375956108,1.11123,1800.3,1800.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1743375956416,1.3703,1800.2,1800.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1743375956611,2.48157,1800.2,1800.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1743375956802,3.20697,1800.2,1800.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1743375957414,2.0957,1800.2,1800.1,5.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743375957916,2.0957,1800.2,1800.1,6.72813]
["bitfinex-derivatives","ETHF0:USTF0",1743375958516,2.0957,1800.2,1800.1,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743375958808,2.0957,1800.2,1800.1,6.72813]
["bitfinex-derivatives","ETHF0:USTF0",1743375959612,2.0957,1800.2,1800.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1743375960210,2.0957,1800.2,1800.1,5.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743375960610,2.0957,1800.2,1800.1,6.72423]
["bitfinex-derivatives","ETHF0:USTF0",1743375961016,2.0957,1800.2,1800.1,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743375961207,2.0957,1800.2,1800.1,6.72423]
["bitfinex-derivatives","ETHF0:USTF0",1743375961411,2.0957,1800.2,1800.1,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743375961817,2.0957,1800.2,1800.1,6.72423]
["bitfinex-derivatives","ETHF0:USTF0",1743375962619,2.0957,1800.2,1800.1,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743375962816,2.0957,1800.2,1800.1,6.72423]
["bitfinex-derivatives","ETHF0:USTF0",1743375963314,3.20697,1800.2,1800.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743375963518,3.20697,1800.2,1800.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1743375963519,2.0957,1800.2,1800.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1743375964519,1.3703,1800.2,1800.1,5.34433]
["bitfinex-derivatives","ETHF0:USTF0",1743375964823,1.3703,1800.2,1800.1,6.82503]
["bitfinex-derivatives","ETHF0:USTF0",1743375969822,1.11145,1799.9,1799.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743375970019,1.5076,1799.8,1799.7,2.52457709]
["bitfinex-derivatives","ETHF0:USTF0",1743375970220,0.7499,1800.1,1800.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743375970724,0.7499,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375970913,1.11125,1800.3,1800.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743375971115,3.93022709,1800.4,1800.0,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743375971314,5.04140709,1800.4,1800.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743375971518,1.5076,1800.3,1800.2,2.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743375971913,1.5076,1800.3,1800.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743375972113,2.61881,1800.3,1800.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743375973016,1.11133,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743375973319,1.11133,1800.1,1800.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1743375973523,3.2078,1800.2,1799.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1743375973823,1.11139,1800.0,1799.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1743375974424,2.60679,1800.0,1799.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1743375975019,1.4484,1800.1,1800.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743375975222,1.4484,1800.1,1800.0,5.81309]
["bitfinex-derivatives","ETHF0:USTF0",1743375976222,2.55973,1800.1,1800.0,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743375976423,1.4484,1800.1,1800.0,5.81309]
["bitfinex-derivatives","ETHF0:USTF0",1743375978718,1.11121,1800.3,1800.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743375978919,2.48351,1800.3,1800.2,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743375982426,1.3723,1800.3,1800.2,6.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743375982826,2.4835,1800.3,1800.2,6.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743375983127,2.4835,1800.3,1800.2,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743375984621,1.3723,1800.3,1800.2,6.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743375985031,2.4835,1800.3,1800.2,6.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743375985424,2.4835,1800.3,1800.2,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743375987233,2.4835,1800.3,1800.2,6.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743375987832,2.4835,1800.3,1800.2,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743375989728,1.3723,1800.3,1800.2,6.79815]
["bitfinex-derivatives","ETHF0:USTF0",1743375990531,1.11947709,1800.4,1800.2,6.79815]
["bitfinex-derivatives","ETHF0:USTF0",1743375990829,1.5185,1800.3,1800.2,6.79815]
["bitfinex-derivatives","ETHF0:USTF0",1743375991031,0.00832709,1800.4,1800.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743375991233,0.00832709,1800.4,1800.3,2.55829]
["bitfinex-derivatives","ETHF0:USTF0",1743375991631,3.2078,1801.4,1800.5,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1743375991833,1.5185,1801.1,1801.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1743375992134,1.5185,1801.1,1801.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1743375992539,1.5185,1801.1,1801.0,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743375992941,2.62919,1801.1,1801.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743375993142,0.00832709,1801.2,1801.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1743375993336,0.00832709,1801.2,1801.0,6.84821]
["bitfinex-derivatives","ETHF0:USTF0",1743375993540,23.13335416,1801.5,1801.1,8.06761195]
["bitfinex-derivatives","ETHF0:USTF0",1743375993744,1.4014,1801.6,1801.3,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1743375993943,1.4014,1801.6,1801.4,6.84701]
["bitfinex-derivatives","ETHF0:USTF0",1743375994239,1.11032,1801.8,1801.4,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743375994557,1.4014,1801.8,1801.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743375994850,1.40972709,1801.8,1801.5,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1743375995050,1.40972709,1801.8,1801.6,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743375995051,1.11034,1801.7,1801.6,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743375995257,2.52004709,1801.8,1801.6,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743375995753,2.52004709,1801.8,1801.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743375996253,0.00832709,1801.8,1801.7,2.62184]
["bitfinex-derivatives","ETHF0:USTF0",1743375996458,0.00832709,1801.8,1801.7,3.89384]
["bitfinex-derivatives","ETHF0:USTF0",1743375997762,0.00832709,1801.8,1801.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743375997953,1.11058,1801.4,1801.2,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743375998149,2.56458,1801.3,1801.2,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743375998458,1.454,1801.3,1800.9,4.23232709]
["bitfinex-derivatives","ETHF0:USTF0",1743375998755,1.79728,1801.2,1800.9,8.55091709]
["bitfinex-derivatives","ETHF0:USTF0",1743375998952,3.2078,1801.4,1801.1,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1743375998953,1.79654,1801.4,1801.1,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1743375999153,2.5646,1801.3,1801.0,11.08401113]
["bitfinex-derivatives","ETHF0:USTF0",1743375999347,2.5646,1801.3,1801.0,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743375999753,2.5646,1801.3,1801.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743375999950,1.454,1801.3,1801.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743376000952,2.56458,1801.3,1801.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743376001156,1.454,1801.3,1801.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743376001363,1.454,1801.3,1801.2,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743376001554,1.11077,1801.0,1800.9,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376002152,2.50717,1801.0,1800.9,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376003051,2.50717,1801.0,1800.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743376003052,3.8964,1801.0,1800.5,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743376003258,1.3964,1801.0,1800.5,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743376003462,1.1109,1800.9,1800.6,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743376003650,1.11096,1800.7,1800.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743376005264,1.11096,1800.7,1800.5,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376005265,1.11102,1800.6,1800.5,4.23032709]
["bitfinex-derivatives","ETHF0:USTF0",1743376005467,2.62682,1800.6,1800.5,5.62182709]
["bitfinex-derivatives","ETHF0:USTF0",1743376005761,2.62682,1800.6,1800.5,4.23032709]
["bitfinex-derivatives","ETHF0:USTF0",1743376006562,2.62682,1800.6,1800.5,5.62182709]
["bitfinex-derivatives","ETHF0:USTF0",1743376006759,1.5158,1800.6,1800.5,5.62182709]
["bitfinex-derivatives","ETHF0:USTF0",1743376006956,0.00832709,1800.8,1800.5,8.82962709]
["bitfinex-derivatives","ETHF0:USTF0",1743376007150,0.00832709,1800.8,1800.7,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1743376010063,1.11102,1800.6,1800.5,1.39982709]
["bitfinex-derivatives","ETHF0:USTF0",1743376010264,0.00832709,1800.8,1800.5,5.62082709]
["bitfinex-derivatives","ETHF0:USTF0",1743376010265,2.5506,1800.7,1800.5,5.62082709]
["bitfinex-derivatives","ETHF0:USTF0",1743376010566,1.4396,1800.7,1800.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743376011061,1.4396,1800.7,1800.6,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1743376011269,1.4396,1800.7,1800.5,5.62082709]
["bitfinex-derivatives","ETHF0:USTF0",1743376011467,1.4396,1800.7,1800.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743376011669,2.55056,1800.7,1800.5,6.73185709]
["bitfinex-derivatives","ETHF0:USTF0",1743376011864,1.11102,1800.6,1800.5,5.62082709]
["bitfinex-derivatives","ETHF0:USTF0",1743376012065,2.52292,1800.6,1800.5,5.62082709]
["bitfinex-derivatives","ETHF0:USTF0",1743376013867,2.52292,1800.6,1800.5,4.22932709]
["bitfinex-derivatives","ETHF0:USTF0",1743376014064,2.52292,1800.6,1800.5,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376015875,2.77776,1800.5,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376016064,3.2078,1800.2,1799.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1743376016268,1.4169,1800.4,1799.7,6.75145]
["bitfinex-derivatives","ETHF0:USTF0",1743376016269,1.4169,1800.1,1799.7,6.75145]
["bitfinex-derivatives","ETHF0:USTF0",1743376016469,1.4169,1800.1,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743376016470,1.11139,1800.0,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743376016769,1.11152,1799.8,1799.6,60.29642]
["bitfinex-derivatives","ETHF0:USTF0",1743376016970,2.52848,1799.7,1799.6,55.977]
["bitfinex-derivatives","ETHF0:USTF0",1743376017675,1.11155,1799.6,1799.5,5.64822709]
["bitfinex-derivatives","ETHF0:USTF0",1743376017977,2.52843,1799.7,1799.5,5.64822709]
["bitfinex-derivatives","ETHF0:USTF0",1743376018173,2.52843,1799.7,1799.5,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376018378,1.11155,1799.6,1799.5,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376018578,2.55195,1799.6,1799.5,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376019275,1.4404,1799.6,1799.5,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376019477,0.00832709,1799.9,1799.7,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743376019678,0.00832709,1799.9,1799.6,5.33254]
["bitfinex-derivatives","ETHF0:USTF0",1743376019679,1.11969709,1799.9,1799.6,5.33254]
["bitfinex-derivatives","ETHF0:USTF0",1743376019882,2.56009709,1799.9,1799.6,6.71994]
["bitfinex-derivatives","ETHF0:USTF0",1743376020377,1.44872709,1799.9,1799.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743376021080,1.44872709,1799.9,1799.7,5.76046]
["bitfinex-derivatives","ETHF0:USTF0",1743376021282,2.56011709,1799.9,1799.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743376021796,1.44872709,1799.9,1799.7,5.76049]
["bitfinex-derivatives","ETHF0:USTF0",1743376022876,1.44872709,1799.9,1799.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743376023182,2.56014709,1799.9,1799.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743376023385,1.11143,1799.8,1799.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743376023571,2.63073,1799.8,1799.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743376024086,1.5193,1799.8,1799.7,5.76049]
["bitfinex-derivatives","ETHF0:USTF0",1743376024376,1.11969709,1799.9,1799.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1743376024583,1.5193,1799.8,1799.7,5.76048]
["bitfinex-derivatives","ETHF0:USTF0",1743376026088,3.2078,1800.6,1800.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743376026283,1.5193,1800.5,1800.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743376026588,0.711,1800.8,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743376026788,0.7049,1801.0,1800.6,6.80344]
["bitfinex-derivatives","ETHF0:USTF0",1743376027084,1.4655,1800.9,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743376027285,1.4655,1800.9,1800.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743376027584,2.57629,1800.9,1800.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743376027785,1.4655,1800.9,1800.6,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376027975,1.11087,1800.7,1800.6,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376028687,3.29397,1800.7,1800.6,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376028992,5.3909,1800.7,1800.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1743376029183,1.11112,1800.3,1800.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1743376029584,1.11102,1800.5,1800.3,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743376029784,0.7176,1800.7,1800.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743376029986,1.11075,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376030181,1.11082,1800.8,1800.6,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743376030495,1.11081,1800.8,1800.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743376030990,2.61518,1800.9,1800.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743376031488,2.61518,1800.9,1800.7,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1743376031788,2.61515,1800.9,1800.7,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1743376031985,0.00832709,1801.0,1800.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743376032187,0.00832709,1801.0,1800.8,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743376032491,1.11905709,1801.0,1800.7,5.77191]
["bitfinex-derivatives","ETHF0:USTF0",1743376032690,2.48925709,1801.0,1800.7,5.77191]
["bitfinex-derivatives","ETHF0:USTF0",1743376033386,1.111,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376036689,2.0915,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376036890,2.48101,1800.8,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743376037093,2.48101,1800.8,1800.7,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743376037285,1.3702,1800.8,1800.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743376037592,2.48101,1800.8,1800.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743376038893,1.3702,1800.8,1800.5,5.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743376039099,1.3702,1800.8,1800.5,6.44166]
["bitfinex-derivatives","ETHF0:USTF0",1743376039396,1.11087,1800.7,1800.5,6.44165]
["bitfinex-derivatives","ETHF0:USTF0",1743376039695,1.3998,1800.6,1800.5,6.44165]
["bitfinex-derivatives","ETHF0:USTF0",1743376040590,1.11085,1800.8,1800.6,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1743376040790,1.11085,1800.8,1800.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743376046089,0.00832709,1801.0,1800.7,8.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743376046294,0.00832709,1801.0,1800.9,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1743376046499,1.3889,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743376046692,1.11057,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376047699,1.39722709,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376047992,1.39722709,1801.3,1801.2,2.62867]
["bitfinex-derivatives","ETHF0:USTF0",1743376048194,1.39722709,1801.3,1801.2,6.84367]
["bitfinex-derivatives","ETHF0:USTF0",1743376049500,2.50772709,1801.3,1801.2,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743376049895,2.50772709,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376050096,1.11063,1801.1,1801.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376050493,6.51783,1801.1,1801.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376051093,3.31003,1801.1,1801.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376052400,3.21612709,1801.3,1801.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376052595,1.11884709,1801.3,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743376052791,1.11882709,1801.3,1801.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743376053701,0.00832709,1801.3,1801.2,2.51427]
["bitfinex-derivatives","ETHF0:USTF0",1743376054102,2.62852709,1801.3,1801.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743376054602,2.62852709,1801.3,1801.2,2.51427]
["bitfinex-derivatives","ETHF0:USTF0",1743376054803,2.62852709,1801.3,1801.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743376055007,1.51802709,1801.3,1801.2,2.51427]
["bitfinex-derivatives","ETHF0:USTF0",1743376055502,2.62852709,1801.3,1801.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743376056305,1.51802709,1801.3,1801.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743376056506,1.51802709,1801.3,1801.2,2.51427]
["bitfinex-derivatives","ETHF0:USTF0",1743376056702,1.51802709,1801.3,1801.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743376056906,2.62852709,1801.3,1801.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743376057095,1.51802709,1801.3,1801.2,2.51427]
["bitfinex-derivatives","ETHF0:USTF0",1743376057503,1.51802709,1801.3,1801.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743376057700,1.11063,1801.1,1801.0,3.77132709]
["bitfinex-derivatives","ETHF0:USTF0",1743376057903,1.11063,1801.1,1801.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376058514,2.49883,1801.1,1801.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376059018,2.49883,1801.1,1801.0,1.38242709]
["bitfinex-derivatives","ETHF0:USTF0",1743376059210,2.49883,1801.1,1801.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376060419,1.11097,1800.6,1800.4,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743376060721,2.6279,1800.5,1800.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743376060911,1.11106,1800.4,1800.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1743376061217,2.62796,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376061519,1.5169,1800.4,1800.3,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743376061821,1.5169,1800.4,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743376062117,1.5169,1800.4,1800.3,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743376063919,2.62796,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376065320,1.5169,1800.4,1800.3,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743376065619,2.55229,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376065812,1.3907,1800.6,1800.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743376066014,2.50164,1800.6,1800.5,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743376066817,2.50164,1800.6,1800.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743376067220,1.3907,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376067422,1.111,1800.5,1800.3,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743376067722,1.4411,1800.4,1800.3,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743376068215,1.11112,1800.3,1800.2,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376068418,1.11137,1799.9,1799.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743376068915,1.11146,1799.8,1799.6,9.97842]
["bitfinex-derivatives","ETHF0:USTF0",1743376069116,2.58604,1799.8,1799.6,11.43932]
["bitfinex-derivatives","ETHF0:USTF0",1743376069517,1.11149,1799.7,1799.6,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743376069722,2.58609,1799.7,1799.6,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743376069928,1.4746,1799.7,1799.6,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743376070423,2.58609,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376071025,1.11155,1799.6,1799.5,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376071324,2.58615,1799.6,1799.5,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376071529,3.32915,1799.6,1799.5,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376072318,1.1118,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376072624,5.987,1799.4,1798.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743376072831,1.11205,1798.8,1798.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743376073025,2.48421,1798.7,1798.5,8.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743376073227,1.11217,1798.6,1798.5,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743376073425,1.3721,1798.6,1798.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743376073619,0.00832709,1798.8,1798.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743376073824,1.11212,1798.7,1798.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743376074030,1.3721,1798.6,1798.5,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1743376074234,1.3721,1798.6,1798.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743376074424,1.3721,1798.6,1798.5,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1743376075531,0.00832709,1798.8,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743376076034,0.00832709,1798.8,1798.7,5.74921]
["bitfinex-derivatives","ETHF0:USTF0",1743376077035,0.00832709,1798.8,1798.7,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743376077435,1.49312709,1798.8,1798.7,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743376077631,2.60517709,1798.8,1798.7,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743376077826,2.60517709,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376078228,1.49312709,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376078829,1.49312709,1798.8,1798.7,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743376079036,2.60517709,1798.8,1798.7,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743376079938,2.60517709,1798.8,1798.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743376080438,1.11211,1798.7,1798.5,9.95109]
["bitfinex-derivatives","ETHF0:USTF0",1743376080635,2.57637,1798.6,1798.5,8.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743376080824,2.57637,1798.6,1798.5,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743376081441,2.57637,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376082636,0.00832709,1798.8,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743376082841,0.00832709,1798.8,1798.7,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1743376083231,0.00832709,1798.8,1798.7,7.25111]
["bitfinex-derivatives","ETHF0:USTF0",1743376083427,0.00832709,1798.8,1798.4,2.78899709]
["bitfinex-derivatives","ETHF0:USTF0",1743376083428,6.72032709,1798.8,1798.4,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376083634,1.11249,1798.1,1797.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743376083937,1.4321,1798.0,1797.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743376084133,1.11243,1798.2,1797.9,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1743376084330,2.1371,1798.4,1797.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743376084646,1.11249,1798.1,1797.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743376085332,2.53304,1798.0,1797.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743376085937,1.11267,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376086429,1.11267,1797.8,1797.4,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743376086640,1.11285,1797.5,1797.4,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743376086934,1.11285,1797.5,1797.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743376087936,1.11283,1797.6,1797.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743376088136,2.58055,1797.5,1797.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743376089038,2.58059,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376089237,1.11291,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376089540,2.58061,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376089844,1.4677,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376090145,2.58061,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376090532,1.4677,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376090839,1.4677,1797.4,1797.3,4.32078]
["bitfinex-derivatives","ETHF0:USTF0",1743376091035,1.11275,1797.7,1797.4,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743376091235,2.62175,1797.7,1797.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743376091439,1.11279,1797.6,1797.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743376091744,2.62179,1797.6,1797.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743376092141,1.509,1797.6,1797.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743376092342,1.509,1797.6,1797.5,5.80875]
["bitfinex-derivatives","ETHF0:USTF0",1743376092535,3.2078,1798.4,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743376092730,1.509,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376093041,1.509,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376093240,1.509,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376093540,2.62136,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376093740,2.62968709,1798.3,1798.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743376093941,1.51732709,1798.3,1798.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743376094140,0.00832709,1798.3,1798.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1743376094341,0.00832709,1798.3,1798.2,5.84062]
["bitfinex-derivatives","ETHF0:USTF0",1743376094542,0.00832709,1798.3,1798.2,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743376095144,0.00832709,1798.3,1798.2,5.84062]
["bitfinex-derivatives","ETHF0:USTF0",1743376095639,0.00832709,1798.3,1798.2,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743376095938,1.11242,1798.2,1798.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743376096142,2.57602,1798.2,1798.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1743376096543,1.11248,1798.1,1798.0,3.21612709]
["bitfinex-derivatives","ETHF0:USTF0",1743376096846,2.53808,1798.1,1798.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376097838,2.53808,1798.1,1798.0,3.21612709]
["bitfinex-derivatives","ETHF0:USTF0",1743376098144,2.53808,1798.1,1798.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376099132,5.03808,1798.1,1798.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376100146,2.53808,1798.1,1798.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376100739,8.24588,1798.1,1798.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376101335,2.53808,1798.1,1798.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376102144,5.74588,1798.1,1798.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376102347,12.45788,1798.1,1798.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376103450,9.95788,1798.1,1798.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376104443,12.45788,1798.1,1798.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376104947,9.95788,1798.1,1798.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376107939,12.45788,1798.1,1798.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376108345,1.11279,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376110856,1.5066,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376111057,1.11273,1797.7,1797.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743376111257,1.11273,1797.7,1797.6,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743376111647,1.11269,1797.8,1797.6,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1743376111855,1.11269,1797.8,1797.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743376112056,1.5066,1797.9,1797.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743376112057,1.11256,1798.0,1797.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743376112366,1.1125,1798.1,1797.9,5.72895]
["bitfinex-derivatives","ETHF0:USTF0",1743376112558,1.1125,1798.1,1798.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743376112862,1.1125,1798.1,1798.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743376114358,2.57206,1798.2,1798.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743376114661,3.21612709,1798.3,1798.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743376114961,0.00832709,1798.3,1798.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743376115255,0.44296251,1799.1,1798.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743376115256,7.4178,1799.2,1798.2,9.04538165]
["bitfinex-derivatives","ETHF0:USTF0",1743376115466,1.5091,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376115661,1.11201,1798.9,1798.8,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743376116063,2.62105,1799.0,1798.8,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743376116360,2.62105,1799.0,1798.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743376117968,1.12022709,1799.1,1798.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743376119665,1.11192,1799.0,1798.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743376120460,1.11205,1798.8,1798.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376120765,1.11205,1798.8,1798.7,1.48542709]
["bitfinex-derivatives","ETHF0:USTF0",1743376121466,2.62754,1798.9,1798.7,1.48542709]
["bitfinex-derivatives","ETHF0:USTF0",1743376121664,1.5155,1798.9,1798.8,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743376121871,0.00832709,1799.1,1798.8,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743376122075,1.11195,1799.0,1798.9,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743376122668,1.11201,1798.9,1798.7,7.42412709]
["bitfinex-derivatives","ETHF0:USTF0",1743376122867,1.11201,1798.9,1798.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743376123468,2.56197,1799.0,1798.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743376123866,1.12022709,1799.1,1798.8,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1743376124171,1.11192,1799.0,1798.9,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743376124671,2.57562,1799.0,1798.9,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743376125772,1.12020709,1799.1,1798.9,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743376125979,1.11192,1799.0,1798.9,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743376128074,2.54482,1799.0,1798.9,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743376130173,2.54482,1799.0,1798.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743376131972,0.00832709,1799.1,1798.9,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743376132176,0.00832709,1799.1,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743376132474,1.12018709,1799.1,1799.0,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743376133177,1.12018709,1799.1,1799.0,6.82612]
["bitfinex-derivatives","ETHF0:USTF0",1743376133178,0.00832709,1799.1,1799.0,6.82612]
["bitfinex-derivatives","ETHF0:USTF0",1743376133480,1.12018709,1799.1,1799.0,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743376134074,0.00832709,1799.1,1799.0,6.82612]
["bitfinex-derivatives","ETHF0:USTF0",1743376134574,5.98614,1800.0,1799.0,16.51215343]
["bitfinex-derivatives","ETHF0:USTF0",1743376134769,2.53961,1799.7,1799.5,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743376134969,1.4281,1799.7,1799.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743376135168,2.53961,1799.7,1799.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743376135367,2.53961,1799.7,1799.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743376136776,1.4281,1799.7,1799.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743376136975,2.53959,1799.7,1799.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743376137175,1.11163,1799.5,1799.4,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1743376138470,1.11163,1799.5,1799.4,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1743376140868,1.11163,1799.5,1799.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743376141172,1.11168,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376141378,3.29168,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376141570,1.1118,1799.2,1799.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743376142377,2.6305,1799.2,1799.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743376142880,1.11186,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376143180,2.63056,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376143779,1.11199,1798.9,1798.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743376144483,2.63069,1798.9,1798.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743376145076,1.11205,1798.8,1798.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376145271,2.59905,1798.8,1798.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376145477,2.59905,1798.8,1798.7,1.52302709]
["bitfinex-derivatives","ETHF0:USTF0",1743376146277,2.59905,1798.8,1798.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376146576,3.9519,1799.3,1798.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376146781,1.11979709,1799.8,1799.5,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743376146973,1.11168,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376147174,1.11168,1799.4,1799.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743376147374,1.11168,1799.4,1799.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743376147575,1.11168,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376147780,1.11157,1799.6,1799.4,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743376148077,1.487,1799.6,1799.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743376148473,1.487,1799.6,1799.5,2.62631]
["bitfinex-derivatives","ETHF0:USTF0",1743376148779,2.59855,1799.6,1799.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743376149173,1.11168,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376149580,1.11168,1799.4,1799.3,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743376150781,1.11168,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376152778,3.2078,1799.5,1799.0,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743376152984,1.4691,1799.3,1799.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743376153289,1.11182,1799.2,1799.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743376154183,1.11182,1799.2,1799.1,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743376155183,1.11182,1799.2,1799.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743376155384,1.11182,1799.2,1799.1,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743376155887,1.4179,1799.2,1799.1,5.83616]
["bitfinex-derivatives","ETHF0:USTF0",1743376156192,1.11174,1799.3,1799.1,5.83612]
["bitfinex-derivatives","ETHF0:USTF0",1743376156388,1.11174,1799.3,1799.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743376156685,1.4179,1799.4,1799.2,2.50129]
["bitfinex-derivatives","ETHF0:USTF0",1743376157090,1.4179,1799.4,1799.3,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743376157391,2.52958,1799.4,1799.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743376157888,1.1118,1799.2,1799.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1743376158088,1.11192,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376158479,1.11205,1798.8,1798.7,4.70712709]
["bitfinex-derivatives","ETHF0:USTF0",1743376159183,2.61935,1798.8,1798.7,4.70712709]
["bitfinex-derivatives","ETHF0:USTF0",1743376159583,1.5073,1798.8,1798.7,5.81923709]
["bitfinex-derivatives","ETHF0:USTF0",1743376159885,0.7298,1799.3,1798.7,4.70712709]
["bitfinex-derivatives","ETHF0:USTF0",1743376160085,1.5073,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376160391,1.11186,1799.1,1798.9,5.31095]
["bitfinex-derivatives","ETHF0:USTF0",1743376160589,1.11186,1799.1,1799.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743376161383,1.5073,1799.2,1799.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743376161679,1.11186,1799.1,1799.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743376162983,2.61914,1799.2,1799.0,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1743376163387,2.61914,1799.2,1799.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743376163991,0.7015,1799.4,1799.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743376164185,1.11161,1799.6,1799.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743376164391,1.11168,1799.4,1799.3,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1743376164890,1.3979,1799.5,1799.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743376165095,1.3979,1799.5,1799.4,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743376165296,1.3979,1799.5,1799.4,5.73608]
["bitfinex-derivatives","ETHF0:USTF0",1743376165597,2.50951,1799.5,1799.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743376167391,1.3979,1799.5,1799.4,2.52828]
["bitfinex-derivatives","ETHF0:USTF0",1743376167595,1.4092,1799.7,1799.4,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743376167794,1.11979709,1799.8,1799.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743376167992,0.00832709,1799.8,1799.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743376168389,0.00832709,1799.8,1799.7,4.04909]
["bitfinex-derivatives","ETHF0:USTF0",1743376168590,2.52044,1800.1,1799.9,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743376168797,1.4092,1800.1,1800.0,2.57461]
["bitfinex-derivatives","ETHF0:USTF0",1743376168992,1.4092,1800.1,1800.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743376169300,1.11121,1800.2,1800.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743376169495,1.11124,1800.1,1800.0,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743376170597,1.11124,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376171098,3.27954,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376171800,0.00832709,1800.3,1800.2,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743376172099,1.47912709,1800.3,1800.1,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743376172399,0.00832709,1800.3,1800.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743376172993,0.00832709,1800.3,1800.2,2.60838]
["bitfinex-derivatives","ETHF0:USTF0",1743376173194,1.11944709,1800.3,1800.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743376173490,2.49134709,1800.3,1800.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743376175394,0.00832709,1800.3,1800.2,5.81618]
["bitfinex-derivatives","ETHF0:USTF0",1743376176001,0.00832709,1800.3,1800.2,12.93683574]
["bitfinex-derivatives","ETHF0:USTF0",1743376176296,1.11092,1800.7,1800.5,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743376176503,1.11092,1800.7,1800.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743376176803,1.5084,1800.8,1800.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743376177007,1.11087,1800.7,1800.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743376178203,1.51672709,1800.8,1800.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743376178403,1.11087,1800.7,1800.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743376179906,2.62756709,1800.8,1800.6,2.51461]
["bitfinex-derivatives","ETHF0:USTF0",1743376180302,0.00832709,1800.8,1800.7,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1743376180604,0.00832709,1800.8,1800.7,6.53107]
["bitfinex-derivatives","ETHF0:USTF0",1743376182311,0.00832709,1800.8,1800.7,6.96938708]
["bitfinex-derivatives","ETHF0:USTF0",1743376182808,1.5061,1801.1,1800.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743376182809,2.61673,1801.1,1800.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743376183010,2.61673,1801.1,1801.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743376183208,1.11063,1801.1,1801.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743376186309,1.11069,1801.0,1800.9,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376186505,1.85849,1801.0,1800.9,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376186910,5.06629,1801.0,1800.9,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376187808,1.85849,1801.0,1800.9,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376189017,1.11069,1801.0,1800.9,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376190712,4.31849,1801.0,1800.9,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376196315,1.11069,1801.0,1800.9,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376197413,4.31849,1801.0,1800.9,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376197723,4.31849,1801.0,1800.9,1.37792709]
["bitfinex-derivatives","ETHF0:USTF0",1743376198017,3.2078,1801.0,1800.9,1.37792709]
["bitfinex-derivatives","ETHF0:USTF0",1743376198223,1.11069,1801.0,1800.9,1.37792709]
["bitfinex-derivatives","ETHF0:USTF0",1743376198621,1.11066,1801.1,1800.9,3.22197709]
["bitfinex-derivatives","ETHF0:USTF0",1743376198818,1.11066,1801.1,1801.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743376199221,24.24334416,1802.2,1801.8,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743376199515,24.24334416,1802.2,1801.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1743376199516,27.08545416,1802.2,1801.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1743376199828,3.2078,1802.0,1801.8,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1743376200122,3.2078,1802.0,1801.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1743376200316,3.213189,1802.0,1801.7,4.19532709]
["bitfinex-derivatives","ETHF0:USTF0",1743376200517,4.323279,1802.0,1801.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743376200716,4.323269,1802.0,1801.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743376201312,3.213189,1802.0,1801.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743376201520,3.213189,1802.0,1801.7,4.19532709]
["bitfinex-derivatives","ETHF0:USTF0",1743376201720,3.213189,1802.0,1801.7,4.73262709]
["bitfinex-derivatives","ETHF0:USTF0",1743376201721,4.323279,1802.0,1801.7,4.73262709]
["bitfinex-derivatives","ETHF0:USTF0",1743376202111,3.213189,1802.0,1801.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743376202316,0.005389,1802.0,1801.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376202523,1.1102,1801.8,1801.7,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376202718,1.11045,1801.4,1801.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743376202922,1.378,1801.3,1801.2,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743376203117,1.378,1801.3,1801.2,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743376203517,1.378,1801.3,1801.2,6.72787]
["bitfinex-derivatives","ETHF0:USTF0",1743376203724,0.7384,1801.7,1801.2,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743376204028,1.4193,1801.6,1801.4,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1743376204225,1.4193,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743376204418,0.005389,1802.0,1801.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1743376204625,2.534789,1802.0,1801.6,1.85808]
["bitfinex-derivatives","ETHF0:USTF0",1743376204824,2.52944,1801.9,1801.6,2.57178]
["bitfinex-derivatives","ETHF0:USTF0",1743376205026,1.4193,1801.8,1801.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743376205219,1.115499,1802.0,1801.6,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743376205220,0.005389,1802.0,1801.6,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743376205426,1.424689,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376205728,1.424689,1802.0,1801.8,8.50298]
["bitfinex-derivatives","ETHF0:USTF0",1743376205929,1.424689,1802.0,1801.8,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743376206118,0.005389,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743376209729,0.005389,1802.0,1801.6,5.77959]
["bitfinex-derivatives","ETHF0:USTF0",1743376209730,1.11016,1801.9,1801.6,5.77959]
["bitfinex-derivatives","ETHF0:USTF0",1743376209936,1.461,1801.8,1801.7,5.29326]
["bitfinex-derivatives","ETHF0:USTF0",1743376210334,1.461,1801.8,1801.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1743376210335,1.11047,1801.4,1801.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1743376210536,1.461,1801.3,1801.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1743376211028,2.5715,1801.3,1801.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1743376211834,1.461,1801.3,1801.2,5.29357]
["bitfinex-derivatives","ETHF0:USTF0",1743376212036,1.461,1801.3,1801.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1743376212636,1.461,1801.3,1801.2,5.29357]
["bitfinex-derivatives","ETHF0:USTF0",1743376212937,2.5715,1801.3,1801.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1743376213232,1.461,1801.3,1801.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1743376213930,1.461,1801.3,1801.2,5.29357]
["bitfinex-derivatives","ETHF0:USTF0",1743376214126,1.11041,1801.5,1801.2,5.29357]
["bitfinex-derivatives","ETHF0:USTF0",1743376214328,0.7397,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376214641,1.11028,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376214934,1.11028,1801.7,1801.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1743376215727,1.4835,1801.8,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743376215933,1.4835,1801.8,1801.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743376216135,4.31798,1801.9,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743376216330,3.2078,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743376216537,0.005389,1802.0,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743376216737,0.005389,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743376216938,0.005389,1802.0,1801.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743376217730,1.11014,1801.9,1801.7,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743376218339,1.11014,1801.9,1801.7,8.50004]
["bitfinex-derivatives","ETHF0:USTF0",1743376218927,1.1102,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376219128,1.503989,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376219129,1.115489,1802.0,1801.7,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743376219332,0.005389,1802.0,1801.7,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743376219634,0.005389,1802.0,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743376220035,0.005389,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743376220341,1.10981,1802.5,1802.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743376220634,1.4683,1802.5,1802.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743376220830,1.10976,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376221025,1.10976,1802.5,1802.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743376221532,1.10983,1802.4,1802.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743376222239,1.10978,1802.5,1802.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743376222441,1.10983,1802.4,1802.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743376222736,2.50233,1802.4,1802.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743376222938,2.50233,1802.4,1802.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743376223334,1.3925,1802.4,1802.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743376223534,2.50233,1802.4,1802.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743376223740,1.3925,1802.4,1802.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743376223936,2.50233,1802.4,1802.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743376224443,2.50233,1802.4,1802.3,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743376224736,1.10989,1802.3,1802.2,7.39712709]
["bitfinex-derivatives","ETHF0:USTF0",1743376224941,2.59849,1802.3,1802.2,7.39712709]
["bitfinex-derivatives","ETHF0:USTF0",1743376226138,2.59849,1802.3,1802.2,3.21612709]
["bitfinex-derivatives","ETHF0:USTF0",1743376228736,0.75072709,1802.6,1802.2,3.21612709]
["bitfinex-derivatives","ETHF0:USTF0",1743376228944,1.10987,1802.4,1802.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743376229137,1.10987,1802.4,1802.3,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743376229744,0.00832709,1802.6,1802.3,9.18595368]
["bitfinex-derivatives","ETHF0:USTF0",1743376229943,1.11805709,1802.6,1802.4,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743376230135,1.11805709,1802.6,1802.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743376231731,2.52595709,1802.6,1802.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743376233638,0.00832709,1802.6,1802.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743376233943,1.4093,1803.2,1802.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743376234139,1.4093,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376234639,1.4093,1803.2,1803.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743376234838,2.51863,1803.2,1803.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743376235041,1.4093,1803.2,1803.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743376235835,1.10927,1803.3,1803.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743376236036,1.10927,1803.3,1803.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743376236236,1.10922,1803.4,1803.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743376236436,1.10922,1803.4,1803.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1743376236847,0.7582,1803.5,1803.1,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1743376236848,0.7582,1803.5,1803.1,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743376237345,1.10932,1803.3,1803.1,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743376237545,1.10932,1803.3,1803.1,8.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743376237745,1.10933,1803.2,1803.1,8.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743376238341,1.10932,1803.3,1803.1,8.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743376238743,1.10933,1803.2,1803.1,8.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743376239046,0.7582,1803.5,1803.1,8.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743376239244,0.7582,1803.5,1803.2,2.62612]
["bitfinex-derivatives","ETHF0:USTF0",1743376239439,0.7582,1803.5,1803.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743376239641,1.86739,1803.5,1803.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743376239946,1.86739,1803.5,1803.3,5.83387]
["bitfinex-derivatives","ETHF0:USTF0",1743376240341,1.86739,1803.5,1803.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743376241245,1.10915,1803.5,1803.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743376241445,1.85635,1803.5,1803.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743376242443,1.85635,1803.5,1803.4,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743376243450,1.10921,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376243646,1.10932,1803.3,1803.2,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1743376244645,3.2078,1803.3,1803.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376244850,1.1094,1803.1,1803.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376245450,1.8459,1803.1,1803.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376245851,0.7365,1803.1,1803.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376246252,0.7365,1803.1,1803.0,1.51562709]
["bitfinex-derivatives","ETHF0:USTF0",1743376246950,1.82985,1803.2,1803.0,6.79905709]
["bitfinex-derivatives","ETHF0:USTF0",1743376247147,1.82985,1803.2,1803.0,10.00685709]
["bitfinex-derivatives","ETHF0:USTF0",1743376247347,1.82985,1803.2,1803.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743376248247,0.7365,1803.4,1803.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743376248546,0.7365,1803.4,1803.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743376248746,3.9175,1803.6,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743376248954,5.02663,1803.6,1803.3,5.28227]
["bitfinex-derivatives","ETHF0:USTF0",1743376249152,1.81883,1803.6,1803.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743376250256,1.10915,1803.5,1803.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743376252653,3.9175,1803.6,1803.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743376252854,1.10933,1803.2,1803.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743376253059,1.10933,1803.2,1803.1,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743376254054,1.3959,1803.3,1803.1,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743376254055,2.50521,1803.3,1803.1,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743376254262,1.3959,1803.3,1803.1,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743376254454,2.50523,1803.2,1803.1,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743376255251,1.10933,1803.2,1803.1,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743376255857,1.4359,1803.3,1803.1,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743376256064,2.54517,1803.3,1803.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743376256257,1.4359,1803.3,1803.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743376257255,1.4359,1803.3,1803.2,2.58503]
["bitfinex-derivatives","ETHF0:USTF0",1743376257451,0.7523,1803.7,1803.4,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743376257652,1.4359,1803.6,1803.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1743376257955,1.4359,1803.6,1803.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743376258457,2.54499,1803.6,1803.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743376260056,1.4359,1803.6,1803.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743376260253,2.54499,1803.6,1803.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743376261255,1.4359,1803.6,1803.5,2.58485]
["bitfinex-derivatives","ETHF0:USTF0",1743376261455,1.10904,1803.7,1803.5,2.58485]
["bitfinex-derivatives","ETHF0:USTF0",1743376261655,1.10904,1803.7,1803.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743376261656,2.48874,1803.7,1803.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743376261962,1.3797,1803.7,1803.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743376262157,3.2078,1804.2,1803.6,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743376262364,1.3797,1804.2,1804.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1743376262659,4.6022,1804.6,1804.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743376262858,1.3797,1804.5,1804.4,5.27855]
["bitfinex-derivatives","ETHF0:USTF0",1743376263054,3.2078,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743376263259,0.44515033,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743376263458,24.51305416,1804.8,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743376263659,1.3797,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743376263963,23.13335416,1804.8,1804.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743376264162,24.50505416,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376264355,24.50505416,1804.8,1804.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743376264556,24.50505416,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376265665,1.3717,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376265869,4.31601,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376266160,4.5795,1805.1,1804.7,4.74033848]
["bitfinex-derivatives","ETHF0:USTF0",1743376266366,1.10823,1805.0,1804.8,7.78607357]
["bitfinex-derivatives","ETHF0:USTF0",1743376266659,1.3717,1805.0,1804.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1743376266864,3.2078,1805.1,1804.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1743376267259,3.2078,1805.4,1805.0,7.05480044]
["bitfinex-derivatives","ETHF0:USTF0",1743376267460,2.53711,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376267667,1.10795,1805.5,1805.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1743376267867,1.108,1805.4,1805.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1743376268062,1.10804,1805.3,1805.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1743376268258,2.76935,1805.8,1805.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1743376268461,1.10796,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376268861,1.4291,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376269063,2.537,1805.6,1805.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1743376269967,1.1081,1805.2,1805.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743376270663,1.4386,1805.4,1805.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743376270863,1.1081,1805.2,1805.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743376271965,1.4386,1805.4,1805.2,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743376272159,3.2078,1805.9,1805.1,14.55539905]
["bitfinex-derivatives","ETHF0:USTF0",1743376272460,1.10768,1805.9,1805.6,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743376272665,1.10768,1805.9,1805.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743376272866,1.10765,1806.0,1805.7,5.27379]
["bitfinex-derivatives","ETHF0:USTF0",1743376273066,2.54625,1806.0,1805.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743376273370,4.166,1806.6,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376273371,3.2078,1806.6,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376273676,2.51986,1806.3,1806.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743376273870,1.10749,1806.2,1806.1,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376274173,2.51989,1806.2,1806.1,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376274670,1.10774,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376274972,1.4124,1806.2,1805.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743376275170,3.2078,1806.1,1805.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743376275375,1.10774,1805.8,1805.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743376275575,1.10771,1805.9,1805.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743376275887,1.4124,1805.8,1805.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743376276476,2.52014,1805.8,1805.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743376276667,1.4124,1805.8,1805.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743376277067,2.52014,1805.8,1805.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743376277277,1.4124,1805.8,1805.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743376277878,1.1078,1805.7,1805.6,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376278068,3.2078,1805.7,1805.6,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376278266,2.52018,1805.8,1805.6,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376278472,1.1078,1805.7,1805.6,4.17132709]
["bitfinex-derivatives","ETHF0:USTF0",1743376279881,4.3156,1805.7,1805.6,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376280479,5.051,1805.7,1805.6,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376281879,2.76966,1805.6,1805.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743376282080,1.10814,1805.2,1805.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1743376282378,1.10808,1805.3,1805.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1743376282586,1.42,1805.3,1805.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1743376282783,2.52807,1805.3,1805.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1743376283084,1.42,1805.3,1805.1,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743376283284,2.52807,1805.3,1805.1,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743376283679,1.1081,1805.2,1805.1,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743376283881,2.5281,1805.2,1805.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1743376285981,1.10817,1805.1,1805.0,4.17032709]
["bitfinex-derivatives","ETHF0:USTF0",1743376286175,2.55217,1805.1,1805.0,5.68862709]
["bitfinex-derivatives","ETHF0:USTF0",1743376286684,2.55217,1805.1,1805.0,0.00832709]
["bitfinex-derivatives","ETHF0:USTF0",1743376287083,0.7115,1805.5,1805.0,3.21612709]
["bitfinex-derivatives","ETHF0:USTF0",1743376287286,1.444,1805.4,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743376287483,1.444,1805.4,1805.3,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743376287684,4.6518,1805.4,1805.0,4.87202709]
["bitfinex-derivatives","ETHF0:USTF0",1743376287879,1.10814,1805.2,1805.0,5.27754709]
["bitfinex-derivatives","ETHF0:USTF0",1743376288187,1.444,1805.1,1805.0,5.27754709]
["bitfinex-derivatives","ETHF0:USTF0",1743376288492,1.86445,1805.3,1805.0,5.27751709]
["bitfinex-derivatives","ETHF0:USTF0",1743376288786,1.10811,1805.2,1805.0,5.27751709]
["bitfinex-derivatives","ETHF0:USTF0",1743376288982,1.4976,1805.1,1805.0,5.27751709]
["bitfinex-derivatives","ETHF0:USTF0",1743376289475,3.2078,1805.4,1805.0,4.16932709]
["bitfinex-derivatives","ETHF0:USTF0",1743376289681,2.60566,1805.3,1805.1,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743376290279,1.1081,1805.2,1805.0,5.27751709]
["bitfinex-derivatives","ETHF0:USTF0",1743376290579,2.6057,1805.2,1805.0,5.27751709]
["bitfinex-derivatives","ETHF0:USTF0",1743376290776,1.4976,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743376291178,1.4976,1805.2,1805.1,1.85807]
["bitfinex-derivatives","ETHF0:USTF0",1743376291386,0.7115,1805.5,1805.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743376291587,1.10798,1805.4,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1743376291779,3.26126,1805.5,1805.3,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1743376292283,1.1078,1805.7,1805.3,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1743376292479,2.5496,1805.7,1805.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743376292876,1.4418,1805.6,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743376293293,1.3753,1805.9,1805.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743376293492,1.4418,1805.8,1805.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1743376293687,1.1078,1805.7,1805.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1743376294080,2.54958,1805.8,1805.6,5.26886]
["bitfinex-derivatives","ETHF0:USTF0",1743376294485,1.3753,1805.9,1805.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1743376294486,2.5496,1805.7,1805.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1743376294686,1.4418,1805.7,1805.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743376294987,1.4275,1805.6,1805.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743376295185,1.4275,1805.6,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743376295489,3.21612709,1806.0,1805.5,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1743376295693,1.4275,1805.9,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743376295891,1.4275,1805.9,1805.6,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743376296189,3.21612709,1806.0,1805.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743376296577,3.21612709,1806.0,1805.9,5.26768]
["bitfinex-derivatives","ETHF0:USTF0",1743376297189,4.31518,1806.4,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743376297485,3.2078,1806.4,1806.2,5.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743376297688,1.3701,1806.3,1806.2,5.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743376297991,1.3701,1806.3,1806.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743376298191,1.3701,1806.3,1806.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743376298401,1.10755,1806.1,1806.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376299081,4.31535,1806.1,1806.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376302986,3.2078,1806.1,1806.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376303188,4.31535,1806.1,1806.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376303388,3.2078,1806.1,1806.0,1.49730358]
["bitfinex-derivatives","ETHF0:USTF0",1743376303892,4.6452,1806.1,1806.0,2.60491358]
["bitfinex-derivatives","ETHF0:USTF0",1743376304290,5.75275,1806.1,1806.0,1.49730358]
["bitfinex-derivatives","ETHF0:USTF0",1743376305088,2.54495,1806.1,1806.0,1.49730358]
["bitfinex-derivatives","ETHF0:USTF0",1743376305493,1.4374,1806.1,1806.0,1.49730358]
["bitfinex-derivatives","ETHF0:USTF0",1743376305695,2.54495,1806.1,1806.0,1.49730358]
["bitfinex-derivatives","ETHF0:USTF0",1743376306098,1.4374,1806.1,1806.0,2.60491358]
["bitfinex-derivatives","ETHF0:USTF0",1743376307090,0.00824872,1806.3,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743376307283,2.76791,1806.8,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743376307284,3.2078,1806.9,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743376307482,1.398,1806.7,1806.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1743376307689,1.398,1806.7,1806.6,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743376308099,1.398,1806.7,1806.6,6.73755]
["bitfinex-derivatives","ETHF0:USTF0",1743376308306,1.85614,1807.0,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743376308603,1.398,1806.9,1806.7,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1743376308794,1.398,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743376308996,0.726,1807.1,1806.9,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743376309192,3.2078,1807.7,1807.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1743376309398,1.10679,1807.4,1807.0,9.45034525]
["bitfinex-derivatives","ETHF0:USTF0",1743376309706,2.50483,1807.3,1807.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376309909,6.0978,1807.3,1806.8,6.7802]
["bitfinex-derivatives","ETHF0:USTF0",1743376310204,2.89,1807.3,1806.9,2.62315]
["bitfinex-derivatives","ETHF0:USTF0",1743376310401,1.107,1807.1,1806.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743376310604,1.4481,1807.0,1806.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743376310901,4.6998,1807.3,1806.9,2.62314]
["bitfinex-derivatives","ETHF0:USTF0",1743376311096,0.00830358,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743376311597,0.00830358,1807.1,1806.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743376311598,1.11527358,1807.1,1806.9,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743376311804,1.4481,1807.0,1806.9,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743376312196,2.5551,1807.0,1806.9,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743376312599,1.10706,1806.9,1806.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376312796,1.10731,1806.5,1806.4,1.93385817]
["bitfinex-derivatives","ETHF0:USTF0",1743376312996,4.31509,1806.6,1806.4,1.93385817]
["bitfinex-derivatives","ETHF0:USTF0",1743376313200,1.4665,1806.5,1806.4,0.42015817]
["bitfinex-derivatives","ETHF0:USTF0",1743376313394,1.4665,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743376314008,2.57386,1806.5,1806.3,1.52200358]
["bitfinex-derivatives","ETHF0:USTF0",1743376314305,2.57382,1806.5,1806.3,1.52200358]
["bitfinex-derivatives","ETHF0:USTF0",1743376314706,1.10737,1806.4,1806.3,1.52200358]
["bitfinex-derivatives","ETHF0:USTF0",1743376314915,2.57387,1806.4,1806.3,1.52200358]
["bitfinex-derivatives","ETHF0:USTF0",1743376315115,2.57387,1806.4,1806.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376315406,1.4665,1806.4,1806.3,1.11573358]
["bitfinex-derivatives","ETHF0:USTF0",1743376315612,2.57387,1806.4,1806.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376316104,1.4665,1806.4,1806.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376316413,1.4665,1806.4,1806.3,1.41950358]
["bitfinex-derivatives","ETHF0:USTF0",1743376316709,2.57387,1806.4,1806.3,1.41950358]
["bitfinex-derivatives","ETHF0:USTF0",1743376317303,1.4665,1806.4,1806.3,1.41950358]
["bitfinex-derivatives","ETHF0:USTF0",1743376317505,2.57387,1806.4,1806.3,1.41950358]
["bitfinex-derivatives","ETHF0:USTF0",1743376318112,1.4665,1806.4,1806.3,1.41950358]
["bitfinex-derivatives","ETHF0:USTF0",1743376319514,2.57387,1806.4,1806.3,1.41950358]
["bitfinex-derivatives","ETHF0:USTF0",1743376319904,2.57387,1806.4,1806.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376322216,2.57387,1806.4,1806.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743376322217,6.73496,1806.4,1805.6,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743376322407,1.1077,1805.9,1805.7,5.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743376322608,1.5019,1805.8,1805.7,5.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743376322911,3.2078,1806.1,1805.9,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743376323107,1.5019,1806.0,1805.9,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743376323305,3.2078,1806.1,1805.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743376323506,0.00830358,1806.1,1806.0,5.26161]
["bitfinex-derivatives","ETHF0:USTF0",1743376324115,1.11585358,1806.1,1806.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1743376324507,0.00830358,1806.1,1806.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1743376324910,1.40720358,1806.1,1806.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1743376325912,2.51477358,1806.1,1805.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743376326107,1.40720358,1806.1,1805.8,0.74650358]
["bitfinex-derivatives","ETHF0:USTF0",1743376326411,1.40720358,1806.1,1805.9,5.26167]
["bitfinex-derivatives","ETHF0:USTF0",1743376326810,1.40720358,1806.1,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743376327015,1.40720358,1806.1,1805.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1743376327310,1.40720358,1806.1,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743376329609,0.00830358,1806.1,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743376330121,0.00830358,1806.1,1806.0,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1743376330319,0.00830358,1806.1,1806.0,11.6390202]
["bitfinex-derivatives","ETHF0:USTF0",1743376332618,0.00830358,1806.1,1806.0,12.3864202]
["bitfinex-derivatives","ETHF0:USTF0",1743376335324,0.00830358,1806.1,1806.0,5.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743376335622,1.10762,1806.0,1805.8,1.85419358]
["bitfinex-derivatives","ETHF0:USTF0",1743376335810,1.4381,1805.9,1805.8,1.85419358]
["bitfinex-derivatives","ETHF0:USTF0",1743376336019,2.54578,1805.9,1805.8,6.00719358]
["bitfinex-derivatives","ETHF0:USTF0",1743376336617,1.4381,1805.9,1805.8,6.00719358]
["bitfinex-derivatives","ETHF0:USTF0",1743376336920,1.4381,1805.9,1805.8,9.21499358]
["bitfinex-derivatives","ETHF0:USTF0",1743376339023,1.4381,1805.9,1805.8,5.06199358]
["bitfinex-derivatives","ETHF0:USTF0",1743376339326,1.4381,1805.9,1805.8,9.21499358]
["bitfinex-derivatives","ETHF0:USTF0",1743376339623,2.54578,1805.9,1805.8,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743376341027,1.4381,1805.9,1805.8,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743376341415,2.54578,1805.9,1805.8,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743376342121,8.25358,1805.9,1805.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376342329,9.91517,1805.9,1805.2,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743376342622,4.153,1806.0,1805.0,5.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743376342623,1.10809,1805.3,1805.0,5.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743376342819,1.4815,1805.2,1805.0,5.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743376343023,1.4815,1805.2,1805.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1743376343223,2.1735,1805.2,1804.9,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743376343426,2.1735,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376343622,1.3831,1805.1,1804.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376343922,1.10823,1805.0,1804.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376344117,1.10837,1804.8,1804.5,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743376344425,1.80042,1804.7,1804.5,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743376344629,2.0751,1804.7,1804.4,8.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743376344819,2.0751,1804.7,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743376345015,2.0751,1804.7,1804.5,2.50083]
["bitfinex-derivatives","ETHF0:USTF0",1743376345222,3.18351,1804.7,1804.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743376345531,2.0751,1804.7,1804.4,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743376345721,2.0751,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743376345920,2.0751,1804.7,1804.5,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1743376346418,3.18352,1804.7,1804.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743376346724,2.0751,1804.7,1804.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743376347227,3.18352,1804.7,1804.4,4.32469358]
["bitfinex-derivatives","ETHF0:USTF0",1743376347733,3.18352,1804.7,1804.4,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743376348027,1.10848,1804.6,1804.4,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743376348223,1.4332,1804.5,1804.4,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743376349315,3.9642,1805.0,1804.4,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743376349519,1.5122,1804.9,1804.8,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743376350032,3.2078,1805.0,1804.8,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743376350224,1.5122,1804.9,1804.8,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743376350940,1.5122,1804.9,1804.7,2.56399]
["bitfinex-derivatives","ETHF0:USTF0",1743376351132,1.5122,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743376351331,1.5122,1804.9,1804.7,2.56398]
["bitfinex-derivatives","ETHF0:USTF0",1743376351824,1.5122,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743376352333,0.00830358,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743376353018,0.00830358,1805.2,1805.1,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1743376353428,1.4376,1805.6,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743376353930,1.4376,1805.6,1805.4,8.46874]
["bitfinex-derivatives","ETHF0:USTF0",1743376354127,2.54547,1805.6,1805.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1743376354324,1.4376,1805.6,1805.4,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1743376354630,1.4376,1805.6,1805.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743376355832,1.4376,1805.6,1805.5,2.52662]
["bitfinex-derivatives","ETHF0:USTF0",1743376356829,1.4376,1805.6,1805.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743376357026,1.10794,1805.5,1805.3,4.16030358]
["bitfinex-derivatives","ETHF0:USTF0",1743376357231,1.4981,1805.4,1805.3,5.26834358]
["bitfinex-derivatives","ETHF0:USTF0",1743376358026,3.97480358,1805.7,1805.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743376358226,3.97480358,1805.7,1805.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743376358438,3.97480358,1805.7,1805.3,4.16030358]
["bitfinex-derivatives","ETHF0:USTF0",1743376358631,3.97480358,1805.7,1805.3,5.26833358]
["bitfinex-derivatives","ETHF0:USTF0",1743376358832,1.10788,1805.6,1805.3,5.26833358]
["bitfinex-derivatives","ETHF0:USTF0",1743376359138,5.08264358,1805.7,1805.4,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743376359335,5.08264358,1805.7,1805.4,2.52986]
["bitfinex-derivatives","ETHF0:USTF0",1743376359532,1.4752,1805.6,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743376359732,1.4752,1805.6,1805.5,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1743376361440,0.00830358,1805.7,1805.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743376361739,1.49150358,1805.7,1805.6,5.25886]
["bitfinex-derivatives","ETHF0:USTF0",1743376362330,1.49150358,1805.7,1805.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1743376363537,2.59930358,1805.7,1805.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1743376363937,1.49150358,1805.7,1805.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1743376364138,1.49150358,1805.7,1805.6,6.67966]
["bitfinex-derivatives","ETHF0:USTF0",1743376364336,1.49150358,1805.7,1805.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743376364938,1.49150358,1805.7,1805.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743376366536,1.10792,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376366738,1.10798,1805.4,1805.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376366943,1.5164,1805.4,1805.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376367240,2.62438,1805.4,1805.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376367835,4.0164,1805.4,1805.0,5.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743376368039,1.10814,1805.2,1805.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1743376368236,1.3792,1805.1,1805.0,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1743376369543,1.3792,1805.1,1805.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743376370143,2.48737,1805.1,1805.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743376370339,1.3792,1805.1,1804.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376370542,1.3792,1805.1,1805.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743376371342,1.3792,1805.1,1804.9,1.39570358]
["bitfinex-derivatives","ETHF0:USTF0",1743376372045,1.3792,1805.1,1805.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743376372247,1.3792,1805.1,1804.9,2.50394358]
["bitfinex-derivatives","ETHF0:USTF0",1743376372448,1.3792,1805.1,1804.9,1.39570358]
["bitfinex-derivatives","ETHF0:USTF0",1743376372648,3.2078,1805.3,1804.9,1.39570358]
["bitfinex-derivatives","ETHF0:USTF0",1743376372846,5.82626,1805.3,1804.9,1.39570358]
["bitfinex-derivatives","ETHF0:USTF0",1743376373048,1.5104,1805.2,1805.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743376373243,1.5104,1805.2,1805.1,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743376374645,2.6185,1805.2,1805.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743376374845,1.5104,1805.2,1805.0,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743376375151,1.376,1805.1,1805.0,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743376375650,1.376,1805.1,1805.0,6.77363]
["bitfinex-derivatives","ETHF0:USTF0",1743376376944,1.376,1805.1,1805.0,2.62463]
["bitfinex-derivatives","ETHF0:USTF0",1743376377346,2.48417,1805.1,1805.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743376377542,1.10823,1805.0,1804.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376377743,1.3768,1805.0,1804.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376378346,2.48503,1805.0,1804.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376378555,7.11843,1805.0,1804.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376378946,3.91063,1805.0,1804.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376380447,2.8024,1805.0,1804.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376380655,3.91063,1805.0,1804.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376384552,1.10847,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376384759,1.10844,1804.7,1804.5,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1743376385053,1.3719,1804.6,1804.5,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743376386346,2.48037,1804.6,1804.5,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743376386554,3.22337,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376388158,2.1149,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376388358,2.1149,1804.6,1804.5,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743376388658,2.1149,1804.6,1804.5,5.74473]
["bitfinex-derivatives","ETHF0:USTF0",1743376388858,2.1149,1804.6,1804.5,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743376389357,1.3719,1804.6,1804.5,5.74473]
["bitfinex-derivatives","ETHF0:USTF0",1743376389748,1.3719,1804.6,1804.5,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743376390260,1.3719,1804.6,1804.5,5.74473]
["bitfinex-derivatives","ETHF0:USTF0",1743376390458,1.3719,1804.6,1804.5,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743376390853,1.3719,1804.6,1804.5,5.74473]
["bitfinex-derivatives","ETHF0:USTF0",1743376391049,7.3558,1805.0,1804.5,5.74473]
["bitfinex-derivatives","ETHF0:USTF0",1743376391050,3.2078,1805.2,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743376391253,3.2078,1805.2,1804.8,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1743376391254,1.3736,1805.0,1804.8,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1743376391455,2.48183,1805.0,1804.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743376391661,2.48183,1805.0,1804.7,5.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743376391954,1.4536,1804.9,1804.7,7.45447]
["bitfinex-derivatives","ETHF0:USTF0",1743376392156,1.4536,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743376392457,1.4536,1804.9,1804.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743376392653,2.54747,1804.8,1804.6,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1743376392859,1.4536,1804.7,1804.6,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1743376393256,2.56201,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376393456,1.4536,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376393654,1.4536,1804.7,1804.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743376393855,1.4536,1804.7,1804.5,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743376394159,1.4536,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743376394362,1.11658358,1805.0,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743376394662,1.11658358,1805.0,1804.6,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743376394663,1.10835,1804.8,1804.6,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743376394959,2.59851,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376395358,2.59851,1804.7,1804.5,2.60283]
["bitfinex-derivatives","ETHF0:USTF0",1743376395555,2.59857,1804.6,1804.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743376395754,1.4901,1804.6,1804.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743376396254,2.59857,1804.6,1804.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743376396459,1.4901,1804.6,1804.5,5.81063]
["bitfinex-derivatives","ETHF0:USTF0",1743376396655,3.21610358,1805.0,1804.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743376396958,1.4901,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743376397155,0.00830358,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743376397460,0.00830358,1805.0,1804.9,5.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743376397658,1.49840358,1805.0,1804.9,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1743376397858,0.00830358,1805.0,1804.9,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1743376398164,1.39510358,1805.0,1804.9,3.35609]
["bitfinex-derivatives","ETHF0:USTF0",1743376398361,2.50333358,1805.0,1804.9,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743376398557,1.10829,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376398763,2.49509,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376399060,2.49509,1804.9,1804.7,5.74101]
["bitfinex-derivatives","ETHF0:USTF0",1743376399267,1.3868,1804.8,1804.7,5.74101]
["bitfinex-derivatives","ETHF0:USTF0",1743376400062,1.3868,1804.8,1804.7,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743376400362,1.3868,1804.8,1804.7,5.74101]
["bitfinex-derivatives","ETHF0:USTF0",1743376401359,0.00830358,1805.0,1804.8,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743376401659,0.00830358,1805.0,1804.9,2.59119]
["bitfinex-derivatives","ETHF0:USTF0",1743376401862,0.00830358,1805.0,1804.9,9.94399]
["bitfinex-derivatives","ETHF0:USTF0",1743376402058,1.4296,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743376402564,1.10792,1805.5,1805.3,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743376402759,2.53753,1805.5,1805.3,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743376402955,2.53753,1805.5,1805.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743376403368,1.4296,1805.5,1805.4,2.59088]
["bitfinex-derivatives","ETHF0:USTF0",1743376403553,0.00830358,1805.6,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743376403755,0.00830358,1805.6,1805.5,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743376403956,0.00830358,1805.6,1805.5,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743376404260,1.47870358,1805.6,1805.5,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1743376404458,1.47870358,1805.6,1805.5,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743376404663,1.47870358,1805.6,1805.5,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743376404864,1.10792,1805.5,1805.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376405362,1.10792,1805.5,1805.4,1.47680358]
["bitfinex-derivatives","ETHF0:USTF0",1743376405553,2.57832,1805.5,1805.4,1.47680358]
["bitfinex-derivatives","ETHF0:USTF0",1743376406161,2.57832,1805.5,1805.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376406357,1.10804,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376407960,1.1081,1805.2,1805.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376408162,1.10826,1805.0,1804.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743376408365,1.3899,1804.9,1804.8,2.56355]
["bitfinex-derivatives","ETHF0:USTF0",1743376410158,1.4784,1805.2,1804.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743376410465,1.3838,1805.1,1804.9,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1743376410661,1.3838,1805.1,1805.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743376410864,1.3838,1805.1,1805.0,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1743376412159,1.83794,1805.5,1805.3,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743376412467,0.73,1805.5,1805.2,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743376412764,2.49181,1805.4,1805.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743376412963,1.3838,1805.4,1805.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743376413161,2.49178,1805.4,1805.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743376413357,2.4918,1805.4,1805.2,4.31589]
["bitfinex-derivatives","ETHF0:USTF0",1743376413554,1.3768,1805.3,1805.2,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743376415462,2.48484,1805.3,1805.2,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743376415767,1.3768,1805.3,1805.2,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743376416561,1.3768,1805.3,1805.2,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743376416962,1.3768,1805.3,1805.2,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743376418868,1.3768,1805.3,1805.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743376421269,1.3768,1805.3,1805.2,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1743376421671,0.73,1805.5,1805.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743376422172,1.83792,1805.5,1805.3,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1743376422367,0.73,1805.5,1805.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743376422670,0.00830358,1805.6,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743376422860,0.00830358,1805.6,1805.5,2.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743376423064,0.00830358,1805.6,1805.5,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1743376424969,0.00830358,1805.6,1805.5,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743376425472,0.00830358,1805.6,1805.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1743376425669,0.00830358,1805.6,1805.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743376425670,1.10795,1805.5,1805.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743376425981,1.4901,1805.4,1805.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743376426873,1.4901,1805.4,1805.3,2.53224]
["bitfinex-derivatives","ETHF0:USTF0",1743376427166,1.4901,1805.4,1805.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743376428065,2.59808,1805.4,1805.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743376428271,1.4901,1805.4,1805.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743376429474,1.4901,1805.4,1805.1,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743376429764,1.10806,1805.3,1805.1,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1743376429972,1.10806,1805.3,1805.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743376430269,1.10802,1805.4,1805.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743376430465,4.71870358,1805.6,1805.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743376431069,1.10803,1805.4,1805.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743376431666,1.10797,1805.5,1805.2,2.48419]
["bitfinex-derivatives","ETHF0:USTF0",1743376431968,4.71870358,1805.6,1805.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743376432267,5.82661358,1805.6,1805.3,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743376432471,1.10794,1805.5,1805.3,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743376432670,1.10794,1805.5,1805.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743376432868,5.82661358,1805.6,1805.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743376433171,1.10792,1805.5,1805.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743376433668,1.10799,1805.4,1805.2,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743376433972,1.10797,1805.5,1805.2,2.47858]
["bitfinex-derivatives","ETHF0:USTF0",1743376434158,1.10797,1805.5,1805.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743376435069,1.10798,1805.4,1805.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743376435272,1.1081,1805.2,1805.1,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743376436375,1.10809,1805.3,1805.1,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743376436873,4.71870358,1805.6,1805.1,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1743376437073,4.71870358,1805.6,1805.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743376437474,1.10804,1805.3,1805.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743376440066,5.82659358,1805.6,1805.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743376440268,5.82659358,1805.6,1805.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743376440568,2.61879358,1805.6,1805.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743376441374,1.10792,1805.5,1805.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743376441675,2.61880358,1805.6,1805.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743376442078,1.51090358,1805.6,1805.4,2.62326]
["bitfinex-derivatives","ETHF0:USTF0",1743376442278,3.2078,1806.0,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743376442486,0.7021,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376442777,0.7021,1806.1,1805.7,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743376443076,2.52062,1806.0,1805.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743376443276,2.52068,1805.9,1805.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743376443467,2.52071,1805.9,1805.7,4.14430358]
["bitfinex-derivatives","ETHF0:USTF0",1743376443670,0.00830358,1806.1,1805.7,5.64480358]
["bitfinex-derivatives","ETHF0:USTF0",1743376443870,2.55153,1806.0,1805.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743376444066,2.55158,1805.9,1805.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743376444269,2.55161,1805.9,1805.7,4.14430358]
["bitfinex-derivatives","ETHF0:USTF0",1743376444474,0.00830358,1806.1,1805.7,5.64480358]
["bitfinex-derivatives","ETHF0:USTF0",1743376444672,2.55979358,1806.1,1805.8,2.60823]
["bitfinex-derivatives","ETHF0:USTF0",1743376444875,1.4439,1806.0,1805.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743376445079,2.55151,1806.0,1805.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743376449576,1.4439,1806.0,1805.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743376449774,2.55151,1806.0,1805.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743376449974,1.4439,1806.0,1805.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743376450984,1.4439,1806.0,1805.9,3.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743376451280,1.4439,1806.0,1805.9,4.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743376451476,0.00830358,1806.1,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743376451683,0.00830358,1806.1,1806.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743376451874,1.39780358,1806.1,1806.0,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743376452778,2.50535358,1806.1,1806.0,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743376453186,1.10761,1806.0,1805.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743376453381,2.57071,1806.0,1805.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743376453582,2.57071,1806.0,1805.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743376453782,2.57078,1805.9,1805.8,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743376454086,2.57078,1805.9,1805.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743376454381,1.4631,1805.9,1805.8,2.48594]
["bitfinex-derivatives","ETHF0:USTF0",1743376454782,1.4631,1805.9,1805.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743376455879,1.10774,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376456290,3.18174,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743376456777,7.34335,1805.8,1805.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1743376456979,1.10798,1805.4,1805.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743376457883,4.5862,1805.5,1805.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743376458083,1.3784,1805.4,1805.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743376458487,2.48638,1805.4,1805.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743376459285,1.3784,1805.4,1805.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743376460886,2.48638,1805.4,1805.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743376461882,1.10804,1805.3,1805.2,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743376462083,3.25554,1805.3,1805.2,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743376462287,3.25554,1805.3,1804.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743376462288,1.10835,1804.8,1804.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743376462481,1.10847,1804.6,1804.5,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743376462983,1.10847,1804.6,1804.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743376463181,1.4452,1804.7,1804.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743376463496,1.10847,1804.6,1804.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743376463686,1.10847,1804.6,1804.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743376463882,1.4452,1804.7,1804.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743376464181,1.10847,1804.6,1804.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743376465782,4.7259,1804.6,1804.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743376465985,1.10868,1804.3,1804.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743376466182,1.10868,1804.3,1804.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743376466887,1.10872,1804.2,1804.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743376467089,1.10872,1804.2,1804.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743376467281,3.2078,1804.6,1804.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743376467483,1.10872,1804.2,1804.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743376468282,1.1087,1804.3,1804.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743376468484,3.2078,1804.6,1804.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743376469184,1.10871,1804.3,1804.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743376469485,1.10853,1804.5,1804.1,3.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743376469685,1.10853,1804.5,1804.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743376470188,3.2078,1804.6,1804.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743376470189,1.10861,1804.4,1804.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743376470588,3.2078,1804.6,1804.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743376470589,1.10866,1804.3,1804.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743376471187,3.2078,1804.6,1804.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743376471387,1.10866,1804.3,1804.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743376472191,1.10872,1804.2,1804.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743376472490,1.10872,1804.2,1804.1,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743376473289,1.10872,1804.2,1804.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743376475486,3.2078,1804.6,1804.1,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743376475792,1.10862,1804.4,1804.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743376475986,1.10862,1804.4,1804.2,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743376476187,1.10856,1804.5,1804.2,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743376476392,1.1086,1804.4,1804.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743376477886,1.10857,1804.5,1804.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743376478189,1.1086,1804.4,1804.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743376478694,1.10858,1804.5,1804.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743376478884,1.1086,1804.4,1804.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743376480689,3.2078,1804.4,1804.0,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743376480893,3.2078,1804.4,1804.0,8.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743376481096,1.4432,1804.3,1804.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743376481289,3.2078,1804.2,1803.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743376481593,4.31664,1804.0,1803.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743376481794,1.1089,1803.9,1803.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743376482490,1.1089,1803.9,1803.8,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743376482896,1.1089,1803.9,1803.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743376483090,3.2353,1803.9,1803.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743376483486,2.8402,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376483691,1.10903,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376484296,1.10915,1803.5,1803.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743376484497,1.10915,1803.5,1803.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743376484798,1.3863,1803.6,1803.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743376484999,2.49552,1803.4,1803.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743376485198,1.10922,1803.4,1803.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743376485699,1.84821,1803.5,1803.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743376486097,1.10921,1803.4,1803.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743376486398,0.739,1803.5,1803.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743376486792,1.84817,1803.5,1803.2,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743376486998,1.84817,1803.5,1803.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743376487896,1.10921,1803.4,1803.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743376488301,1.84819,1803.5,1803.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743376488499,1.10921,1803.4,1803.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743376488697,1.84819,1803.5,1803.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743376489503,1.10921,1803.4,1803.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743376491103,1.10921,1803.4,1803.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743376491303,1.10927,1803.3,1803.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743376492101,1.10925,1803.4,1803.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743376492803,1.10927,1803.3,1803.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743376493107,0.6958,1803.4,1803.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743376493704,1.10927,1803.3,1803.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743376495406,1.10927,1803.3,1803.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743376495407,3.2078,1803.3,1803.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743376495705,1.1094,1803.1,1803.0,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743376495902,3.2078,1803.3,1802.8,61.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743376495903,1.10948,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376496103,1.10953,1802.9,1802.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743376496500,1.10954,1802.9,1802.7,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1743376496907,1.10954,1802.9,1802.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743376497504,0.7068,1803.0,1802.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743376497812,1.10952,1802.9,1802.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743376498001,0.7068,1803.0,1802.6,5.02377]
["bitfinex-derivatives","ETHF0:USTF0",1743376498002,1.10961,1802.8,1802.6,5.02377]
["bitfinex-derivatives","ETHF0:USTF0",1743376498206,1.10961,1802.8,1802.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743376499111,0.00830358,1802.9,1802.4,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743376499408,1.10976,1802.5,1802.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743376499905,1.10983,1802.4,1802.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743376500412,1.10993,1802.3,1802.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743376500716,1.10995,1802.2,1802.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743376500907,1.11008,1802.0,1801.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1743376501103,1.11008,1802.0,1801.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743376501705,1.11008,1802.0,1801.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1743376501706,1.11026,1801.7,1801.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743376501905,1.11032,1801.6,1801.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1743376502105,1.11032,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376502305,1.11038,1801.5,1801.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743376502506,1.11038,1801.5,1801.2,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743376502507,4.31822,1801.5,1801.2,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743376502901,3.2078,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376503101,1.11052,1801.3,1801.1,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743376503315,1.4908,1801.2,1801.1,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743376503516,1.11048,1801.4,1801.1,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743376503706,1.4908,1801.3,1801.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743376504813,0.7048,1801.6,1801.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743376505011,0.00830358,1801.7,1801.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743376505203,0.00830358,1801.7,1801.5,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1743376505404,1.4382,1801.9,1801.6,2.49682]
["bitfinex-derivatives","ETHF0:USTF0",1743376505600,1.4382,1801.9,1801.7,2.49671]
["bitfinex-derivatives","ETHF0:USTF0",1743376505808,3.2078,1802.2,1801.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743376506015,4.8613,1802.4,1801.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743376506016,1.4382,1802.1,1801.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743376506314,3.2078,1802.0,1801.4,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743376506508,2.54833,1801.9,1801.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376506707,5.75613,1801.9,1801.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376507103,8.25613,1801.9,1801.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376507309,9.92137,1801.9,1801.1,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743376507610,1.11046,1801.4,1801.1,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743376507810,1.3808,1801.3,1801.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743376508906,1.11044,1801.5,1801.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743376509116,1.11044,1801.5,1801.2,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1743376509314,1.11044,1801.5,1801.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743376509512,1.1105,1801.3,1801.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743376509916,3.24259,1801.4,1801.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743376510114,1.1105,1801.3,1801.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743376510316,2.4913,1801.3,1801.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743376511811,1.11065,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376512012,1.4768,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376512513,1.4768,1801.0,1800.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743376513015,0.00832686,1801.1,1800.9,2.56972]
["bitfinex-derivatives","ETHF0:USTF0",1743376513212,0.00832686,1801.1,1800.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743376513519,1.48512686,1801.1,1800.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743376513915,0.00832686,1801.1,1801.0,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743376514223,3.2078,1801.5,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743376514415,3.2078,1801.5,1801.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743376514617,3.2078,1801.5,1801.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743376514813,2.63024,1801.6,1801.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743376515513,1.5199,1801.6,1801.4,3.24272]
["bitfinex-derivatives","ETHF0:USTF0",1743376515710,0.00832686,1801.7,1801.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743376515915,1.5199,1802.0,1801.8,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743376516116,1.5199,1802.0,1801.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743376516415,2.62997,1802.0,1801.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743376516915,3.2078,1802.4,1801.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743376517115,1.4288,1802.3,1802.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743376517315,1.10998,1802.2,1802.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743376517724,1.11001,1802.1,1802.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1743376518622,1.43712686,1802.3,1801.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743376518919,1.11007,1802.0,1801.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743376519221,1.11007,1802.1,1801.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743376519421,0.00832686,1802.3,1801.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743376519623,1.10998,1802.2,1801.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743376519817,2.61944,1802.1,1801.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743376520025,2.61943,1802.1,1801.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743376521320,1.11007,1802.0,1801.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743376521526,1.5094,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376521724,1.11022,1801.8,1801.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743376522127,1.11026,1801.7,1801.6,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743376522621,1.11026,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376522925,1.11033,1801.6,1801.4,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743376523221,2.48086,1801.6,1801.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743376523527,1.11038,1801.5,1801.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743376523719,2.48088,1801.5,1801.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743376523922,1.11044,1801.4,1801.3,0.74572686]
["bitfinex-derivatives","ETHF0:USTF0",1743376524121,2.48094,1801.4,1801.3,0.74572686]
["bitfinex-derivatives","ETHF0:USTF0",1743376524518,2.48094,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376524924,5.68874,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376527420,2.48094,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376527621,1.3705,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376528620,1.82512,1801.8,1801.5,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743376528818,1.4482,1801.7,1801.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743376529123,2.55846,1801.7,1801.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743376529518,1.11033,1801.6,1801.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1743376529720,1.4482,1801.5,1801.4,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743376530722,2.55858,1801.5,1801.4,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743376530920,2.55858,1801.5,1801.3,1.50092686]
["bitfinex-derivatives","ETHF0:USTF0",1743376530921,1.11044,1801.4,1801.3,1.50092686]
["bitfinex-derivatives","ETHF0:USTF0",1743376531120,2.55864,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376532018,1.4482,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376532219,1.11037,1801.6,1801.3,1.45982686]
["bitfinex-derivatives","ETHF0:USTF0",1743376532418,1.1104,1801.5,1801.3,2.93352686]
["bitfinex-derivatives","ETHF0:USTF0",1743376532621,1.11044,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376532917,2.57854,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376534522,3.9165,1801.9,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376534725,2.57837,1801.7,1801.4,8.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743376534929,2.57837,1801.7,1801.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743376535327,1.4681,1801.7,1801.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743376535627,2.55328,1802.0,1801.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743376535826,2.55329,1802.0,1801.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743376537124,2.55332,1802.0,1801.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743376538429,1.4432,1802.0,1801.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743376538618,1.4432,1802.0,1801.8,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743376538822,0.00832686,1802.3,1801.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743376539022,1.38642686,1802.3,1802.1,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743376539228,1.11821686,1802.3,1802.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743376539534,2.49631686,1802.3,1802.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743376543729,4.59422686,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376544032,4.59422686,1802.3,1801.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743376544033,1.11026,1801.7,1801.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743376544234,1.11026,1801.7,1801.6,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743376544528,1.1102,1801.8,1801.6,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743376544732,1.1102,1801.8,1801.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743376545127,1.11015,1801.9,1801.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743376545332,0.7437,1802.0,1801.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743376545536,3.2078,1802.1,1801.9,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743376545738,4.31781,1802.1,1802.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743376545930,1.11001,1802.1,1802.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743376546131,0.7305,1802.2,1802.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743376546331,0.00832686,1802.3,1802.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743376546541,0.00832686,1802.3,1802.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743376546837,1.11821686,1802.3,1802.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743376547338,1.10995,1802.2,1802.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743376547545,3.21612686,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376547837,1.11005,1802.1,1801.8,6.69989]
["bitfinex-derivatives","ETHF0:USTF0",1743376548037,1.11005,1802.1,1801.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743376548231,0.00832686,1802.3,1801.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743376548425,1.10997,1802.2,1802.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743376548637,3.21612686,1802.3,1802.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743376548832,1.11008,1802.0,1801.8,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1743376549032,1.11008,1802.0,1801.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743376550241,3.2078,1802.1,1801.8,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1743376550440,1.11012,1802.0,1801.8,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743376550633,1.11012,1802.0,1801.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743376550833,1.11015,1801.9,1801.7,8.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743376551035,1.11015,1801.9,1801.7,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743376551241,1.80682,1802.0,1801.7,10.64395]
["bitfinex-derivatives","ETHF0:USTF0",1743376551736,1.11015,1801.9,1801.7,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743376551938,1.11015,1801.9,1801.7,10.64396]
["bitfinex-derivatives","ETHF0:USTF0",1743376552241,1.11015,1801.9,1801.7,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743376552538,1.11015,1801.9,1801.7,10.64395]
["bitfinex-derivatives","ETHF0:USTF0",1743376553039,1.80682,1802.0,1801.7,10.64395]
["bitfinex-derivatives","ETHF0:USTF0",1743376553240,1.80679,1802.0,1801.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743376554533,1.11013,1801.9,1801.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743376554934,1.1102,1801.8,1801.7,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743376555636,1.11026,1801.7,1801.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743376555838,0.7458,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376556139,1.11044,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376556336,4.31824,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376558136,3.2078,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376558333,1.11044,1801.4,1801.3,1.40092686]
["bitfinex-derivatives","ETHF0:USTF0",1743376558736,1.11044,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376559032,4.31824,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376559630,3.2078,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376560131,1.11044,1801.4,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376560440,3.2078,1801.9,1801.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376560630,5.79757,1801.9,1801.3,8.07382686]
["bitfinex-derivatives","ETHF0:USTF0",1743376560836,1.11021,1801.8,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743376561043,1.11021,1801.8,1801.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743376561343,3.2078,1802.1,1801.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743376561638,1.11015,1801.9,1801.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743376562734,1.11015,1801.9,1801.5,5.22837]
["bitfinex-derivatives","ETHF0:USTF0",1743376562735,3.2078,1801.9,1801.5,5.22837]
["bitfinex-derivatives","ETHF0:USTF0",1743376562938,1.11026,1801.7,1801.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743376563138,1.11032,1801.6,1801.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1743376563336,2.62422,1801.6,1801.5,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743376563544,1.5139,1801.6,1801.5,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743376564642,2.62422,1801.6,1801.5,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743376565043,1.5139,1801.6,1801.5,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743376565932,3.2078,1802.1,1801.5,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743376566137,2.57878,1802.0,1801.6,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1743376566337,2.57884,1801.9,1801.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743376566539,2.57884,1801.9,1801.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743376566738,2.57883,1801.9,1801.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743376567535,1.11823686,1802.3,1801.8,9.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743376567740,1.4687,1802.2,1802.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743376568049,1.4687,1802.2,1802.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743376569049,0.00832686,1802.3,1802.1,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743376569347,1.11001,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376569942,1.3802,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376570542,1.3802,1802.1,1802.0,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743376572448,2.49021,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376572844,1.3802,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376573245,2.49021,1802.1,1802.0,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743376574052,1.3802,1802.1,1801.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743376574251,1.4272,1802.0,1801.8,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743376574554,1.11027,1801.7,1801.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743376574755,1.11027,1801.7,1801.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743376575055,1.1103,1801.7,1801.4,6.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743376575352,1.1103,1801.7,1801.4,8.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743376575553,1.1103,1801.7,1801.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743376575746,1.1103,1801.7,1801.5,2.49557]
["bitfinex-derivatives","ETHF0:USTF0",1743376576249,3.2078,1802.0,1801.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743376576453,1.11009,1802.0,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743376576748,1.11031,1801.7,1801.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743376576955,1.11032,1801.6,1801.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743376577145,1.11032,1801.6,1801.5,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743376577455,1.11032,1801.6,1801.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743376577643,1.1103,1801.7,1801.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743376578549,1.11028,1801.7,1801.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743376578747,1.11028,1801.7,1801.5,2.49557]
["bitfinex-derivatives","ETHF0:USTF0",1743376578956,2.55734,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376579143,1.11008,1802.0,1801.7,7.37031]
["bitfinex-derivatives","ETHF0:USTF0",1743376579355,1.11008,1802.0,1801.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743376579555,1.11008,1802.0,1801.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743376581151,1.1102,1801.8,1801.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743376581346,3.2078,1801.9,1801.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1743376581543,1.1102,1801.8,1801.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743376582855,3.21612686,1802.3,1801.7,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743376583160,1.11821686,1802.3,1802.0,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1743376583361,1.11821686,1802.3,1802.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1743376583564,1.11821686,1802.3,1802.1,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743376583756,1.10995,1802.2,1802.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743376583953,4.32605686,1802.3,1802.1,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743376584454,0.00832686,1802.3,1802.1,6.63859]
["bitfinex-derivatives","ETHF0:USTF0",1743376584758,0.00832686,1802.3,1802.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743376585557,0.00832686,1802.3,1802.2,5.73335]
["bitfinex-derivatives","ETHF0:USTF0",1743376585756,3.2078,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743376585963,23.13335416,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743376586456,23.13335416,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376586763,23.13335416,1802.8,1802.7,6.67194]
["bitfinex-derivatives","ETHF0:USTF0",1743376587059,23.13335416,1802.8,1802.7,7.39584]
["bitfinex-derivatives","ETHF0:USTF0",1743376587263,0.00832686,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743376587861,0.00832686,1802.9,1802.7,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743376588255,0.00832686,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743376589056,0.00832686,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376589258,0.00832686,1802.9,1802.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743376589259,1.1097,1802.6,1802.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743376589464,2.61217,1802.5,1802.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743376589664,1.5024,1802.5,1802.3,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1743376589867,2.61217,1802.5,1802.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743376590066,1.5024,1802.5,1802.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743376590267,2.61217,1802.5,1802.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743376590466,1.5024,1802.5,1802.3,2.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743376590668,3.2078,1802.6,1802.3,2.56014]
["bitfinex-derivatives","ETHF0:USTF0",1743376590970,3.2078,1802.6,1802.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743376591162,3.2078,1802.6,1802.4,3.33632]
["bitfinex-derivatives","ETHF0:USTF0",1743376591768,4.31752,1802.6,1802.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743376591968,3.2078,1802.6,1802.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743376592270,4.31753,1802.6,1802.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743376592465,3.2078,1802.6,1802.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743376592672,0.00832686,1802.9,1802.5,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743376592872,0.00832686,1802.9,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743376593074,0.00832686,1802.9,1802.8,2.49708]
["bitfinex-derivatives","ETHF0:USTF0",1743376593262,0.00832686,1802.9,1802.8,6.60808]
["bitfinex-derivatives","ETHF0:USTF0",1743376593572,0.00832686,1802.9,1802.8,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743376594073,1.11786686,1802.9,1802.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743376594265,1.4214,1802.8,1802.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743376594773,1.4214,1802.8,1802.7,6.60714]
["bitfinex-derivatives","ETHF0:USTF0",1743376595363,1.10967,1802.7,1802.4,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1743376595564,1.10976,1802.5,1802.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743376595767,1.10989,1802.3,1802.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376595965,4.31769,1802.3,1802.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376596462,5.82349,1802.3,1802.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376596861,1.5058,1802.3,1802.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376597968,1.5058,1802.3,1802.2,1.49512686]
["bitfinex-derivatives","ETHF0:USTF0",1743376598267,1.10972,1802.6,1802.3,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743376598470,2.62636,1802.5,1802.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743376598673,1.10989,1802.3,1802.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376599273,2.62639,1802.5,1802.2,1.11825686]
["bitfinex-derivatives","ETHF0:USTF0",1743376599471,1.5166,1802.5,1802.2,2.11742686]
["bitfinex-derivatives","ETHF0:USTF0",1743376599974,1.5166,1802.5,1802.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743376600276,1.5166,1802.5,1802.4,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743376600573,1.5166,1802.5,1802.4,6.2315]
["bitfinex-derivatives","ETHF0:USTF0",1743376602974,1.5166,1802.5,1802.4,7.34133]
["bitfinex-derivatives","ETHF0:USTF0",1743376603578,1.51,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743376604874,0.00832686,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743376605082,0.00832686,1802.9,1802.8,5.21758]
["bitfinex-derivatives","ETHF0:USTF0",1743376605778,0.7283,1803.3,1803.1,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743376605973,3.32067,1803.3,1803.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743376606179,2.2114,1803.3,1803.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743376606379,3.32067,1803.3,1803.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743376606579,2.2114,1803.3,1803.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743376606872,1.4831,1803.3,1803.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743376607173,23.13335416,1803.9,1803.2,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1743376607380,0.7222,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376607576,1.368,1803.6,1803.5,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743376607878,23.13335416,1803.9,1803.5,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743376608080,24.50135416,1803.9,1803.7,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1743376608280,24.50968102,1803.9,1803.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743376608474,24.50968102,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376608680,1.10909,1803.6,1803.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376609368,1.10909,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376609369,2.5,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376609572,1.10941,1803.1,1802.8,6.70767]
["bitfinex-derivatives","ETHF0:USTF0",1743376609770,1.368,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743376609978,1.368,1803.0,1802.9,5.80942]
["bitfinex-derivatives","ETHF0:USTF0",1743376610174,1.368,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376610175,2.47746,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376610482,1.368,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376611179,2.47746,1803.0,1802.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376611381,1.368,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376611777,1.368,1803.0,1802.9,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743376612185,0.7136,1803.2,1802.9,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743376612381,1.10924,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376612587,1.10943,1803.1,1802.9,8.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743376612786,1.461,1803.0,1802.9,8.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743376613679,2.57046,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376613879,2.147,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376614086,3.25646,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376614582,1.10952,1802.9,1802.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376614789,1.4669,1802.9,1802.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376615174,2.57642,1802.9,1802.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376615483,1.4669,1802.9,1802.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376615882,1.4669,1802.9,1802.8,1.11790686]
["bitfinex-derivatives","ETHF0:USTF0",1743376616085,1.4669,1802.9,1802.8,1.47442686]
["bitfinex-derivatives","ETHF0:USTF0",1743376616385,1.4669,1802.9,1802.8,2.58400686]
["bitfinex-derivatives","ETHF0:USTF0",1743376616588,1.4669,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743376616886,0.7312,1803.4,1802.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743376617087,2.52432,1803.1,1802.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743376619483,1.4149,1803.1,1802.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743376619692,1.4149,1803.1,1802.9,6.41111]
["bitfinex-derivatives","ETHF0:USTF0",1743376620394,1.4149,1803.1,1803.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743376620590,1.4149,1803.1,1803.0,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1743376620793,1.4149,1803.1,1803.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743376620989,1.10952,1802.9,1802.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376621793,2.58032,1802.9,1802.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376622984,1.1097,1802.6,1802.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743376623788,1.10983,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376623997,1.11006,1802.1,1801.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743376624190,2.1682,1802.3,1802.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376624398,3.27809,1802.3,1802.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376625789,1.11812686,1802.5,1802.2,1.11827686]
["bitfinex-derivatives","ETHF0:USTF0",1743376625992,1.41542686,1802.5,1802.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743376626188,0.00832686,1802.5,1802.4,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1743376626399,0.00832686,1802.5,1802.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743376626794,1.41542686,1802.5,1802.4,5.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743376626994,0.00832686,1802.5,1802.4,5.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743376627202,0.00832686,1802.5,1802.4,9.87493]
["bitfinex-derivatives","ETHF0:USTF0",1743376627395,0.711,1802.9,1802.6,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743376627600,1.10958,1802.8,1802.7,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743376628099,2.51668,1802.8,1802.7,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743376628302,0.7112,1803.0,1802.7,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743376628497,2.1183,1803.0,1802.7,7.40674]
["bitfinex-derivatives","ETHF0:USTF0",1743376628707,2.12662686,1803.0,1802.7,6.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743376629101,3.23608686,1803.0,1802.7,7.40673]
["bitfinex-derivatives","ETHF0:USTF0",1743376629301,2.12662686,1803.0,1802.8,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743376629502,0.00832686,1803.0,1802.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743376629910,1.45912686,1803.0,1802.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743376630106,0.00832686,1803.0,1802.9,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1743376630908,4.6847,1803.5,1802.9,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1743376630909,1.4769,1803.5,1802.9,4.3627954]
["bitfinex-derivatives","ETHF0:USTF0",1743376631113,1.4508,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376631311,1.4508,1803.4,1803.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743376631613,1.10927,1803.3,1803.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743376631913,1.4508,1803.2,1803.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743376632113,1.4508,1803.2,1803.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376632311,1.1094,1803.1,1803.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376632615,1.8465,1803.1,1803.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376632805,3.2722,1803.1,1803.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376639726,1.1097,1802.6,1802.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743376639908,2.77384,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376640108,1.10995,1802.2,1802.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743376640315,1.11007,1802.0,1801.9,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743376642814,1.11013,1801.9,1801.8,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376643023,1.506,1801.9,1801.8,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376643418,2.61613,1801.9,1801.8,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376645315,2.61613,1801.9,1801.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376646119,0.00832686,1802.1,1801.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376646325,1.11009,1802.0,1801.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376647727,1.11013,1801.9,1801.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376648921,1.11012,1802.0,1801.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376650024,0.00832686,1802.1,1801.9,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743376650228,0.00832686,1802.1,1802.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743376650424,0.00832686,1802.1,1802.0,6.43737]
["bitfinex-derivatives","ETHF0:USTF0",1743376650628,55.919,1803.4,1802.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743376650629,1.419,1802.5,1802.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743376650825,1.10989,1802.4,1802.0,6.43733]
["bitfinex-derivatives","ETHF0:USTF0",1743376651129,1.10968,1802.7,1802.4,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743376651328,8.0078,1802.9,1802.5,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743376651329,1.1097,1802.6,1802.5,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743376651522,1.419,1802.8,1802.5,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743376651523,1.10968,1802.7,1802.5,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743376651725,0.00832686,1802.7,1802.5,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743376652126,1.11797686,1802.7,1802.5,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743376652527,0.00832686,1802.7,1802.6,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743376653030,0.00832686,1802.7,1802.6,8.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743376653226,2.52837,1803.2,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743376653424,1.1094,1803.1,1802.9,6.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743376653626,1.1094,1803.1,1802.9,10.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743376654131,2.52837,1803.2,1802.9,10.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743376654433,2.53669686,1803.2,1802.9,10.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743376654731,1.1094,1803.1,1802.9,10.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743376654933,2.53669686,1803.2,1802.9,10.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743376655225,1.10941,1803.1,1802.9,10.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743376655830,1.10941,1803.1,1802.9,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743376656929,1.10946,1803.0,1802.9,6.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743376657125,2.61966,1803.0,1802.9,6.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743376657730,1.5102,1803.0,1802.9,6.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743376659134,2.61966,1803.0,1802.9,6.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743376659831,1.10952,1802.9,1802.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376660041,4.03362,1802.9,1802.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376661834,1.4902,1802.9,1802.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376662037,2.59972,1802.9,1802.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376664731,1.4902,1802.9,1802.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376664934,4.71872686,1803.2,1802.8,7.31412686]
["bitfinex-derivatives","ETHF0:USTF0",1743376665237,4.71872686,1803.2,1802.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743376665436,1.10944,1803.1,1802.9,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743376665634,1.4022,1803.1,1802.9,6.68271]
["bitfinex-derivatives","ETHF0:USTF0",1743376665837,0.00832686,1803.2,1803.0,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743376666033,1.11766686,1803.2,1803.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743376666340,0.00832686,1803.2,1803.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743376666540,1.11765686,1803.2,1803.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743376669039,0.00832686,1803.2,1803.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743376669847,0.00832686,1803.2,1803.1,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743376670336,27.06695416,1803.8,1803.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743376670637,1.10912,1803.6,1803.3,6.60236]
["bitfinex-derivatives","ETHF0:USTF0",1743376670838,1.3762,1803.5,1803.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743376671442,1.3762,1803.5,1803.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743376672136,0.00549691,1803.6,1803.4,5.71407]
["bitfinex-derivatives","ETHF0:USTF0",1743376672346,0.00549691,1803.6,1803.4,6.43987]
["bitfinex-derivatives","ETHF0:USTF0",1743376672537,0.00549691,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743376672734,1.5024,1803.7,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743376672735,1.1088,1804.1,1803.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743376672936,1.1088,1804.1,1803.6,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743376673141,1.5024,1804.0,1803.7,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743376673343,1.5024,1804.0,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743376673542,1.4727,1804.2,1803.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1743376673845,5.8191,1803.9,1803.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376674634,7.2102,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376674833,3.2078,1803.7,1803.2,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743376675034,1.10921,1803.5,1803.2,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743376675241,2.52082,1803.4,1803.2,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743376676643,2.52081,1803.4,1803.2,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743376676943,1.4116,1803.4,1803.2,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743376677138,2.52084,1803.4,1803.2,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743376677936,1.10927,1803.3,1803.2,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743376678148,2.62617,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376678645,1.5169,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376678838,1.5169,1803.3,1803.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743376679838,0.00832686,1803.5,1803.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743376680045,1.11748686,1803.5,1803.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743376680347,0.00832686,1803.5,1803.2,5.78809]
["bitfinex-derivatives","ETHF0:USTF0",1743376680548,1.45772686,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376680852,1.45772686,1803.5,1803.4,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743376681040,1.45772686,1803.5,1803.4,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743376681249,1.45772686,1803.5,1803.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743376681250,2.56687686,1803.5,1803.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743376681436,1.45772686,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376681751,1.10931,1803.3,1803.1,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376682045,1.4494,1803.2,1803.1,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376682246,1.4494,1803.2,1803.1,1.45232686]
["bitfinex-derivatives","ETHF0:USTF0",1743376683542,2.55873,1803.2,1803.1,1.45232686]
["bitfinex-derivatives","ETHF0:USTF0",1743376683750,1.4494,1803.2,1803.1,1.45232686]
["bitfinex-derivatives","ETHF0:USTF0",1743376683947,1.4494,1803.2,1803.1,5.54532686]
["bitfinex-derivatives","ETHF0:USTF0",1743376684342,2.55873,1803.2,1803.1,5.54532686]
["bitfinex-derivatives","ETHF0:USTF0",1743376684542,2.55873,1803.2,1803.1,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376684944,1.4494,1803.2,1803.1,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376685139,0.00832686,1803.5,1803.1,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376685454,0.00832686,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376685752,0.00832686,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376686151,0.00832686,1803.5,1803.4,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743376686751,1.11747686,1803.5,1803.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743376686950,2.57737686,1803.5,1803.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743376687347,1.46822686,1803.5,1803.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743376687549,0.00832686,1803.5,1803.4,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743376687743,0.00832686,1803.5,1803.4,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1743376688148,0.00832686,1803.5,1803.4,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743376689052,0.00832686,1803.5,1803.4,8.32441]
["bitfinex-derivatives","ETHF0:USTF0",1743376689259,1.4599,1804.0,1803.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743376689459,1.4599,1804.0,1803.9,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1743376690052,0.7405,1804.2,1803.9,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1743376690356,2.49123,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376690652,1.10878,1804.1,1804.0,7.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743376690865,3.20098,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376691447,1.3825,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376691750,3.9175,1804.4,1804.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743376691952,3.9175,1804.4,1804.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743376691953,1.3825,1804.3,1804.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743376692159,4.31632,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376692357,4.31632,1804.6,1804.3,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1743376692358,1.3825,1804.5,1804.3,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1743376692658,1.3825,1804.5,1804.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743376693456,1.10844,1804.7,1804.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1743376693657,2.59944,1804.7,1804.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1743376693846,1.10849,1804.6,1804.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1743376694053,2.59949,1804.6,1804.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1743376694356,1.491,1804.6,1804.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1743376694753,2.59948,1804.6,1804.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1743376695546,1.1086,1804.4,1804.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743376695755,1.1086,1804.4,1804.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1743376696463,1.10858,1804.5,1804.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1743376696660,1.4716,1804.4,1804.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1743376697158,4.6355,1804.8,1804.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743376697354,1.10849,1804.6,1804.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743376697748,1.4716,1804.5,1804.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743376698355,2.58013,1804.5,1804.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743376698549,1.4716,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376698753,1.10866,1804.3,1804.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743376698955,1.10872,1804.2,1804.1,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743376699160,1.1087,1804.3,1804.1,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743376699460,1.10872,1804.2,1804.1,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743376699662,1.10878,1804.1,1804.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376699865,3.31018,1804.1,1804.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376700465,3.31018,1804.1,1804.0,1.43962686]
["bitfinex-derivatives","ETHF0:USTF0",1743376700865,3.31018,1804.1,1804.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376702261,1.10903,1803.7,1803.6,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743376702769,1.10909,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376703159,8.4806,1803.6,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376703357,1.10942,1803.1,1802.9,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743376703557,2.58556,1803.0,1802.9,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743376703755,2.58556,1803.0,1802.9,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743376703960,2.58556,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376711463,2.58556,1803.0,1802.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376711464,7.1839,1803.0,1802.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743376711670,3.2078,1802.7,1802.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743376711873,1.11002,1802.1,1801.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743376712064,2.57747,1802.0,1801.9,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743376712367,1.4674,1802.0,1801.9,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743376712562,2.57747,1802.0,1801.9,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743376712769,2.57747,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376713368,1.11013,1801.9,1801.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376713670,1.11027,1801.7,1801.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743376713865,1.4674,1801.6,1801.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743376714063,2.57772,1801.6,1801.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743376714372,1.4674,1801.6,1801.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743376714572,2.57772,1801.6,1801.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743376714774,1.4674,1801.6,1801.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743376715074,2.57772,1801.6,1801.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743376716171,2.57772,1801.6,1801.4,0.72612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376716172,1.11038,1801.5,1801.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376716376,1.11044,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376717675,1.1105,1801.3,1801.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376718271,2.5719,1801.3,1801.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376719073,2.5719,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376719074,1.11069,1801.0,1800.8,5.5537]
["bitfinex-derivatives","ETHF0:USTF0",1743376719274,1.11069,1801.0,1800.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743376719875,1.4614,1801.3,1800.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743376720078,1.11897686,1801.1,1800.9,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743376720278,0.00832686,1801.1,1800.9,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743376720578,1.5018,1801.0,1800.9,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743376721871,7.9895,1801.6,1800.9,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743376722069,3.9015,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376722272,2.77527,1802.0,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376722273,3.2078,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376722475,1.11021,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376722774,1.11021,1801.8,1801.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743376722977,1.1102,1801.8,1801.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743376723171,0.00832686,1801.9,1801.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743376723380,0.00832686,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376724486,1.1102,1801.8,1801.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743376725376,0.00832686,1801.9,1801.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743376725684,0.00832686,1801.9,1801.8,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743376726275,0.00832686,1801.9,1801.8,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1743376726473,0.00832686,1801.9,1801.8,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743376728381,0.00832686,1801.9,1801.8,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1743376728789,0.00832686,1801.9,1801.8,9.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743376729282,0.00832686,1801.9,1801.8,8.0119]
["bitfinex-derivatives","ETHF0:USTF0",1743376731082,1.11845686,1801.9,1801.8,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743376731278,1.1102,1801.8,1801.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743376731483,2.5537,1801.8,1801.7,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743376732288,1.4435,1801.8,1801.7,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743376732489,2.5537,1801.8,1801.7,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743376733288,0.00832686,1801.9,1801.7,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743376733487,0.00832686,1801.9,1801.8,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743376733684,0.00832686,1801.9,1801.8,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743376734378,3.2078,1802.7,1801.8,7.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743376734588,1.3693,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376734784,1.10995,1802.2,1802.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743376735091,1.10985,1802.4,1802.1,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743376735294,1.10985,1802.4,1802.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743376735295,1.3693,1802.3,1802.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743376735779,2.47919,1802.3,1802.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743376735983,0.00832686,1802.4,1802.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743376736182,0.00832686,1802.4,1802.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743376737190,1.11817686,1802.4,1802.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743376737380,0.00832686,1802.4,1802.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743376738193,0.00832686,1802.4,1802.3,5.19589]
["bitfinex-derivatives","ETHF0:USTF0",1743376738381,0.00832686,1802.4,1802.3,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743376738586,0.00832686,1802.4,1802.3,5.91649]
["bitfinex-derivatives","ETHF0:USTF0",1743376739390,1.4118,1802.8,1802.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743376739592,1.4118,1802.8,1802.5,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743376739593,2.5214,1802.8,1802.5,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743376739791,2.5214,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376740495,1.1097,1802.6,1802.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743376742989,1.10976,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376743689,1.10976,1802.5,1802.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743376744191,1.4118,1802.8,1802.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743376744393,1.4118,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376744588,2.5214,1802.8,1802.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743376744985,1.4118,1802.8,1802.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743376745295,1.49912686,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743376745296,0.00832686,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743376745594,0.7141,1803.4,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743376745796,1.82333,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376746094,2.50168,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376746397,2.50168,1803.5,1803.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743376746993,1.10921,1803.4,1803.3,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376747299,2.50171,1803.4,1803.3,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376747996,1.3925,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376748296,1.10927,1803.3,1803.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743376748599,2.52313,1803.2,1803.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743376748900,1.4138,1803.2,1803.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743376749097,1.10924,1803.4,1803.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743376749399,2.52304,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376749602,2.52304,1803.4,1803.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743376750698,1.10933,1803.2,1803.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743376751296,1.1094,1803.1,1803.0,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376751495,1.8646,1803.1,1803.0,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376751692,1.10961,1802.8,1802.5,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743376751893,1.10961,1802.8,1802.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743376754098,1.10964,1802.7,1802.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376754399,1.10983,1802.4,1802.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743376754602,3.48133,1802.7,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376754603,5.98229,1802.5,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376754801,1.11005,1802.1,1801.9,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743376754999,1.4344,1802.0,1801.9,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743376755897,0.00832686,1802.1,1801.9,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743376756091,0.00832686,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743376756307,0.00832686,1802.1,1802.0,6.68517]
["bitfinex-derivatives","ETHF0:USTF0",1743376756501,2.1474,1802.6,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743376756702,3.25713,1802.6,1802.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743376757099,1.10976,1802.5,1802.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743376757505,1.10986,1802.4,1802.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1743376757705,1.4905,1802.5,1802.2,6.62193]
["bitfinex-derivatives","ETHF0:USTF0",1743376758006,1.4905,1802.5,1802.2,6.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743376758193,1.4905,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376758501,0.72132686,1802.6,1802.5,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743376758502,0.00832686,1802.6,1802.5,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743376758702,0.00832686,1802.6,1802.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743376758906,0.00832686,1802.6,1802.5,9.82956]
["bitfinex-derivatives","ETHF0:USTF0",1743376759107,0.00832686,1802.6,1802.5,10.55336]
["bitfinex-derivatives","ETHF0:USTF0",1743376759809,2.2437,1803.0,1802.5,10.55336]
["bitfinex-derivatives","ETHF0:USTF0",1743376759810,4.31724,1803.1,1802.7,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743376760099,1.10946,1803.0,1802.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743376760309,1.10952,1802.9,1802.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743376761006,1.43102686,1803.0,1802.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743376761407,0.00832686,1803.0,1802.8,2.52335]
["bitfinex-derivatives","ETHF0:USTF0",1743376761704,0.00832686,1803.0,1802.9,2.52332]
["bitfinex-derivatives","ETHF0:USTF0",1743376761905,0.00832686,1803.0,1802.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743376762499,1.11778686,1803.0,1802.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743376762807,2.55908686,1803.0,1802.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743376763894,1.44962686,1803.0,1802.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743376764100,1.44962686,1803.0,1802.9,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743376764802,0.00832686,1803.0,1802.9,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743376765904,1.11778686,1803.0,1802.9,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743376767205,0.00832686,1803.0,1802.9,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743376767410,1.11778686,1803.0,1802.9,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743376767608,2.51658686,1803.0,1802.9,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743376768308,2.51658686,1803.0,1802.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743376769007,1.40712686,1803.0,1802.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743376769198,0.00832686,1803.0,1802.9,5.73112]
["bitfinex-derivatives","ETHF0:USTF0",1743376769404,0.00832686,1803.0,1802.9,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743376769604,0.00832686,1803.0,1802.9,6.42182]
["bitfinex-derivatives","ETHF0:USTF0",1743376770106,3.961,1803.5,1803.2,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743376770306,1.10915,1803.5,1803.3,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743376770611,1.10915,1803.5,1803.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743376772504,1.10915,1803.5,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743376772505,1.10933,1803.2,1803.1,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743376772701,1.10933,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376772900,1.10943,1803.1,1802.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743376773209,2.58193,1803.1,1802.8,8.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743376773411,1.10946,1803.0,1802.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743376773607,2.58196,1803.0,1802.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743376775502,1.4725,1803.0,1802.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743376775709,1.10943,1803.1,1802.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743376775914,2.48401,1803.3,1802.9,2.55778]
["bitfinex-derivatives","ETHF0:USTF0",1743376776110,1.1094,1803.2,1802.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743376776511,2.4841,1803.2,1802.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743376776908,1.1094,1803.1,1802.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743376777109,1.3747,1803.1,1802.9,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743376777315,1.10938,1803.2,1802.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743376777709,1.3747,1803.3,1802.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743376778011,3.948,1803.4,1803.0,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1743376778213,2.62807,1803.5,1803.2,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1743376778411,2.62807,1803.5,1803.3,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743376778616,2.62807,1803.5,1803.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743376779623,0.00832686,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743376779810,0.00832686,1803.6,1803.5,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1743376780016,3.38332,1804.1,1803.5,8.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743376780214,1.10884,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376780407,2.62774,1804.0,1803.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743376780916,1.5189,1804.0,1803.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743376781122,0.7556,1804.1,1803.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743376781316,2.1461,1804.1,1803.8,2.50362]
["bitfinex-derivatives","ETHF0:USTF0",1743376781521,1.3905,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743376781821,4.31642,1804.4,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743376781822,1.3905,1804.3,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743376782009,1.3905,1804.3,1804.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743376782213,1.86735,1804.5,1804.1,5.78107]
["bitfinex-derivatives","ETHF0:USTF0",1743376782422,1.3905,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376782612,23.13335416,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376782813,23.13335416,1804.6,1804.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743376783215,2.0886,1804.7,1804.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743376783415,2.0886,1804.7,1804.4,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743376783623,3.19702,1804.7,1804.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743376783928,3.19704,1804.7,1804.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743376784319,3.19705,1804.7,1804.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743376784715,2.0886,1804.7,1804.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743376784915,1.10853,1804.5,1804.4,8.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743376785116,1.1085,1804.6,1804.4,8.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743376785315,1.3868,1804.5,1804.4,8.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743376785525,2.49533,1804.5,1804.4,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743376786724,2.49533,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376786725,1.10866,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376786918,1.10866,1804.3,1804.0,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743376786919,1.10866,1804.3,1804.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743376787117,1.4713,1804.2,1804.1,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743376787312,1.4713,1804.2,1804.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743376788018,2.58007,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376788224,1.4713,1804.2,1803.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743376788426,3.2078,1804.0,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376788623,1.10896,1803.8,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376788821,2.58022,1803.9,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376789319,1.4713,1803.9,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376789521,0.7194,1804.1,1803.8,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743376789716,1.82818,1804.1,1803.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743376789925,0.7194,1804.1,1803.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743376790324,1.10884,1804.0,1803.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743376790920,2.60934,1804.0,1803.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743376791316,1.5005,1804.0,1803.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743376791517,1.82822,1804.1,1803.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743376791722,1.10884,1804.0,1803.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743376791922,2.60934,1804.0,1803.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743376792725,2.60934,1804.0,1803.7,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376792932,1.10895,1803.9,1803.7,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376793231,2.56555,1803.9,1803.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743376793427,0.7194,1804.1,1803.8,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1743376793625,1.4566,1804.2,1803.9,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1743376793818,1.4566,1804.2,1803.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743376794022,2.56534,1804.2,1803.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743376794425,1.10879,1804.1,1803.9,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743376794820,2.56535,1804.2,1803.9,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743376795020,1.10875,1804.2,1803.9,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743376795233,1.10875,1804.2,1803.9,9.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743376795234,1.10873,1804.2,1803.9,9.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743376795731,3.2078,1804.4,1803.9,9.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743376795930,1.4566,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376796130,2.56515,1804.5,1804.2,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743376796729,1.85399,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376796935,1.10853,1804.5,1804.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743376797136,2.58843,1804.5,1804.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743376798839,2.58843,1804.5,1804.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1743376798840,1.10861,1804.4,1804.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1743376799136,1.10861,1804.4,1804.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743376800344,0.7455,1804.6,1804.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743376800638,0.7455,1804.6,1804.3,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743376801139,1.10858,1804.5,1804.3,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743376801334,1.10858,1804.5,1804.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743376802338,1.10853,1804.5,1804.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743376803338,0.7455,1804.6,1804.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743376803541,3.2078,1805.0,1804.5,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743376803740,23.13335416,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376803741,0.7354,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376803950,24.24147416,1805.2,1804.9,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743376804243,1.10817,1805.1,1805.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743376804539,1.10829,1804.9,1804.8,4.07632686]
["bitfinex-derivatives","ETHF0:USTF0",1743376804745,1.10829,1804.9,1804.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376805243,1.10848,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376805443,1.10848,1804.6,1804.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743376805766,1.10847,1804.6,1804.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743376806369,0.00832686,1804.7,1804.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376806559,1.80813,1804.5,1804.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376810342,2.55783,1804.5,1804.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376810741,1.4493,1804.5,1804.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376810944,2.55783,1804.5,1804.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376811143,2.77158,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376811445,1.10889,1804.0,1803.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743376811952,1.1089,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376812169,1.10896,1803.8,1803.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743376812483,1.10896,1803.8,1803.7,1.50732686]
["bitfinex-derivatives","ETHF0:USTF0",1743376812674,0.7234,1803.9,1803.7,1.50732686]
["bitfinex-derivatives","ETHF0:USTF0",1743376812877,0.7234,1803.9,1803.7,2.22272686]
["bitfinex-derivatives","ETHF0:USTF0",1743376813082,0.6837,1804.1,1803.7,2.22272686]
["bitfinex-derivatives","ETHF0:USTF0",1743376813271,3.2078,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376813476,1.10878,1804.1,1803.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743376813666,1.10884,1804.0,1803.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743376814364,1.4835,1804.1,1803.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743376814561,1.10884,1804.0,1803.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743376815275,1.10896,1803.8,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376815766,2.49294,1803.9,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376815969,1.10896,1803.8,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376816165,5.0371,1804.0,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376816371,1.10893,1803.9,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376816566,1.10893,1803.9,1803.7,1.48772686]
["bitfinex-derivatives","ETHF0:USTF0",1743376817158,2.49293,1803.9,1803.7,1.48772686]
["bitfinex-derivatives","ETHF0:USTF0",1743376817667,1.10896,1803.8,1803.7,1.48772686]
["bitfinex-derivatives","ETHF0:USTF0",1743376817963,2.62446,1803.8,1803.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376818676,2.77269,1803.7,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376818951,1.10958,1802.8,1802.4,31.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743376819162,2.77334,1803.2,1802.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743376819163,1.1097,1802.6,1802.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743376819651,2.6252,1802.6,1802.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743376820043,2.6252,1802.6,1802.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376820044,1.10976,1802.5,1802.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376820247,2.62526,1802.5,1802.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376821241,1.10995,1802.2,1802.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743376822054,1.10991,1802.3,1802.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743376822351,1.10995,1802.2,1802.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743376822547,2.62615,1802.2,1802.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743376825751,2.62615,1802.2,1802.0,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376825752,1.11001,1802.1,1802.0,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376825950,2.48841,1802.1,1802.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376826445,1.3784,1802.1,1801.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743376826650,1.1102,1801.8,1801.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743376828153,1.1102,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376828154,3.2078,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376828360,1.11044,1801.4,1801.3,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743376828954,1.11044,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376828955,3.2078,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376829152,1.4598,1801.3,1800.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743376829358,1.11069,1801.0,1800.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743376829554,1.11069,1801.0,1800.9,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743376829855,1.11069,1801.0,1800.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743376830051,1.11069,1801.0,1800.8,0.00555122]
["bitfinex-derivatives","ETHF0:USTF0",1743376830052,1.11075,1800.9,1800.8,0.00555122]
["bitfinex-derivatives","ETHF0:USTF0",1743376830250,2.53805,1800.9,1800.8,5.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743376830445,5.03805,1800.9,1800.8,5.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743376832259,1.11122,1800.2,1799.8,17.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743376832563,1.11122,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376832747,1.11122,1800.2,1800.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743376832952,1.4692,1800.3,1800.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743376833358,1.11118,1800.2,1800.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743376833755,1.4692,1800.3,1800.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743376834261,1.11118,1800.2,1800.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743376835056,7.2768,1800.2,1799.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743376835258,1.4692,1800.1,1799.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743376835454,1.11137,1799.9,1799.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743376836256,1.11143,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376836454,2.55993,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376837656,2.55993,1799.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376837657,1.4485,1799.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376837861,4.6563,1799.8,1799.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743376838064,1.11165,1799.5,1799.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743376838361,1.11163,1799.5,1799.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743376838761,1.11169,1799.4,1799.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743376839255,0.00832686,1799.5,1799.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743376839763,1.11997686,1799.5,1799.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743376840264,0.00832686,1799.5,1799.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743376840662,0.00832686,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376840863,0.00832686,1799.5,1799.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743376842763,0.00832686,1799.5,1799.4,2.57668]
["bitfinex-derivatives","ETHF0:USTF0",1743376842966,3.2078,1800.0,1799.4,2.57664]
["bitfinex-derivatives","ETHF0:USTF0",1743376842967,1.11144,1799.8,1799.4,2.57664]
["bitfinex-derivatives","ETHF0:USTF0",1743376843161,1.1114,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376843358,0.7187,1800.4,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376843557,1.11122,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376843865,8.0001,1800.5,1800.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743376844163,1.11124,1800.1,1800.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743376844363,0.00832686,1800.2,1800.0,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743376844565,0.00832686,1800.2,1800.0,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1743376844956,2.7771,1800.8,1800.1,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743376844957,3.2078,1800.8,1800.1,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743376845157,3.2078,1800.8,1800.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743376845358,1.3786,1800.7,1800.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743376845564,1.111,1800.5,1800.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743376846068,2.4896,1800.5,1800.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743376846660,1.11109,1800.4,1800.1,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743376846863,3.21612686,1800.6,1800.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743376847071,4.32708686,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376847270,1.111,1800.5,1800.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743376847465,1.3786,1800.5,1800.1,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743376847767,1.11118,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376849764,4.07,1800.4,1800.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743376849972,1.11121,1800.2,1800.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743376850168,1.4508,1800.3,1800.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743376850369,1.11124,1800.1,1800.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743376850570,1.4508,1800.3,1800.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743376850771,1.11123,1800.2,1800.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743376850966,1.11124,1800.1,1800.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743376851771,1.11131,1800.0,1799.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376851968,2.49441,1800.0,1799.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376852876,4.99441,1800.0,1799.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376853079,6.15697426,1800.0,1799.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376853678,3.21951,1800.0,1799.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376854262,1.3831,1800.0,1799.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376854462,7.995,1800.5,1799.9,1.11968686]
["bitfinex-derivatives","ETHF0:USTF0",1743376854663,1.3922,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376854869,0.7182,1800.5,1800.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743376855074,1.3922,1800.4,1800.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743376855272,1.11112,1800.3,1800.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743376855469,1.11114,1800.3,1800.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743376855775,1.3922,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376855972,1.11106,1800.4,1800.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743376856877,4.6,1800.5,1800.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743376857075,0.00832686,1800.6,1800.3,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743376857270,1.11926686,1800.6,1800.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743376857575,0.00832686,1800.6,1800.4,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743376857770,5.55083,1801.9,1800.4,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743376857771,4.6203,1801.2,1800.5,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1743376858076,1.11067,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376858276,3.2078,1801.2,1800.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743376858473,4.31838,1801.2,1800.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743376858774,1.11063,1801.1,1800.9,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743376858981,1.11063,1801.1,1801.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743376859177,3.21612686,1801.2,1800.8,4.07732686]
["bitfinex-derivatives","ETHF0:USTF0",1743376859178,1.11075,1800.9,1800.8,4.07732686]
["bitfinex-derivatives","ETHF0:USTF0",1743376859376,1.11075,1800.9,1800.8,5.55382686]
["bitfinex-derivatives","ETHF0:USTF0",1743376860485,1.11075,1800.9,1800.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376860775,5.4815,1801.1,1800.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376860981,1.11075,1800.9,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376861468,5.4815,1801.1,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376861670,1.4125,1801.1,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376861875,1.11075,1800.9,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376862480,1.4125,1801.1,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376862681,1.11075,1800.9,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376863183,1.11072,1801.0,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376863482,1.11075,1800.9,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376864584,1.4125,1801.1,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376864785,2.52317,1801.1,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376864983,3.21612686,1801.2,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376865186,1.11064,1801.1,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376865483,1.11063,1801.1,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376865782,1.11075,1800.9,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376866171,1.4809,1801.0,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376866580,1.11075,1800.9,1800.8,1.37972686]
["bitfinex-derivatives","ETHF0:USTF0",1743376866780,1.11075,1800.9,1800.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376867183,3.21612686,1801.2,1800.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376867384,1.11072,1801.0,1800.8,1.42602686]
["bitfinex-derivatives","ETHF0:USTF0",1743376867579,4.71362686,1801.2,1800.9,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743376867580,0.00832686,1801.2,1800.9,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743376867790,0.00832686,1801.2,1801.0,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743376868187,1.1104,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376868386,1.11049,1801.4,1801.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743376869295,1.11042,1801.5,1801.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743376869492,1.11045,1801.4,1801.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743376869789,0.00832686,1801.5,1801.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743376869790,1.1105,1801.3,1801.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743376869996,2.77627,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376870191,1.11069,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376871291,1.11073,1801.0,1800.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376871490,1.11064,1801.1,1800.8,1.46252686]
["bitfinex-derivatives","ETHF0:USTF0",1743376871685,1.11075,1800.9,1800.8,1.46252686]
["bitfinex-derivatives","ETHF0:USTF0",1743376872592,1.11075,1800.9,1800.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376874498,4.5756,1801.1,1800.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376874799,1.11075,1800.9,1800.8,1.41282686]
["bitfinex-derivatives","ETHF0:USTF0",1743376876399,1.11075,1800.9,1800.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376876702,4.31855,1800.9,1800.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376877093,2.77713,1800.8,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376877298,1.11124,1800.1,1800.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743376877495,2.7775,1800.5,1800.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743376877696,1.3738,1800.4,1800.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743376877895,1.11117,1800.3,1800.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743376878101,0.6866,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376878300,0.00832686,1800.3,1800.2,2.57026]
["bitfinex-derivatives","ETHF0:USTF0",1743376878498,0.00832686,1800.3,1800.2,6.63526]
["bitfinex-derivatives","ETHF0:USTF0",1743376878698,3.8999,1800.8,1800.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743376878895,1.111,1800.5,1800.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743376879095,1.111,1800.5,1800.4,5.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743376879295,1.111,1800.5,1800.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743376880197,2.6097,1800.5,1800.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743376880501,0.00832686,1800.6,1800.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743376880702,1.111,1800.5,1800.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743376881299,1.11930686,1800.6,1800.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743376881801,1.111,1800.5,1800.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743376882400,2.5736,1800.5,1800.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743376882899,1.11116,1800.3,1800.1,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743376883099,1.11116,1800.3,1800.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743376883497,1.11116,1800.3,1800.2,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743376883698,1.11116,1800.3,1800.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743376884409,2.57376,1800.3,1800.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743376884613,0.6889,1800.5,1800.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743376884806,1.41092686,1800.6,1800.2,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743376885111,1.11112,1800.3,1800.2,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743376885311,1.1111,1800.4,1800.2,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743376885515,1.11104,1800.5,1800.2,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743376885699,1.11926686,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376885902,0.00832686,1800.6,1800.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743376887401,0.00832686,1800.6,1800.5,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743376887601,0.00832686,1800.6,1800.5,7.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743376888007,1.11056,1801.3,1800.9,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743376888213,1.4365,1801.3,1801.0,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743376888513,1.11062,1801.2,1801.0,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743376890106,1.44482686,1801.3,1800.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376890107,1.11069,1801.0,1800.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376890307,0.00832686,1801.3,1800.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376890515,0.00832686,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376891010,0.00832686,1801.3,1801.2,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743376892514,0.00832686,1801.3,1801.2,5.74477]
["bitfinex-derivatives","ETHF0:USTF0",1743376893804,0.00832686,1801.3,1800.9,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376894010,3.2078,1801.1,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376894212,2.0873,1801.0,1800.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743376894418,3.2078,1800.7,1800.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743376894613,1.111,1800.5,1800.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743376894815,1.11093,1800.7,1800.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743376895114,2.50734,1800.8,1800.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743376895315,1.1109,1800.7,1800.4,5.54602686]
["bitfinex-derivatives","ETHF0:USTF0",1743376895618,1.111,1800.5,1800.4,1.48402686]
["bitfinex-derivatives","ETHF0:USTF0",1743376895820,1.3965,1800.6,1800.4,5.54602686]
["bitfinex-derivatives","ETHF0:USTF0",1743376896021,0.7194,1800.9,1800.4,5.54602686]
["bitfinex-derivatives","ETHF0:USTF0",1743376896218,1.11098,1800.6,1800.4,5.54602686]
["bitfinex-derivatives","ETHF0:USTF0",1743376896715,1.3965,1800.7,1800.4,7.40257686]
["bitfinex-derivatives","ETHF0:USTF0",1743376896913,7.9606,1801.0,1800.5,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1743376896914,0.6908,1801.0,1800.5,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1743376897115,3.2078,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376897320,1.11065,1801.1,1800.8,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743376897510,3.2078,1801.2,1800.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743376897511,1.1107,1801.0,1800.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743376897714,1.11066,1801.1,1800.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743376898127,1.11069,1801.0,1800.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743376899123,4.6667,1801.2,1800.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743376899327,1.11065,1801.1,1800.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743376899524,1.11069,1801.0,1800.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743376899827,2.48779,1801.0,1800.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743376900025,2.48779,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376900232,1.11087,1800.7,1800.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743376900728,2.48797,1800.7,1800.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743376901324,3.2078,1800.8,1800.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743376901628,3.2078,1800.8,1800.6,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1743376901929,3.2078,1800.8,1800.7,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1743376902127,4.31861,1800.8,1800.7,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743376904425,4.31861,1800.8,1800.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743376904933,1.11081,1800.8,1800.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743376906028,1.11079,1800.9,1800.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743376906233,1.11077,1800.9,1800.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743376906527,1.83567,1801.1,1800.7,9.76685]
["bitfinex-derivatives","ETHF0:USTF0",1743376906827,1.11071,1801.0,1800.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743376907127,1.11069,1801.0,1800.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743376907532,2.47929,1801.0,1800.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743376911936,1.11094,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376912135,1.11094,1800.6,1800.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743376912331,1.111,1800.5,1800.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376912637,5.6915,1800.5,1800.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376914447,1.3727,1800.5,1800.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376914734,4.061,1801.0,1800.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376914931,1.1109,1800.7,1800.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376915128,1.11086,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376915333,1.4901,1800.9,1800.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743376915541,1.11081,1800.8,1800.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743376916044,4.614,1801.1,1800.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743376916233,2.60081,1801.0,1800.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743376916434,1.11081,1800.8,1800.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743376916634,1.11079,1800.9,1800.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743376917134,1.4901,1801.0,1800.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743376917135,2.60083,1801.0,1800.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743376917339,1.11075,1800.9,1800.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743376917640,1.4901,1800.9,1800.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743376918241,1.11071,1801.0,1800.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743376918441,5.9931,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376918641,2.48985,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376918841,1.11089,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376919045,1.11094,1800.6,1800.5,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743376919238,2.49004,1800.6,1800.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743376919437,3.2078,1800.9,1800.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743376919642,1.1109,1800.7,1800.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743376919837,1.3791,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376920240,2.48994,1800.8,1800.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743376920538,1.3791,1800.8,1800.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376920744,1.111,1800.5,1800.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376923347,0.7009,1800.7,1800.4,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376923548,1.11078,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376923846,1.5002,1801.0,1800.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743376924045,1.11081,1800.8,1800.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743376924549,2.2292,1801.0,1800.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743376924749,1.11077,1800.9,1800.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743376925246,1.1107,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376925438,5.04013,1801.1,1800.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743376925639,3.2078,1801.1,1801.0,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743376925849,3.2078,1801.1,1801.0,6.58419]
["bitfinex-derivatives","ETHF0:USTF0",1743376926751,1.11069,1801.0,1800.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743376927047,1.11081,1800.8,1800.7,13.796]
["bitfinex-derivatives","ETHF0:USTF0",1743376927253,1.11081,1800.8,1800.7,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743376927552,2.1984,1801.0,1800.7,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743376927750,2.1984,1801.0,1800.7,9.80177]
["bitfinex-derivatives","ETHF0:USTF0",1743376927951,1.11078,1800.9,1800.7,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743376929145,1.11081,1800.8,1800.7,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743376929553,1.11079,1800.9,1800.7,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743376929751,2.50999,1800.9,1800.7,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743376929952,1.11081,1800.8,1800.7,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743376930152,1.4834,1800.8,1800.7,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743376930453,2.59421,1800.8,1800.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743376930752,1.111,1800.5,1800.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376931655,2.59437,1800.6,1800.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376931855,1.111,1800.5,1800.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376932061,2.5944,1800.5,1800.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376932358,3.3175,1800.5,1800.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376932752,1.11119,1800.2,1800.0,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743376932957,1.11117,1800.3,1800.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743376933152,1.4593,1800.2,1800.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743376933358,1.83414,1800.5,1800.1,2.60963]
["bitfinex-derivatives","ETHF0:USTF0",1743376933547,3.29341,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376933754,3.2078,1800.6,1800.3,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743376933954,0.00832686,1800.5,1800.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743376934162,1.11932686,1800.5,1800.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743376934365,2.57862686,1800.5,1800.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743376935260,0.00832686,1800.5,1800.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743376935859,0.00832686,1800.5,1800.4,2.55466]
["bitfinex-derivatives","ETHF0:USTF0",1743376936263,1.11932686,1800.5,1800.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743376936754,0.00832686,1800.5,1800.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743376936962,1.11932686,1800.5,1800.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743376937160,2.55442686,1800.5,1800.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743376937658,1.44342686,1800.5,1800.2,7.27512686]
["bitfinex-derivatives","ETHF0:USTF0",1743376937860,0.00832686,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376938257,0.00832686,1800.5,1800.4,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743376938459,0.00832686,1800.5,1800.4,5.83796]
["bitfinex-derivatives","ETHF0:USTF0",1743376938667,23.13335416,1801.0,1800.4,14.54564677]
["bitfinex-derivatives","ETHF0:USTF0",1743376938964,23.13335416,1801.0,1800.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743376939163,3.2078,1801.2,1800.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743376939357,4.31837,1801.2,1801.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1743376939757,1.11063,1801.1,1801.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743376939960,2.56543,1801.1,1801.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743376940162,1.4548,1801.1,1801.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743376940361,1.4548,1801.1,1801.0,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1743376940965,2.56543,1801.1,1801.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743376941368,1.4548,1801.1,1801.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743376941976,2.56543,1801.1,1801.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743376942568,1.4548,1801.1,1801.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743376942769,2.56543,1801.1,1801.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743376943273,1.11885686,1801.3,1801.0,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1743376943470,1.11885686,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376943773,1.11885686,1801.3,1801.2,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743376943969,1.11069,1801.0,1800.9,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743376945572,2.77673,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376945778,1.11097,1800.6,1800.4,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743376945978,1.4194,1800.5,1800.4,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743376946175,1.4194,1800.5,1800.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743376946376,1.11106,1800.4,1800.2,4.06632686]
["bitfinex-derivatives","ETHF0:USTF0",1743376946578,1.11106,1800.4,1800.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743376946774,1.4194,1800.5,1800.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743376946976,2.53041,1800.5,1800.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743376947375,1.11106,1800.4,1800.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743376947576,2.53046,1800.4,1800.3,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743376948781,1.11112,1800.3,1800.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376948982,2.54292,1800.3,1800.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376949786,1.4318,1800.3,1800.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376950081,4.058,1800.6,1800.2,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376950281,2.54284,1800.5,1800.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743376950679,1.11106,1800.4,1800.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743376952384,1.4639,1800.4,1800.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743376953778,3.2078,1800.6,1800.3,2.49358]
["bitfinex-derivatives","ETHF0:USTF0",1743376953972,1.11103,1800.5,1800.3,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743376954177,1.11103,1800.5,1800.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743376954377,1.4639,1800.7,1800.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743376954580,1.111,1800.5,1800.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743376954781,1.11106,1800.4,1800.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1743376954976,1.11106,1800.4,1800.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376955176,1.4223,1800.3,1800.2,1.41862686]
["bitfinex-derivatives","ETHF0:USTF0",1743376955380,5.98488,1800.8,1800.2,5.73757686]
["bitfinex-derivatives","ETHF0:USTF0",1743376955381,1.11097,1800.6,1800.2,5.73757686]
["bitfinex-derivatives","ETHF0:USTF0",1743376955685,3.2078,1800.8,1800.2,6.47457686]
["bitfinex-derivatives","ETHF0:USTF0",1743376955686,1.4223,1800.7,1800.2,6.47457686]
["bitfinex-derivatives","ETHF0:USTF0",1743376955978,2.53332,1800.5,1800.2,5.36342686]
["bitfinex-derivatives","ETHF0:USTF0",1743376956382,1.4718,1800.9,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376956685,1.11088,1800.7,1800.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743376956881,1.4223,1800.8,1800.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743376957187,4.31853,1801.0,1800.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743376957486,1.11077,1800.9,1800.6,5.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743376957682,1.11077,1800.9,1800.7,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743376958284,2.53297,1801.1,1800.8,4.31861]
["bitfinex-derivatives","ETHF0:USTF0",1743376958586,2.53297,1801.1,1800.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743376958987,1.4223,1801.1,1800.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743376959188,1.11884686,1801.3,1801.0,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1743376959383,0.00832686,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743376959580,0.00832686,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376959985,0.00832686,1801.3,1801.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743376960181,0.00832686,1801.3,1801.2,5.69187]
["bitfinex-derivatives","ETHF0:USTF0",1743376961783,1.11024,1801.8,1801.2,7.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743376961984,2.59927,1801.9,1801.6,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743376962180,2.59927,1801.9,1801.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743376962389,1.11017,1801.9,1801.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743376962589,1.1102,1801.8,1801.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743376962789,1.11015,1801.9,1801.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743376962984,1.11846686,1801.9,1801.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743376963487,1.1102,1801.8,1801.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743376964490,2.4802,1801.8,1801.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743376964690,1.37,1801.8,1801.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743376964995,2.4802,1801.8,1801.6,7.27212686]
["bitfinex-derivatives","ETHF0:USTF0",1743376965292,2.4802,1801.8,1801.6,8.70302686]
["bitfinex-derivatives","ETHF0:USTF0",1743376965591,2.4802,1801.8,1801.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743376965779,1.37,1801.8,1801.6,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376965979,1.11026,1801.7,1801.6,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376966185,2.48024,1801.8,1801.6,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376966387,1.37,1801.8,1801.6,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376966780,1.37,1801.8,1801.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743376966980,1.11026,1801.7,1801.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376967192,1.84666,1801.7,1801.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376967489,3.22536,1801.7,1801.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376967895,1.11044,1801.4,1801.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743376968396,0.6896,1801.6,1801.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743376968596,2.48912,1801.5,1801.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743376969194,1.11044,1801.4,1801.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743376969397,2.48914,1801.4,1801.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743376969999,2.48914,1801.4,1801.2,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743376970504,1.3787,1801.4,1801.2,4.61572686]
["bitfinex-derivatives","ETHF0:USTF0",1743376970687,1.1105,1801.3,1801.2,4.61572686]
["bitfinex-derivatives","ETHF0:USTF0",1743376970893,0.6896,1801.6,1801.2,4.61572686]
["bitfinex-derivatives","ETHF0:USTF0",1743376971200,1.11049,1801.4,1801.2,4.61572686]
["bitfinex-derivatives","ETHF0:USTF0",1743376971395,1.1105,1801.3,1801.2,4.61572686]
["bitfinex-derivatives","ETHF0:USTF0",1743376971700,1.3764,1801.3,1801.2,4.61572686]
["bitfinex-derivatives","ETHF0:USTF0",1743376971902,1.11039,1801.5,1801.2,4.61572686]
["bitfinex-derivatives","ETHF0:USTF0",1743376972100,0.7364,1801.7,1801.4,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1743376972296,2.48661,1801.8,1801.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743376973498,1.11027,1801.7,1801.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743376973707,1.11032,1801.6,1801.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743376974906,2.55039,1801.7,1801.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743376975603,1.11032,1801.6,1801.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743376975803,2.54022,1801.6,1801.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743376979607,1.4299,1801.6,1801.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743376980706,1.11027,1801.7,1801.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743376981007,1.3688,1801.8,1801.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743376981219,0.00832686,1801.9,1801.6,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743376981511,1.1102,1801.8,1801.7,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743376982514,1.1102,1801.8,1801.2,12.95212686]
["bitfinex-derivatives","ETHF0:USTF0",1743376982515,2.7755,1801.8,1801.2,12.95212686]
["bitfinex-derivatives","ETHF0:USTF0",1743376982708,1.11042,1801.5,1801.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743376982903,2.58804,1801.4,1801.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743376983212,1.1105,1801.3,1801.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376983512,2.5881,1801.3,1801.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376985509,1.11096,1800.6,1800.2,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1743376985717,1.111,1800.5,1800.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1743376986009,1.111,1800.5,1800.3,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743376986206,1.111,1800.5,1800.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743376986413,1.111,1800.5,1800.0,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743376986414,10.03707,1800.7,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376986713,5.05806,1800.4,1800.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376991100,3.2078,1800.4,1800.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743376991915,1.11929686,1800.6,1800.3,5.33892686]
["bitfinex-derivatives","ETHF0:USTF0",1743376992208,0.00832686,1800.6,1800.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743376992413,0.00832686,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376992711,0.00832686,1800.6,1800.5,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743376993011,3.2078,1801.0,1800.5,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743376993318,4.31849,1801.0,1800.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743376993518,4.31849,1801.0,1800.7,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743376994114,4.31849,1801.0,1800.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743376994115,3.21612686,1801.0,1800.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743376994319,4.32685686,1801.0,1800.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743376995411,4.32685686,1801.0,1800.7,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1743376995609,1.11076,1800.9,1800.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743376996510,1.11081,1800.8,1800.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743376997009,1.11081,1800.8,1800.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743376997411,1.11079,1800.9,1800.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743376997614,1.11081,1800.8,1800.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743376997911,1.111,1800.5,1800.4,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1743376998108,1.11094,1800.6,1800.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1743376998516,1.11094,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743376999422,1.1109,1800.7,1800.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743376999609,1.11086,1800.8,1800.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743376999914,1.1109,1800.7,1800.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743377000115,1.11094,1800.6,1800.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743377001912,4.7145,1800.9,1800.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743377002715,1.11094,1800.6,1800.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743377002911,1.11094,1800.6,1800.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743377003219,1.11104,1800.5,1800.3,3.96442686]
["bitfinex-derivatives","ETHF0:USTF0",1743377003410,2.77709,1800.8,1800.3,3.96442686]
["bitfinex-derivatives","ETHF0:USTF0",1743377003411,1.11093,1800.7,1800.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743377003605,1.11094,1800.6,1800.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743377004723,2.53788,1800.7,1800.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743377005017,1.11088,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377005319,1.85999,1800.9,1800.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743377005514,3.28699,1800.9,1800.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743377005815,1.11081,1800.8,1800.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743377006417,1.427,1800.9,1800.6,2.53882]
["bitfinex-derivatives","ETHF0:USTF0",1743377006606,0.00832686,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377006815,0.00832686,1801.0,1800.8,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743377007016,0.00832686,1801.0,1800.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743377007320,0.00832686,1801.0,1800.9,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743377007617,0.7561,1801.3,1800.9,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1743377007618,1.11055,1801.3,1800.9,9.76782]
["bitfinex-derivatives","ETHF0:USTF0",1743377007815,2.49355,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377008013,2.49355,1801.3,1801.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743377008215,1.11057,1801.2,1801.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743377008412,1.11075,1800.9,1800.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743377008607,1.11075,1800.9,1800.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743377008816,0.7531,1801.1,1800.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743377008817,1.11904686,1801.0,1800.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743377009319,1.11904686,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377010725,0.00832686,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377010915,0.00832686,1801.0,1800.9,5.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743377011617,0.7531,1801.5,1800.9,6.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743377011823,1.11046,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377012022,1.11046,1801.4,1801.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743377012217,2.2722,1801.5,1801.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743377012419,2.2722,1801.5,1801.2,2.58204]
["bitfinex-derivatives","ETHF0:USTF0",1743377012724,1.11046,1801.4,1801.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743377013621,2.53416,1801.4,1801.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743377013816,1.1105,1801.3,1801.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743377014017,1.11063,1801.1,1801.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743377014211,1.11061,1801.2,1801.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743377014411,2.53433,1801.1,1801.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743377014815,1.4237,1801.1,1800.8,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743377015026,1.11075,1800.9,1800.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743377015223,1.11081,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377015418,2.56121,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377015911,1.4504,1800.8,1800.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377016115,1.11106,1800.4,1800.3,1.49882686]
["bitfinex-derivatives","ETHF0:USTF0",1743377017220,2.56146,1800.4,1800.3,1.49882686]
["bitfinex-derivatives","ETHF0:USTF0",1743377017520,2.56146,1800.4,1800.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377017724,2.56146,1800.4,1800.0,59.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743377017725,2.1621,1800.4,1799.9,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743377017918,1.11123,1800.2,1800.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743377018112,1.4504,1800.1,1800.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743377018513,2.56164,1800.1,1800.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743377018917,1.4504,1800.1,1799.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377019119,1.11131,1800.0,1799.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377019521,2.62571,1800.0,1799.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377021025,1.11148,1799.8,1799.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743377021226,1.5182,1799.7,1799.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743377021426,2.62969,1799.7,1799.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743377021628,1.5182,1799.7,1799.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743377021827,2.62969,1799.7,1799.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743377022024,2.62969,1799.7,1799.2,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743377022025,1.5182,1799.7,1799.2,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743377022233,1.11155,1799.6,1799.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377022418,1.85685,1799.6,1799.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377022731,3.37505,1799.6,1799.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377023821,1.1118,1799.2,1799.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743377024226,7.2578,1799.5,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377024227,3.2078,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377024527,1.11207,1798.8,1798.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743377024727,4.6974,1799.1,1798.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743377024933,1.11211,1798.7,1798.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743377025327,7.2578,1798.9,1798.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377025520,1.11217,1798.6,1798.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377026036,2.60177,1798.6,1798.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377027931,1.11244,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377028135,3.2078,1798.2,1797.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743377028431,3.2078,1798.2,1797.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743377028432,1.11264,1797.9,1797.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743377028637,1.11257,1798.0,1797.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743377028834,1.4247,1797.9,1797.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743377029234,1.4247,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377029537,2.53731,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377029833,2.53731,1797.9,1797.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743377030234,1.11267,1797.8,1797.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743377030423,2.60667,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377031036,1.494,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377031334,2.60667,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377031528,2.60667,1797.8,1797.7,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743377031723,2.60667,1797.8,1797.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377031724,1.11273,1797.7,1797.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377031925,1.11302,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377032236,1.494,1797.2,1797.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743377032430,2.60704,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377032934,2.60704,1797.2,1796.4,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743377032935,7.2018,1797.2,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377033236,3.2078,1796.7,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377033536,1.11362,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377033744,1.11357,1796.4,1796.2,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377033936,1.3767,1796.4,1796.2,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377034242,1.1136,1796.3,1796.2,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377034426,1.3767,1796.4,1796.2,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377034630,1.11338,1796.7,1796.2,4.32978027]
["bitfinex-derivatives","ETHF0:USTF0",1743377034938,1.11341,1796.6,1796.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743377035125,1.3767,1796.7,1796.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743377035329,1.11345,1796.6,1796.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743377035530,1.11344,1796.6,1796.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743377035935,2.49008,1796.7,1796.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743377036242,1.3767,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377036541,2.49007,1796.7,1796.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743377036934,1.3767,1796.7,1796.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743377037136,1.11312,1797.1,1796.6,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1743377037438,6.61734,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377037633,1.11301,1797.3,1796.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743377037841,1.11307,1797.2,1796.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743377038044,1.11316,1797.0,1796.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743377038336,3.2078,1797.3,1796.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743377038337,2.56442,1797.1,1796.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743377038535,7.9993,1797.7,1796.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743377038733,1.4513,1797.5,1796.9,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743377038940,1.11309,1797.2,1796.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743377039131,1.1131,1797.1,1797.0,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377039337,5.1671,1797.1,1797.0,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377040334,10.8749,1797.1,1797.0,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377040534,8.3749,1797.1,1797.0,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377041442,1.1136,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377041744,1.1136,1796.3,1796.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743377041745,1.11355,1796.4,1796.1,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743377042043,1.11355,1796.4,1796.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743377042240,3.2078,1796.6,1796.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743377042540,3.2078,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377042730,3.2078,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377042731,0.00835027,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377043244,1.12181027,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377043543,0.00835027,1796.6,1796.3,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1743377043935,0.00835027,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743377044240,7.2628,1797.1,1796.5,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743377044439,1.11325,1796.9,1796.5,8.37624]
["bitfinex-derivatives","ETHF0:USTF0",1743377044639,1.11319,1797.0,1796.6,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1743377044841,1.11323,1796.9,1796.6,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1743377045339,1.11331,1796.8,1796.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743377045840,1.11335,1796.7,1796.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743377046046,1.11333,1796.8,1796.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743377046545,1.12159027,1796.9,1796.6,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1743377046739,0.00835027,1796.9,1796.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743377046941,0.00835027,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743377047139,0.00835027,1796.9,1796.7,5.07024]
["bitfinex-derivatives","ETHF0:USTF0",1743377047446,1.12160027,1796.9,1796.7,5.07024]
["bitfinex-derivatives","ETHF0:USTF0",1743377047741,1.11312,1797.1,1796.8,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743377047949,7.2618,1797.6,1797.1,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743377048246,7.2618,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377048642,7.38568,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377048841,1.11293,1797.4,1797.2,1.86244]
["bitfinex-derivatives","ETHF0:USTF0",1743377049144,2.79026027,1797.7,1797.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743377049339,7.37354,1797.6,1797.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743377049534,1.11304,1797.2,1797.1,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377049742,1.11304,1797.2,1797.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377052153,1.3837,1797.4,1797.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377052447,1.11304,1797.2,1797.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377054546,2.78276,1797.1,1796.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743377054851,1.11331,1796.8,1796.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743377055149,4.054,1797.4,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377055350,1.11304,1797.2,1796.9,4.32101]
["bitfinex-derivatives","ETHF0:USTF0",1743377055550,2.55532,1797.3,1796.9,4.32101]
["bitfinex-derivatives","ETHF0:USTF0",1743377055747,1.4423,1797.3,1797.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743377055951,2.55532,1797.3,1797.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743377056141,1.11304,1797.2,1797.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743377056839,0.7234,1797.6,1797.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743377057049,1.11304,1797.2,1797.0,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1743377057349,1.1131,1797.1,1797.0,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743377057552,1.1131,1797.1,1797.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743377058045,1.11316,1797.0,1796.9,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377058253,1.11335,1796.7,1796.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743377058441,1.11327,1796.9,1796.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743377058746,1.11335,1796.7,1796.6,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743377059354,2.1423,1797.1,1796.6,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743377059550,2.1423,1797.1,1796.7,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743377059746,1.11312,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377059947,1.11312,1797.1,1797.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743377062757,2.1762,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377062949,2.1762,1797.3,1797.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743377063447,1.1131,1797.1,1797.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743377063652,2.1762,1797.3,1797.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743377063846,1.11305,1797.2,1797.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743377064651,1.1131,1797.1,1797.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743377066749,6.2292,1797.3,1796.7,1.96691229]
["bitfinex-derivatives","ETHF0:USTF0",1743377066750,2.78262,1797.2,1796.7,1.96691229]
["bitfinex-derivatives","ETHF0:USTF0",1743377067051,1.11329,1796.8,1796.7,1.96691229]
["bitfinex-derivatives","ETHF0:USTF0",1743377067253,1.11341,1796.6,1796.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743377067460,4.32121,1796.6,1796.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743377067656,1.11378,1796.0,1795.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743377067954,1.11378,1796.0,1795.9,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743377068344,1.11378,1796.0,1795.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743377068553,7.2608,1796.1,1795.5,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743377068751,1.11397,1795.7,1795.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743377068955,1.11415,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377069146,1.11422,1795.3,1795.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743377069652,1.11432,1795.2,1794.8,59.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743377069848,4.053,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377070047,3.2078,1794.9,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377070252,1.4471,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377070449,7.2598,1795.0,1794.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743377070756,1.11461,1794.7,1794.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743377070947,1.11468,1794.6,1794.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743377071152,7.2618,1794.8,1794.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743377071355,1.4471,1794.7,1794.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743377071550,1.11466,1794.6,1794.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743377071755,1.11471,1794.5,1794.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743377071955,1.4471,1794.7,1794.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743377072265,1.11471,1794.5,1794.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743377072453,1.11467,1794.6,1794.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743377072654,1.4471,1794.7,1794.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743377072957,1.4995,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377073157,2.61396,1795.0,1794.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743377073356,1.4995,1795.0,1794.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743377073563,1.4995,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377073862,3.2078,1795.2,1794.9,29.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743377074259,4.32209,1795.2,1794.9,29.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743377074564,1.4995,1795.3,1794.9,29.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743377074750,1.11437,1795.1,1794.9,29.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743377074954,1.11435,1795.1,1794.9,29.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743377075154,1.11438,1795.1,1794.9,29.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743377075354,1.1144,1795.0,1794.9,29.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743377075555,7.2628,1795.1,1794.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743377075755,4.7073,1794.9,1794.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743377075951,1.4995,1794.9,1794.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743377076155,1.4995,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377076465,1.11443,1795.0,1794.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743377076656,1.11443,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377076657,1.1145,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377076857,3.2078,1795.2,1794.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743377077057,1.454,1795.1,1794.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743377077258,1.11453,1794.8,1794.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743377077469,7.2628,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377077657,1.11474,1794.5,1794.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743377078059,1.11471,1794.5,1794.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743377078265,2.56861,1794.7,1794.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743377078462,2.56863,1794.7,1794.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743377078666,1.11466,1794.6,1794.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743377078966,1.11477,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377079560,4.055,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377079868,1.11496,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377080067,1.11493,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377080262,1.4418,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377080762,0.00835027,1794.5,1794.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743377080956,0.00835027,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377081160,0.00835027,1794.5,1794.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743377081561,0.00835027,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377081861,1.12309027,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377082061,1.12309027,1794.5,1794.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743377082260,0.00835027,1794.5,1794.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743377082667,4.645,1795.0,1794.4,5.13137]
["bitfinex-derivatives","ETHF0:USTF0",1743377082969,2.78617,1794.9,1794.4,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743377083274,1.11471,1794.5,1794.4,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743377083460,1.11471,1794.5,1794.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743377084271,1.11471,1794.5,1794.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377084272,1.11477,1794.4,1794.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377084472,2.55197,1794.4,1794.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377084668,6.60797,1794.4,1794.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377085970,2.55197,1794.4,1794.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377086166,1.4372,1794.4,1794.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377086374,0.00835027,1794.6,1794.3,1.12315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377086578,0.00835027,1794.6,1794.4,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743377086769,1.12303027,1794.6,1794.4,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743377086969,0.00835027,1794.6,1794.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743377087181,0.00835027,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377087474,0.00835027,1794.6,1794.5,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1743377087678,0.00835027,1794.6,1794.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743377088177,1.12300027,1794.6,1794.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743377088376,0.00835027,1794.6,1794.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743377089280,0.00835027,1794.6,1794.5,5.74701]
["bitfinex-derivatives","ETHF0:USTF0",1743377089581,0.00835027,1794.6,1794.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743377089775,0.00835027,1794.6,1794.5,5.74701]
["bitfinex-derivatives","ETHF0:USTF0",1743377090482,0.00835027,1794.6,1794.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743377090680,0.00835027,1794.6,1794.5,5.74701]
["bitfinex-derivatives","ETHF0:USTF0",1743377091380,5.99344,1795.3,1794.7,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743377091679,5.99344,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377091680,1.1145,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377092573,1.12279027,1795.0,1794.8,4.32232]
["bitfinex-derivatives","ETHF0:USTF0",1743377092776,1.12279027,1795.0,1794.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743377092968,0.00835027,1795.0,1794.9,6.57236]
["bitfinex-derivatives","ETHF0:USTF0",1743377093174,0.00835027,1795.0,1794.9,7.26616]
["bitfinex-derivatives","ETHF0:USTF0",1743377093377,0.00835027,1795.0,1794.9,3.20916]
["bitfinex-derivatives","ETHF0:USTF0",1743377093568,0.00835027,1795.0,1794.9,5.70916]
["bitfinex-derivatives","ETHF0:USTF0",1743377093767,1.1142,1795.4,1795.2,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743377093971,1.1142,1795.4,1795.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743377094174,1.11405,1795.6,1795.4,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743377094372,1.11403,1795.6,1795.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743377094568,1.11419,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377094979,1.11419,1795.4,1795.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743377096481,1.12247027,1795.5,1795.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743377096783,1.11415,1795.4,1795.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743377097082,0.00835027,1795.5,1795.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743377097083,1.12249027,1795.5,1795.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743377097781,1.11415,1795.4,1795.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743377097978,2.59485,1795.4,1795.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743377098481,0.00835027,1795.5,1795.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743377098677,0.00835027,1795.5,1795.4,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1743377098982,4.056,1796.1,1795.4,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743377099184,1.11402,1795.7,1795.5,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743377099486,1.11403,1795.6,1795.5,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743377100783,1.12232027,1795.7,1795.5,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1743377100980,0.00835027,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743377101295,0.00835027,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377101485,0.00835027,1795.7,1795.6,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1743377101686,0.00835027,1795.7,1795.6,5.02053]
["bitfinex-derivatives","ETHF0:USTF0",1743377101885,0.00835027,1795.7,1795.6,7.52053]
["bitfinex-derivatives","ETHF0:USTF0",1743377102188,0.00835027,1795.7,1795.6,5.02053]
["bitfinex-derivatives","ETHF0:USTF0",1743377102581,1.5129,1796.1,1795.6,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743377102781,1.11386,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377102980,1.5129,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377103184,1.11381,1796.0,1795.8,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1743377103386,2.62666,1796.1,1795.8,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1743377103686,1.11379,1796.0,1795.8,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1743377103881,1.11379,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377104094,1.11384,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377104890,1.52125027,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377105084,1.11381,1796.0,1795.8,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743377105290,1.52125027,1796.1,1795.9,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743377105489,1.52125027,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377105689,1.12207027,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377106385,0.00835027,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377106586,3.23055654,1796.7,1796.4,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743377106587,4.32119,1796.7,1796.4,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743377106889,1.11349,1796.5,1796.3,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743377107089,2.59205,1796.6,1796.3,8.37637]
["bitfinex-derivatives","ETHF0:USTF0",1743377107483,1.11352,1796.5,1796.3,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743377107692,1.48413561,1796.6,1796.3,7.27115027]
["bitfinex-derivatives","ETHF0:USTF0",1743377107889,1.48413561,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377108193,0.00553561,1796.6,1796.5,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1743377108488,0.00553561,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377108686,5.71333561,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377108886,1.11366,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377109995,2.61033,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377110289,1.4967,1796.3,1796.1,4.32148]
["bitfinex-derivatives","ETHF0:USTF0",1743377110789,1.4967,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377111293,0.00553561,1796.6,1796.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743377111483,1.4967,1796.5,1796.1,8.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743377111680,0.00553561,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377112198,1.50223561,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377112387,1.50223561,1796.6,1796.4,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1743377112589,0.00553561,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743377112784,1.11894561,1796.6,1796.4,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743377113092,0.00553561,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743377113292,0.00553561,1796.6,1796.4,8.37529]
["bitfinex-derivatives","ETHF0:USTF0",1743377113592,0.00553561,1796.6,1796.5,2.59287]
["bitfinex-derivatives","ETHF0:USTF0",1743377114390,2.48627,1797.0,1796.8,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743377114594,6.83514,1797.5,1796.9,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743377114891,1.3731,1797.1,1796.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743377115087,1.11316,1797.0,1796.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743377115787,2.49459027,1797.1,1796.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743377116093,1.12145027,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377116302,0.00835027,1797.1,1797.0,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1743377116596,0.00835027,1797.1,1797.0,5.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743377117002,0.00835027,1797.1,1797.0,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743377117290,1.12145027,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377117493,1.11322,1797.0,1796.8,4.66315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377117692,1.11322,1796.9,1796.8,4.66315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377118895,1.11322,1796.9,1796.8,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377119397,1.11322,1796.9,1796.8,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377119993,2.5664,1797.0,1796.8,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377120297,1.11322,1796.9,1796.8,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377120499,2.56641,1797.0,1796.8,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377120698,1.11322,1796.9,1796.8,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377120893,1.3774,1796.9,1796.8,4.64135027]
["bitfinex-derivatives","ETHF0:USTF0",1743377121396,2.49062,1796.9,1796.8,4.64135027]
["bitfinex-derivatives","ETHF0:USTF0",1743377121603,1.3774,1796.9,1796.8,4.64135027]
["bitfinex-derivatives","ETHF0:USTF0",1743377121794,1.3774,1796.9,1796.8,5.75464027]
["bitfinex-derivatives","ETHF0:USTF0",1743377122303,1.3774,1796.9,1796.8,4.64135027]
["bitfinex-derivatives","ETHF0:USTF0",1743377122601,2.49062,1796.9,1796.8,4.64135027]
["bitfinex-derivatives","ETHF0:USTF0",1743377122801,1.3774,1796.9,1796.8,5.75464027]
["bitfinex-derivatives","ETHF0:USTF0",1743377123603,1.1132,1797.0,1796.8,5.75464027]
["bitfinex-derivatives","ETHF0:USTF0",1743377123808,1.12149027,1797.1,1796.9,2.54892]
["bitfinex-derivatives","ETHF0:USTF0",1743377124099,0.00835027,1797.1,1797.0,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1743377124403,0.00835027,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377124603,0.00835027,1797.1,1797.0,5.74176]
["bitfinex-derivatives","ETHF0:USTF0",1743377126205,1.12145027,1797.1,1797.0,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743377126608,1.11322,1796.9,1796.8,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377126903,2.59442,1797.0,1796.8,4.63695027]
["bitfinex-derivatives","ETHF0:USTF0",1743377127107,1.4812,1797.0,1796.8,5.75022027]
["bitfinex-derivatives","ETHF0:USTF0",1743377127306,1.4812,1797.0,1796.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743377127805,0.00835027,1797.1,1796.9,2.53402]
["bitfinex-derivatives","ETHF0:USTF0",1743377128204,0.00835027,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377128403,0.00835027,1797.1,1797.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743377128404,1.12145027,1797.1,1797.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743377128609,0.00835027,1797.1,1797.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743377129008,0.00835027,1797.1,1797.0,5.71696]
["bitfinex-derivatives","ETHF0:USTF0",1743377129214,0.00835027,1797.1,1797.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743377129511,1.12145027,1797.1,1797.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743377129902,0.00835027,1797.1,1796.8,7.26715027]
["bitfinex-derivatives","ETHF0:USTF0",1743377130099,1.4367,1797.0,1796.8,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377130411,1.4367,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743377130611,0.00835027,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743377130801,0.00835027,1797.1,1797.0,6.49816]
["bitfinex-derivatives","ETHF0:USTF0",1743377131001,4.32056,1797.7,1797.0,8.16783]
["bitfinex-derivatives","ETHF0:USTF0",1743377131324,1.4803,1797.6,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743377131505,2.59309,1797.6,1797.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743377131704,2.59309,1797.6,1797.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1743377132105,5.5123,1798.0,1797.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1743377132305,1.11276,1797.7,1797.4,5.81289]
["bitfinex-derivatives","ETHF0:USTF0",1743377132508,2.59302,1797.8,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743377132714,2.59302,1797.8,1797.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743377133008,1.11273,1797.7,1797.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743377133311,1.11262,1797.9,1797.6,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1743377133506,2.59292,1797.9,1797.6,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1743377133706,2.59292,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377134215,1.1126,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377134407,1.11257,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377134710,3.2078,1798.0,1797.6,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377135012,1.11273,1797.7,1797.6,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377135608,1.4349,1797.9,1797.6,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377135918,1.11256,1798.0,1797.7,6.56708]
["bitfinex-derivatives","ETHF0:USTF0",1743377136112,2.54741,1798.1,1797.8,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743377136311,2.54741,1798.1,1797.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743377136615,2.54742,1798.1,1797.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743377136815,1.4349,1798.1,1797.9,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1743377137015,1.11249,1798.1,1797.9,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743377137213,1.5084,1798.2,1797.9,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743377137513,1.11251,1798.1,1797.9,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743377137716,1.5084,1798.2,1797.9,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743377137923,2.62082,1798.2,1797.9,5.72476]
["bitfinex-derivatives","ETHF0:USTF0",1743377138210,1.11238,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377138415,1.11236,1798.3,1798.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743377139014,2.62074,1798.4,1798.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743377139202,1.5084,1798.4,1798.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743377139408,2.6207,1798.4,1798.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743377139607,3.2078,1798.7,1798.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743377139904,3.2078,1798.9,1798.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1743377140210,1.11222,1798.6,1798.4,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743377140412,1.1122,1798.6,1798.4,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743377140613,4.5903,1798.8,1798.4,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743377140915,1.11214,1798.7,1798.4,5.71038]
["bitfinex-derivatives","ETHF0:USTF0",1743377141119,1.11209,1798.8,1798.5,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743377141313,1.11211,1798.7,1798.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743377142118,1.1122,1798.6,1798.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743377142308,2.4947,1798.6,1798.4,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743377142515,2.49467,1798.6,1798.4,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743377143014,4.049,1798.9,1798.4,5.71039]
["bitfinex-derivatives","ETHF0:USTF0",1743377143214,2.62249,1798.8,1798.4,5.71039]
["bitfinex-derivatives","ETHF0:USTF0",1743377143411,2.62245,1798.8,1798.5,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743377143615,2.62245,1798.8,1798.6,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743377143920,3.9237,1799.0,1798.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743377144113,3.9237,1799.0,1798.8,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1743377144114,1.5104,1799.0,1798.8,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1743377144419,1.11188,1799.1,1798.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743377144616,1.11187,1799.1,1798.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743377145020,2.62224,1799.2,1798.9,2.55498]
["bitfinex-derivatives","ETHF0:USTF0",1743377145214,2.62224,1799.2,1798.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1743377145423,2.62222,1799.2,1798.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1743377145617,1.5104,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377145920,2.6222,1799.2,1799.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743377147218,7.49783,1799.2,1798.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743377147421,1.11199,1798.9,1798.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743377147718,1.11211,1798.7,1798.6,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743377148320,1.11209,1798.8,1798.6,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743377148616,1.11209,1798.8,1798.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743377150521,1.3818,1799.0,1798.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743377150723,1.11205,1798.8,1798.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743377150915,1.11211,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377151116,1.11217,1798.6,1798.5,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743377151626,1.3793,1798.7,1798.5,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743377151825,2.49146,1798.7,1798.5,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743377152125,1.11217,1798.6,1798.5,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743377152720,0.7272,1798.9,1798.5,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743377152926,1.11205,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377153727,1.11217,1798.6,1798.5,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743377154322,1.11229,1798.4,1798.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377155023,2.59219,1798.4,1798.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377156130,4.047,1798.9,1798.3,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377156332,1.11219,1798.6,1798.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743377156532,1.4799,1798.8,1798.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743377156725,1.11219,1798.6,1798.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743377156935,1.4799,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377157229,1.11215,1798.7,1798.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743377158626,3.9407,1799.0,1798.6,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1743377158931,2.5969,1798.9,1798.6,9.76477]
["bitfinex-derivatives","ETHF0:USTF0",1743377159133,1.112,1798.9,1798.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743377159930,1.4849,1799.1,1798.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743377159931,1.11195,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377160129,1.11195,1799.0,1798.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743377161634,1.11199,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377161835,2.60869,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377162538,2.60869,1798.9,1798.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743377162733,1.11222,1798.6,1798.4,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743377164333,1.11223,1798.5,1798.4,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743377165537,1.11229,1798.4,1798.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377165738,2.56659,1798.4,1798.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377166434,1.11229,1798.4,1798.3,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377166737,1.11226,1798.5,1798.3,1.50855027]
["bitfinex-derivatives","ETHF0:USTF0",1743377167229,1.11208,1798.8,1798.5,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743377167429,3.2078,1799.0,1798.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743377167733,1.11209,1798.8,1798.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743377168041,1.11203,1798.9,1798.6,2.54847]
["bitfinex-derivatives","ETHF0:USTF0",1743377168224,3.2078,1799.0,1798.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743377168225,1.11195,1799.0,1798.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743377168427,1.11199,1798.9,1798.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743377168629,1.11205,1798.8,1798.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743377168932,1.11205,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377168933,1.11214,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377169139,3.2078,1799.2,1798.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743377169341,1.11205,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377169631,1.11202,1798.9,1798.6,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1743377169836,1.3692,1799.1,1798.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743377170035,1.11202,1798.9,1798.7,5.75621]
["bitfinex-derivatives","ETHF0:USTF0",1743377170230,1.11205,1798.8,1798.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743377170740,1.11205,1798.8,1798.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743377171335,1.11198,1799.0,1798.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743377171535,1.3692,1799.1,1798.7,5.75615]
["bitfinex-derivatives","ETHF0:USTF0",1743377171829,1.11191,1799.1,1798.9,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1743377172026,1.11191,1799.1,1799.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743377172239,1.11184,1799.2,1799.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743377172438,1.11186,1799.1,1799.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743377173437,1.11184,1799.2,1799.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743377173639,1.11186,1799.1,1799.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743377174037,1.11185,1799.2,1799.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743377174233,1.4855,1799.3,1799.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743377174534,1.11186,1799.1,1799.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743377174731,1.11186,1799.1,1799.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743377176426,2.77953,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377176629,1.11199,1798.9,1798.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743377177240,3.2078,1799.3,1798.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743377177430,3.2078,1799.3,1798.9,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743377177431,1.3731,1799.3,1798.9,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743377177736,1.3731,1799.3,1799.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743377177934,19.03363873,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377178139,19.03363873,1799.6,1799.3,6.62112]
["bitfinex-derivatives","ETHF0:USTF0",1743377178335,19.03363873,1799.6,1799.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743377178743,20.14524873,1799.6,1799.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743377179335,1.11161,1799.5,1799.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743377179734,2.49821,1799.5,1799.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743377179934,20.14520873,1799.6,1799.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743377180142,19.03363873,1799.6,1799.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743377180349,1.11161,1799.5,1799.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743377180937,1.1116,1799.6,1799.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743377181353,1.1116,1799.6,1799.4,5.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743377181644,1.11156,1799.6,1799.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743377182343,1.11153,1799.7,1799.4,5.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743377182735,20.42023873,1799.8,1799.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743377182941,1.11149,1799.7,1799.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743377183539,15.35822515,1799.8,1799.7,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743377183738,15.35822515,1799.8,1799.7,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1743377183939,15.35822515,1799.8,1799.7,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1743377184448,15.35822515,1799.8,1799.7,3.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743377184648,15.35822515,1799.8,1799.7,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1743377185442,1.11135,1800.0,1799.8,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743377185645,1.11135,1800.0,1799.6,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743377185646,1.11135,1800.0,1799.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743377186840,1.11127,1800.1,1799.9,9.73987]
["bitfinex-derivatives","ETHF0:USTF0",1743377187148,20.80237575,1800.4,1799.9,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743377187446,21.91343575,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377188740,1.11112,1800.3,1800.2,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377189052,20.80237575,1800.4,1800.2,4.32732027]
["bitfinex-derivatives","ETHF0:USTF0",1743377189348,1.4283,1800.5,1800.3,2.51187]
["bitfinex-derivatives","ETHF0:USTF0",1743377189554,2.5393,1800.5,1800.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743377189957,1.11112,1800.3,1800.2,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377190150,1.11112,1800.3,1800.2,1.40915027]
["bitfinex-derivatives","ETHF0:USTF0",1743377190448,1.4283,1800.5,1800.2,1.40915027]
["bitfinex-derivatives","ETHF0:USTF0",1743377190645,1.11112,1800.3,1800.2,1.40915027]
["bitfinex-derivatives","ETHF0:USTF0",1743377191047,1.1111,1800.4,1800.2,4.61695027]
["bitfinex-derivatives","ETHF0:USTF0",1743377191257,1.4283,1800.3,1800.2,4.61695027]
["bitfinex-derivatives","ETHF0:USTF0",1743377191454,1.111,1800.5,1800.2,5.72813027]
["bitfinex-derivatives","ETHF0:USTF0",1743377191752,2.61234,1800.5,1800.2,5.72811027]
["bitfinex-derivatives","ETHF0:USTF0",1743377191954,4.31877,1800.6,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743377192153,4.31877,1800.6,1800.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743377193053,3.2078,1800.6,1800.4,6.56305]
["bitfinex-derivatives","ETHF0:USTF0",1743377193260,3.2078,1800.6,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743377193454,3.2078,1800.6,1800.4,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1743377193757,4.31875,1800.6,1800.4,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1743377193949,1.5013,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377194155,2.61219,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377195046,1.11071,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377195251,1.11075,1800.9,1800.7,4.31864]
["bitfinex-derivatives","ETHF0:USTF0",1743377195450,1.11075,1800.9,1800.7,8.35964]
["bitfinex-derivatives","ETHF0:USTF0",1743377195758,1.11077,1800.9,1800.7,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1743377195957,2.62951,1800.8,1800.7,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743377196256,1.5187,1800.8,1800.7,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743377196458,2.62951,1800.8,1800.7,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1743377196655,2.62951,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377196851,1.11096,1800.6,1800.5,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743377197051,1.11091,1800.7,1800.5,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743377197255,2.62964,1800.6,1800.5,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743377197457,2.62964,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377198252,1.5187,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377198556,1.11092,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377198557,1.11088,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377198750,1.4159,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377198950,1.11073,1801.0,1800.7,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1743377199354,1.4159,1800.9,1800.7,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743377199658,1.4159,1800.9,1800.7,8.35967]
["bitfinex-derivatives","ETHF0:USTF0",1743377199854,1.4464,1801.2,1800.8,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743377200058,1.4159,1801.1,1800.8,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743377200261,2.52654,1801.1,1800.8,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743377200560,2.52654,1801.1,1800.7,8.35964]
["bitfinex-derivatives","ETHF0:USTF0",1743377200561,1.11069,1801.0,1800.7,8.35964]
["bitfinex-derivatives","ETHF0:USTF0",1743377200863,2.57619,1801.0,1800.7,8.35964]
["bitfinex-derivatives","ETHF0:USTF0",1743377201254,1.4655,1801.0,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743377201558,1.85501,1801.2,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743377201864,1.4655,1801.1,1800.7,8.35964]
["bitfinex-derivatives","ETHF0:USTF0",1743377202054,1.1107,1801.0,1800.7,8.35964]
["bitfinex-derivatives","ETHF0:USTF0",1743377202451,2.57617,1801.1,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743377202761,4.31836,1801.3,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743377202961,4.31836,1801.3,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743377202962,1.4655,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743377203161,3.2078,1801.3,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743377203359,1.4655,1801.4,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743377203553,1.4655,1801.4,1801.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743377203554,1.4655,1801.4,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743377203759,1.85606,1801.6,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743377203957,1.444,1801.6,1801.1,3.93605027]
["bitfinex-derivatives","ETHF0:USTF0",1743377204263,1.11041,1801.5,1801.2,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743377204464,1.11041,1801.5,1801.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743377204669,2.55436,1801.6,1801.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743377204868,1.444,1801.6,1801.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743377205059,1.11042,1801.5,1801.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743377205564,2.55436,1801.6,1801.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743377205865,1.11039,1801.5,1801.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743377206056,2.55439,1801.5,1801.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743377206254,1.11044,1801.4,1801.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743377206454,2.55444,1801.4,1801.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743377209162,1.11057,1801.2,1801.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377209564,1.11055,1801.3,1801.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377209755,2.62032,1801.3,1801.1,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377209959,1.5098,1801.3,1801.1,4.32676027]
["bitfinex-derivatives","ETHF0:USTF0",1743377210466,1.5098,1801.3,1801.1,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377210867,1.5098,1801.3,1801.1,4.32676027]
["bitfinex-derivatives","ETHF0:USTF0",1743377211964,1.5098,1801.3,1801.1,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377212170,2.62034,1801.3,1801.1,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377212372,1.11048,1801.4,1801.1,4.32676027]
["bitfinex-derivatives","ETHF0:USTF0",1743377212867,1.3869,1801.6,1801.1,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377213069,1.11029,1801.7,1801.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743377213265,1.3869,1801.6,1801.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743377213461,2.49722,1801.6,1801.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743377213662,2.49722,1801.6,1801.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743377213876,1.3869,1801.6,1801.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743377214068,1.11031,1801.7,1801.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743377214269,1.11031,1801.7,1801.5,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743377214968,1.3869,1801.8,1801.5,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743377214969,2.49711,1801.8,1801.5,8.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743377215167,1.11028,1801.7,1801.5,8.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743377215372,2.4972,1801.7,1801.5,8.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743377215573,2.4972,1801.7,1801.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743377215870,1.11032,1801.6,1801.5,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743377216065,1.11032,1801.6,1801.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743377216066,2.58692,1801.6,1801.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743377216371,1.11044,1801.4,1801.3,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743377216569,1.11044,1801.4,1801.3,15.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743377216873,1.4766,1801.6,1801.3,15.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743377217270,1.11042,1801.5,1801.3,14.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743377217465,1.4766,1801.6,1801.1,7.25315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377217466,1.11053,1801.3,1801.1,7.25315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377217660,1.4766,1801.2,1801.1,7.25315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377217867,1.4766,1801.2,1801.1,8.36378027]
["bitfinex-derivatives","ETHF0:USTF0",1743377218176,0.7416,1801.6,1801.1,7.25315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377218368,2.58703,1801.5,1801.2,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743377218569,1.11045,1801.4,1801.1,8.36374027]
["bitfinex-derivatives","ETHF0:USTF0",1743377218766,2.53635,1801.4,1801.1,8.36374027]
["bitfinex-derivatives","ETHF0:USTF0",1743377219777,2.53635,1801.4,1801.2,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743377219976,1.11053,1801.3,1801.1,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377220174,1.4259,1801.3,1801.1,8.36376027]
["bitfinex-derivatives","ETHF0:USTF0",1743377220376,2.53642,1801.3,1801.1,7.25315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377220674,1.11057,1801.2,1801.1,7.25315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377220873,2.53647,1801.2,1801.1,7.25315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377221076,1.4259,1801.2,1801.1,7.25315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377221773,1.11054,1801.3,1801.1,8.36378027]
["bitfinex-derivatives","ETHF0:USTF0",1743377221977,1.11057,1801.2,1801.1,7.25315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377222868,1.11054,1801.3,1801.1,7.25315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377223075,1.4068,1801.5,1801.1,8.36378027]
["bitfinex-derivatives","ETHF0:USTF0",1743377223271,1.11051,1801.3,1801.1,7.25315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377224367,1.11057,1801.2,1801.1,7.25315027]
["bitfinex-derivatives","ETHF0:USTF0",1743377224572,1.11057,1801.2,1801.1,3.21615027]
["bitfinex-derivatives","ETHF0:USTF0",1743377225975,1.11057,1801.2,1801.1,0.00835027]
["bitfinex-derivatives","ETHF0:USTF0",1743377226476,1.11069,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377227074,2.58659,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377227274,2.58659,1801.0,1800.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743377227275,7.46044,1801.0,1800.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743377227470,1.85425,1800.9,1800.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377227672,2.77704,1800.8,1800.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743377227976,1.11112,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377228181,2.52738,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377228369,4.624,1800.2,1799.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1743377228571,4.624,1800.2,1799.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1743377228776,4.624,1800.2,1799.8,3.97232686]
["bitfinex-derivatives","ETHF0:USTF0",1743377228978,1.11129,1800.1,1799.8,3.97232686]
["bitfinex-derivatives","ETHF0:USTF0",1743377229274,1.11131,1800.0,1799.8,3.97232686]
["bitfinex-derivatives","ETHF0:USTF0",1743377229476,2.52751,1800.0,1799.8,3.97232686]
["bitfinex-derivatives","ETHF0:USTF0",1743377229883,1.4162,1800.0,1799.8,3.97232686]
["bitfinex-derivatives","ETHF0:USTF0",1743377230877,4.32733686,1800.2,1799.8,5.08375686]
["bitfinex-derivatives","ETHF0:USTF0",1743377231183,1.11102,1800.5,1800.1,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1743377231385,1.11102,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377231680,2.50042,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377231988,1.3894,1800.5,1800.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743377232188,1.11097,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377232384,1.11924224,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377232587,1.111,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377232989,0.00827224,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377233184,1.11106,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377233687,1.11106,1800.4,1800.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743377233886,2.50043,1800.5,1800.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743377234382,2.50043,1800.5,1800.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743377234588,0.00827224,1800.6,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743377234788,0.00827224,1800.6,1800.5,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743377236791,0.00827224,1800.6,1800.5,9.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743377240882,0.00827224,1800.6,1800.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743377241188,0.00827224,1800.6,1800.3,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743377241393,1.11924224,1800.6,1800.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743377241688,1.11921224,1800.6,1800.4,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1743377242194,0.00827224,1800.6,1800.4,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1743377243092,0.00827224,1800.6,1800.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743377243284,2.63674224,1800.6,1800.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743377243490,1.52577224,1800.6,1800.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743377243684,1.52577224,1800.6,1800.4,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1743377243900,0.00827224,1800.6,1800.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743377244096,1.11921224,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377245392,2.63671224,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377245586,1.52577224,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377245794,2.63671224,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377246297,1.52577224,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377246699,1.52577224,1800.6,1800.5,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743377247399,0.00827224,1800.6,1800.5,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743377248899,0.00827224,1800.6,1800.5,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743377249599,1.42827224,1800.6,1800.5,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743377249997,1.42827224,1800.6,1800.5,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743377250301,1.42827224,1800.6,1800.5,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743377251085,0.00827224,1800.6,1800.5,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743377254701,3.2078,1801.0,1800.5,11.84667501]
["bitfinex-derivatives","ETHF0:USTF0",1743377254902,1.11077,1800.9,1800.7,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743377255198,2.48987,1800.9,1800.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743377256100,41.18576042,1801.1,1800.9,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743377256306,40.07512042,1801.1,1801.0,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1743377256502,40.07512042,1801.1,1801.0,6.41449]
["bitfinex-derivatives","ETHF0:USTF0",1743377257805,20.38315467,1801.5,1801.3,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743377258104,20.38315467,1801.5,1801.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743377259300,19.27274467,1801.5,1801.4,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1743377260202,20.38312467,1801.5,1801.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743377260402,1.1105,1801.3,1801.2,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743377260602,1.1105,1801.3,1801.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743377260808,1.1105,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377261008,1.11063,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377261204,1.11069,1801.0,1800.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377261511,1.11068,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377261703,1.3737,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377262005,1.79978,1801.2,1801.0,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1743377262212,1.11046,1801.4,1801.1,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743377262411,1.11046,1801.4,1801.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743377262906,1.11042,1801.5,1801.2,2.56026]
["bitfinex-derivatives","ETHF0:USTF0",1743377263106,2.49736,1801.6,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743377263306,1.11038,1801.5,1801.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743377264409,1.11044,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377264810,1.11057,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377265314,3.2078,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377265518,3.2078,1801.5,1801.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743377266114,1.11056,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377266507,1.11057,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377267505,3.2078,1801.2,1800.8,4.67252686]
["bitfinex-derivatives","ETHF0:USTF0",1743377267708,1.11075,1800.9,1800.8,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377268116,1.11069,1801.0,1800.8,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377269415,1.11075,1800.9,1800.8,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377271214,1.11075,1801.0,1800.8,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377271512,1.11075,1800.9,1800.8,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377272416,4.033,1801.4,1800.8,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377272417,7.2408,1801.4,1800.8,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377272617,1.1106,1801.2,1800.9,2.50573]
["bitfinex-derivatives","ETHF0:USTF0",1743377272808,1.1106,1801.2,1800.9,3.24353]
["bitfinex-derivatives","ETHF0:USTF0",1743377273110,1.3895,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377273312,1.11059,1801.2,1801.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743377273517,1.11052,1801.3,1801.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743377273709,1.5111,1801.4,1801.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743377273925,1.5111,1801.4,1801.1,2.50561]
["bitfinex-derivatives","ETHF0:USTF0",1743377274110,1.5111,1801.4,1801.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743377274418,1.5111,1801.4,1801.2,2.60833]
["bitfinex-derivatives","ETHF0:USTF0",1743377274621,2.62154,1801.4,1801.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743377276011,1.5111,1801.4,1801.0,7.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743377276214,3.2078,1801.3,1800.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743377276520,1.11069,1801.0,1800.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743377277312,1.11069,1801.0,1800.9,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1743377278820,1.11069,1801.0,1800.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743377279417,1.11075,1800.9,1800.8,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377279720,2.49315,1800.9,1800.8,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377280315,5.70095,1800.9,1800.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377280516,2.49315,1800.9,1800.8,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377283718,1.11094,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377284624,1.4646,1800.7,1800.2,4.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743377284625,1.4646,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377284922,1.11106,1800.4,1800.2,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743377285124,1.11106,1800.4,1800.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377285624,1.81246,1800.4,1800.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377286122,1.11124,1800.1,1800.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743377286521,1.11135,1800.0,1799.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743377286721,7.2398,1800.1,1799.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743377286922,1.11149,1799.7,1799.6,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743377287124,1.11149,1799.7,1799.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743377287327,1.11155,1799.6,1799.5,3.97052686]
["bitfinex-derivatives","ETHF0:USTF0",1743377287620,1.11155,1799.6,1799.5,0.76272686]
["bitfinex-derivatives","ETHF0:USTF0",1743377288016,1.11155,1799.6,1799.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377289317,0.00832686,1799.7,1799.5,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377289626,2.77774,1800.4,1799.7,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743377289627,7.9914,1800.4,1799.7,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743377289826,1.1113,1800.1,1799.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743377290028,1.1113,1800.1,1799.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743377290230,1.11131,1800.0,1799.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743377293133,1.11143,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377293325,1.11143,1799.8,1799.7,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743377293522,1.11149,1799.7,1799.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743377294224,1.11155,1799.6,1799.5,0.70812686]
["bitfinex-derivatives","ETHF0:USTF0",1743377294426,3.2078,1799.9,1799.5,0.70812686]
["bitfinex-derivatives","ETHF0:USTF0",1743377294427,1.11152,1799.7,1799.5,0.70812686]
["bitfinex-derivatives","ETHF0:USTF0",1743377294628,1.11155,1799.6,1799.5,0.70812686]
["bitfinex-derivatives","ETHF0:USTF0",1743377295232,1.11153,1799.7,1799.5,0.70812686]
["bitfinex-derivatives","ETHF0:USTF0",1743377295837,1.11155,1799.6,1799.5,0.70812686]
["bitfinex-derivatives","ETHF0:USTF0",1743377298141,1.11155,1799.6,1799.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377299133,1.11192,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377299338,1.11192,1799.1,1799.0,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743377299538,1.11192,1799.1,1799.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743377300329,1.11192,1799.0,1798.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377301438,1.11205,1798.8,1798.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743377301736,1.11211,1798.7,1798.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743377301936,1.11211,1798.7,1798.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743377302133,1.11211,1798.7,1798.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743377304035,0.00832686,1799.1,1798.6,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743377304242,1.12019686,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377304539,1.12019686,1799.1,1799.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743377304839,0.00832686,1799.1,1799.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743377305233,1.12018686,1799.1,1799.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743377305540,0.00832686,1799.1,1799.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743377305935,1.12018686,1799.1,1799.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743377306439,0.00832686,1799.1,1799.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743377307140,0.00832686,1799.1,1799.0,3.34562]
["bitfinex-derivatives","ETHF0:USTF0",1743377307334,1.11152,1799.7,1799.0,15.84262304]
["bitfinex-derivatives","ETHF0:USTF0",1743377307535,1.11145,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377307734,1.4406,1799.8,1799.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743377307935,0.7478,1800.1,1799.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743377308138,20.38405467,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377308331,20.38405467,1800.0,1799.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743377309634,21.82465467,1800.0,1799.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743377309831,2.55191,1800.0,1799.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743377310242,1.4406,1800.0,1799.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743377310439,2.55191,1800.0,1799.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743377312138,1.4406,1800.0,1799.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743377312345,1.11958686,1800.1,1799.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743377312539,1.11131,1800.0,1799.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743377313340,1.11143,1799.8,1799.7,3.94362686]
["bitfinex-derivatives","ETHF0:USTF0",1743377313543,1.11143,1799.8,1799.7,1.41182686]
["bitfinex-derivatives","ETHF0:USTF0",1743377313943,2.55023,1799.8,1799.7,1.41182686]
["bitfinex-derivatives","ETHF0:USTF0",1743377314735,2.55023,1799.8,1799.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377315044,2.55023,1799.8,1799.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743377315045,1.11161,1799.5,1799.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743377315836,1.3796,1799.5,1799.2,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743377316037,1.11173,1799.4,1799.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377317151,2.49125,1799.5,1799.3,1.48182686]
["bitfinex-derivatives","ETHF0:USTF0",1743377317444,1.11168,1799.4,1799.3,1.48182686]
["bitfinex-derivatives","ETHF0:USTF0",1743377317941,1.11168,1799.4,1799.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377318146,2.49126,1799.5,1799.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377318645,1.11168,1799.4,1799.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377320156,1.4144,1799.6,1799.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377320446,1.11166,1799.5,1799.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377320640,1.4144,1799.6,1799.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377320844,1.11168,1799.4,1799.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377322743,1.11168,1799.4,1798.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743377322744,1.11199,1798.9,1798.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743377322944,4.31979,1798.9,1798.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743377323647,1.11217,1798.6,1798.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743377323849,1.11217,1798.6,1798.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743377324740,3.2078,1798.7,1798.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743377324946,0.00832686,1799.0,1798.6,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743377324947,4.31979,1798.9,1798.6,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743377325243,4.31979,1798.9,1798.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743377326042,0.00832686,1799.0,1798.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743377326466,1.12026686,1799.0,1798.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743377326643,1.12026686,1799.0,1798.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743377327648,2.56814686,1799.0,1798.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743377331348,1.45622686,1799.0,1798.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743377331550,3.2078,1798.7,1798.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377331751,1.4375,1798.6,1798.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377332246,1.11223,1798.5,1798.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377332655,1.11242,1798.2,1798.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743377332959,1.11242,1798.2,1798.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743377333351,2.54992,1798.2,1798.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743377334858,1.11248,1798.1,1798.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377335055,2.50948,1798.1,1798.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377335252,5.71728,1798.1,1798.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377335455,2.78136,1798.0,1797.1,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743377335652,1.11277,1797.7,1797.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743377336161,2.50977,1797.7,1797.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743377338266,1.397,1797.7,1797.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743377338660,2.50973,1797.7,1797.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743377339067,1.397,1797.7,1797.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743377339359,2.50973,1797.7,1797.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743377340165,3.21612686,1797.8,1797.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743377340368,0.00832686,1797.8,1797.7,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1743377340661,1.11267,1797.8,1797.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743377341066,1.11265,1797.9,1797.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743377341363,2.51955,1797.9,1797.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743377342565,1.11265,1797.9,1797.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743377342767,1.1126,1797.9,1797.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743377343667,2.5883,1797.9,1797.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743377343961,1.4757,1797.9,1797.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743377344170,1.11273,1797.7,1797.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743377344565,2.58843,1797.7,1797.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743377345264,1.4757,1797.7,1797.5,0.00555122]
["bitfinex-derivatives","ETHF0:USTF0",1743377345565,4.32059,1797.6,1797.5,0.00555122]
["bitfinex-derivatives","ETHF0:USTF0",1743377349478,1.11313,1797.1,1796.8,8.35308]
["bitfinex-derivatives","ETHF0:USTF0",1743377349770,7.2398,1797.3,1796.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743377350070,2.51126,1797.2,1796.9,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1743377350572,2.51126,1797.2,1796.9,1.40012686]
["bitfinex-derivatives","ETHF0:USTF0",1743377350866,2.51128,1797.2,1796.9,1.40012686]
["bitfinex-derivatives","ETHF0:USTF0",1743377351075,1.11313,1797.1,1796.9,1.40012686]
["bitfinex-derivatives","ETHF0:USTF0",1743377351467,2.51128,1797.2,1796.9,1.40012686]
["bitfinex-derivatives","ETHF0:USTF0",1743377351765,1.1131,1797.1,1796.9,1.40012686]
["bitfinex-derivatives","ETHF0:USTF0",1743377352366,1.11316,1797.0,1796.9,1.40012686]
["bitfinex-derivatives","ETHF0:USTF0",1743377354274,1.3982,1797.2,1796.9,1.40012686]
["bitfinex-derivatives","ETHF0:USTF0",1743377354571,1.11316,1797.0,1796.9,1.40012686]
["bitfinex-derivatives","ETHF0:USTF0",1743377359474,1.3982,1797.2,1796.9,1.40012686]
["bitfinex-derivatives","ETHF0:USTF0",1743377359781,1.11293,1797.4,1797.2,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743377359974,1.11293,1797.4,1797.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743377360975,1.11298,1797.3,1797.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743377361573,1.11304,1797.2,1797.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743377361772,2.56934,1797.2,1797.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743377362081,1.1131,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377362287,2.5694,1797.1,1797.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743377362471,1.11316,1797.0,1796.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377362778,1.11335,1796.7,1796.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743377362980,1.11335,1796.7,1796.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743377362981,1.11347,1796.5,1796.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743377363275,1.11347,1796.5,1796.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743377363276,3.2078,1796.5,1796.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743377363481,1.11353,1796.4,1796.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743377363675,2.56983,1796.4,1796.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743377365085,1.11366,1796.2,1796.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743377365280,4.32144,1796.3,1796.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743377365480,2.52076,1796.2,1796.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743377366783,1.11355,1796.4,1796.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743377366979,1.11355,1796.4,1796.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743377367177,1.4071,1796.4,1796.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743377367378,2.52066,1796.4,1796.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743377367983,2.52068,1796.4,1796.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743377368489,1.1136,1796.3,1796.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743377368681,2.5389,1796.3,1796.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743377368882,1.4253,1796.3,1796.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743377369284,0.00835073,1796.5,1796.2,2.60933]
["bitfinex-derivatives","ETHF0:USTF0",1743377369582,0.00835073,1796.5,1796.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743377369782,0.00835073,1796.5,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743377369987,0.00835073,1796.5,1796.4,2.58323]
["bitfinex-derivatives","ETHF0:USTF0",1743377371095,1.11326,1796.9,1796.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743377371388,1.11329,1796.8,1796.7,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743377372291,0.00835073,1796.9,1796.7,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743377372682,1.11329,1796.8,1796.7,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743377372886,1.50785073,1796.9,1796.7,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743377373286,1.11329,1796.8,1796.7,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743377374598,1.50785073,1796.9,1796.7,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743377374891,1.50785073,1796.9,1796.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743377374892,2.62107073,1796.9,1796.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743377375685,1.11329,1796.8,1796.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743377375886,2.59049,1796.8,1796.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743377377389,1.11335,1796.7,1796.6,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377377589,2.56935,1796.7,1796.6,1.41445073]
["bitfinex-derivatives","ETHF0:USTF0",1743377378187,2.56935,1796.7,1796.6,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377378588,4.6638,1796.7,1796.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743377378787,1.11353,1796.4,1796.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743377381283,1.11353,1796.4,1796.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743377381284,1.456,1796.6,1796.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743377381488,1.11366,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377381683,3.2078,1796.2,1795.4,0.09688668]
["bitfinex-derivatives","ETHF0:USTF0",1743377381883,1.11407,1795.6,1795.3,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743377382091,1.4576,1795.5,1795.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743377382597,2.57169,1795.5,1795.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743377382794,1.4576,1795.5,1795.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743377383189,1.4576,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377383392,1.11446,1794.9,1794.8,0.44308774]
["bitfinex-derivatives","ETHF0:USTF0",1743377383594,1.11488,1794.3,1793.9,1.7466201]
["bitfinex-derivatives","ETHF0:USTF0",1743377383788,3.2078,1794.2,1793.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743377383989,1.11461,1794.7,1794.1,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743377384186,1.55845669,1794.7,1794.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743377384495,2.61415,1794.8,1794.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743377384688,1.4996,1794.8,1794.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743377384890,2.61415,1794.8,1794.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743377385089,1.11459,1794.7,1794.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743377385291,7.2378,1794.9,1794.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743377385490,0.00835073,1795.0,1794.5,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743377385799,1.12278073,1795.0,1794.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743377385993,1.47665073,1795.0,1794.6,9.80482]
["bitfinex-derivatives","ETHF0:USTF0",1743377386193,1.47665073,1795.0,1794.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743377386506,0.00835073,1795.0,1794.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743377386796,0.00835073,1795.0,1794.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743377387602,3.2078,1795.5,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743377387892,1.4683,1795.7,1795.1,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743377388098,4.6761,1795.7,1795.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743377388293,4.6761,1795.7,1795.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743377388489,1.11428,1795.2,1795.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743377388690,1.11428,1795.2,1795.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743377388999,1.11439,1795.1,1795.0,1.37845073]
["bitfinex-derivatives","ETHF0:USTF0",1743377389500,2.5494,1795.2,1795.0,1.37845073]
["bitfinex-derivatives","ETHF0:USTF0",1743377390100,1.11434,1795.1,1795.0,1.37845073]
["bitfinex-derivatives","ETHF0:USTF0",1743377390293,5.75724,1795.1,1795.0,1.37845073]
["bitfinex-derivatives","ETHF0:USTF0",1743377390993,5.75724,1795.1,1795.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377391496,0.00835073,1795.3,1795.0,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377391794,0.00835073,1795.3,1795.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743377391999,1.12257073,1795.3,1795.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743377392293,0.00835073,1795.3,1795.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743377392994,1.12257073,1795.3,1795.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743377393794,0.00835073,1795.3,1795.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743377394005,1.12257073,1795.3,1795.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743377394591,1.12257073,1795.3,1795.0,7.24815073]
["bitfinex-derivatives","ETHF0:USTF0",1743377394592,1.11434,1795.1,1795.0,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377394995,1.11434,1795.1,1795.0,4.58765073]
["bitfinex-derivatives","ETHF0:USTF0",1743377395492,4.32214,1795.1,1795.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377396097,8.35414,1795.1,1795.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377396297,10.85414,1795.1,1795.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377396596,1.11471,1794.5,1794.2,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743377396894,1.11477,1794.4,1794.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743377397086,2.61467,1794.4,1794.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743377397691,1.4999,1794.4,1794.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743377397895,1.11484,1794.3,1794.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743377398197,1.4999,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377398198,1.11496,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377398894,6.00349073,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377399105,1.11519,1793.8,1793.5,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743377399294,0.07593976,1793.9,1793.5,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1743377399491,1.11518,1793.8,1793.5,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1743377399700,0.07593976,1793.9,1793.5,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743377400201,0.07593976,1793.7,1793.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743377400602,3.2078,1793.6,1793.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1743377400901,1.11552,1793.2,1793.1,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743377401300,1.11552,1793.2,1793.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743377401301,4.39925976,1793.2,1793.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743377401604,1.19145976,1793.2,1793.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743377401800,0.07593976,1793.2,1793.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743377402003,1.11564,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377402201,1.11589,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377402402,0.07593976,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377402603,0.07593976,1793.0,1792.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743377402604,0.07593976,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377402803,0.07593976,1793.0,1792.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743377402994,7.2408,1793.6,1792.9,8.58402495]
["bitfinex-derivatives","ETHF0:USTF0",1743377403201,1.4606,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377403404,3.2078,1793.8,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377403598,1.11517,1793.8,1793.4,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1743377403814,1.4606,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377404001,1.11527,1793.6,1793.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743377404307,1.11527,1793.6,1793.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743377404600,3.2078,1793.9,1793.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743377404806,1.11515,1793.8,1793.5,1.86809]
["bitfinex-derivatives","ETHF0:USTF0",1743377405007,1.52815073,1794.0,1793.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1743377405396,1.11509,1793.9,1793.6,8.35705]
["bitfinex-derivatives","ETHF0:USTF0",1743377405594,0.00835073,1794.0,1793.6,8.35705]
["bitfinex-derivatives","ETHF0:USTF0",1743377405595,0.00835073,1794.0,1793.6,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743377405796,3.9079,1794.5,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377405999,1.5198,1794.4,1793.9,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743377406499,3.2078,1794.7,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377406705,1.5198,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377406904,3.2078,1794.3,1793.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743377407103,1.5174,1794.2,1793.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743377407309,3.2078,1794.3,1793.9,0.70145073]
["bitfinex-derivatives","ETHF0:USTF0",1743377407501,1.5174,1794.4,1794.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1743377408109,1.11492,1794.2,1794.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1743377408310,1.11496,1794.1,1794.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1743377408510,1.11502,1794.0,1793.9,0.70145073]
["bitfinex-derivatives","ETHF0:USTF0",1743377408705,3.2078,1794.3,1793.9,0.70145073]
["bitfinex-derivatives","ETHF0:USTF0",1743377408900,1.5174,1794.2,1793.9,0.70145073]
["bitfinex-derivatives","ETHF0:USTF0",1743377409207,3.2078,1794.0,1793.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377410202,4.7252,1794.2,1793.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377410401,3.21615073,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377410608,0.00835073,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377410808,0.00835073,1794.6,1794.2,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743377411211,0.00835073,1794.6,1794.2,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743377411616,1.4156,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377411910,3.2078,1794.9,1794.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1743377412118,1.4156,1794.8,1794.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1743377412310,3.2078,1795.1,1794.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1743377412509,3.2078,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377412812,0.00835073,1795.0,1794.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743377413012,0.00835073,1795.0,1794.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1743377413707,0.00835073,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743377414217,1.11453,1794.8,1794.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743377414412,2.61541,1794.9,1794.6,7.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743377414613,1.11453,1794.8,1794.6,7.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743377415019,2.61541,1794.9,1794.6,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743377415317,2.61538,1794.9,1794.6,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743377415510,1.11454,1794.8,1794.6,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743377416010,2.61541,1794.9,1794.6,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743377416213,1.5009,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377416532,1.11459,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377416719,1.5009,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377417016,0.00835073,1795.0,1794.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743377417213,0.00835073,1795.0,1794.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743377417410,0.00835073,1795.0,1794.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743377417619,2.63177073,1795.0,1794.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743377417915,0.00835073,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743377418310,0.00835073,1795.0,1794.9,1.85686]
["bitfinex-derivatives","ETHF0:USTF0",1743377418807,3.2078,1795.6,1794.9,1.85686]
["bitfinex-derivatives","ETHF0:USTF0",1743377419007,3.2078,1795.6,1795.3,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743377419207,3.2078,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377419208,3.2078,1795.6,1795.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743377419410,2.58064,1795.5,1795.2,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1743377419610,2.58064,1795.5,1794.9,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743377419611,1.4665,1795.5,1794.9,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743377419810,3.2078,1795.4,1794.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743377420015,1.11437,1795.1,1795.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377420618,3.2078,1795.2,1795.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377420923,4.32209,1795.2,1795.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377421317,3.2078,1795.2,1795.1,5.14734]
["bitfinex-derivatives","ETHF0:USTF0",1743377421614,0.00835073,1795.4,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743377421816,0.00835073,1795.4,1795.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743377422013,1.11434,1795.1,1795.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377422620,2.60454,1795.1,1795.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377422820,1.4902,1795.1,1795.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377423217,0.00835073,1795.4,1795.0,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377423513,0.00835073,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743377423715,2.60417,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377423914,1.4902,1795.7,1795.4,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743377424122,1.11394,1795.8,1795.5,2.56967]
["bitfinex-derivatives","ETHF0:USTF0",1743377424312,1.11399,1795.7,1795.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377424714,1.11403,1795.6,1795.5,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743377424921,1.11415,1795.4,1795.3,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743377425117,1.4902,1795.5,1795.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377425319,1.11422,1795.3,1795.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377425609,1.4902,1795.5,1795.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377425812,3.2078,1795.6,1795.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377426017,1.4723,1795.7,1795.2,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743377426217,1.4723,1795.7,1795.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377426218,1.1142,1795.4,1795.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377426413,1.11413,1795.5,1795.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377426619,1.11413,1795.5,1795.2,5.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743377427123,4.6801,1795.7,1795.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377427316,1.11422,1795.3,1795.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377427511,1.11419,1795.4,1795.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377427715,2.58649,1795.4,1795.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377427915,1.4723,1795.4,1795.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377428224,1.11422,1795.3,1795.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743377428526,1.11422,1795.3,1795.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1743377428723,1.11422,1795.3,1795.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743377429021,1.11422,1795.3,1795.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1743377429022,1.11428,1795.2,1795.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1743377429224,2.63178,1795.2,1795.1,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743377429425,1.5175,1795.2,1795.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743377429626,2.63178,1795.2,1795.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743377430828,2.63181,1795.2,1795.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377431128,2.63181,1795.2,1795.0,1.51265073]
["bitfinex-derivatives","ETHF0:USTF0",1743377431427,2.63181,1795.2,1795.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377431428,4.32214,1795.1,1795.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377431626,2.78621,1794.9,1794.2,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743377431826,4.5906,1794.8,1794.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743377432021,1.3828,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743377432324,4.6333,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377432325,1.82522,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377432522,6.52917,1795.1,1794.7,2.60276]
["bitfinex-derivatives","ETHF0:USTF0",1743377432727,1.3828,1795.1,1794.7,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743377433025,1.3828,1795.1,1794.7,2.96165073]
["bitfinex-derivatives","ETHF0:USTF0",1743377433026,1.11448,1794.9,1794.7,2.96165073]
["bitfinex-derivatives","ETHF0:USTF0",1743377433218,1.11443,1795.0,1794.7,4.07622073]
["bitfinex-derivatives","ETHF0:USTF0",1743377433425,2.50551073,1795.1,1794.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743377433627,2.50551073,1795.1,1794.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743377433823,1.39115073,1795.1,1794.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743377434021,2.50553073,1795.1,1794.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743377434323,1.39115073,1795.1,1794.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743377434526,0.00835073,1795.1,1794.9,2.60262]
["bitfinex-derivatives","ETHF0:USTF0",1743377434726,0.00835073,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743377434925,0.00835073,1795.1,1795.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743377435123,1.12269073,1795.1,1795.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743377435425,1.11453,1794.8,1794.7,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377435630,4.32233,1794.8,1794.7,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377436024,1.11477,1794.4,1794.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743377436226,1.11487,1794.3,1794.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743377436530,5.83415,1794.3,1793.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743377436729,1.11492,1794.2,1793.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743377436931,4.32247,1794.6,1794.3,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743377437228,5.081,1794.9,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743377437428,5.081,1794.9,1794.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743377437429,3.2078,1794.9,1794.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743377437624,2.64122073,1795.1,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743377437925,1.1144,1795.0,1794.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743377438230,2.6329,1795.0,1794.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743377438731,1.5185,1795.0,1794.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743377439038,0.00835073,1795.1,1794.9,2.62334]
["bitfinex-derivatives","ETHF0:USTF0",1743377439330,19.27274467,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743377439931,19.27274467,1795.4,1795.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1743377440118,19.27274467,1795.4,1795.3,5.84462]
["bitfinex-derivatives","ETHF0:USTF0",1743377440521,0.00835073,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743377440724,0.00835073,1795.5,1795.4,2.62925]
["bitfinex-derivatives","ETHF0:USTF0",1743377441034,0.00835073,1795.5,1795.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743377441831,1.12244073,1795.5,1795.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743377442240,0.00835073,1795.5,1795.4,5.83705]
["bitfinex-derivatives","ETHF0:USTF0",1743377442827,0.00835073,1795.5,1795.4,8.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743377443124,0.7181,1796.1,1795.4,8.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743377443125,0.7181,1796.1,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743377443321,0.7181,1796.1,1795.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743377443322,1.11379,1796.0,1795.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743377443525,1.5215,1796.1,1795.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743377443727,20.38641467,1796.2,1795.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743377443926,20.38640467,1796.2,1796.0,1.86615]
["bitfinex-derivatives","ETHF0:USTF0",1743377444133,20.38640467,1796.2,1796.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743377444433,19.27274467,1796.2,1796.1,2.60032]
["bitfinex-derivatives","ETHF0:USTF0",1743377444631,19.27274467,1796.2,1796.1,5.80812]
["bitfinex-derivatives","ETHF0:USTF0",1743377444826,19.27274467,1796.2,1796.1,2.60032]
["bitfinex-derivatives","ETHF0:USTF0",1743377445224,0.00835073,1796.3,1796.1,5.80812]
["bitfinex-derivatives","ETHF0:USTF0",1743377445429,1.12195073,1796.3,1796.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743377445625,1.46245073,1796.3,1796.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743377445829,0.00835073,1796.3,1796.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743377446032,0.00835073,1796.3,1796.2,2.60026]
["bitfinex-derivatives","ETHF0:USTF0",1743377446737,0.00835073,1796.3,1796.2,6.63126]
["bitfinex-derivatives","ETHF0:USTF0",1743377447236,3.2078,1797.0,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1743377447437,2.53242,1796.8,1796.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743377448732,1.11366,1796.2,1796.1,10.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743377448934,1.11361,1796.3,1796.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743377449129,2.53276,1796.2,1796.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743377449325,1.4191,1796.2,1796.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743377449528,1.11366,1796.2,1796.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743377449838,1.11378,1796.0,1795.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377450031,1.11378,1796.0,1795.9,1.41955073]
["bitfinex-derivatives","ETHF0:USTF0",1743377450226,1.11378,1796.0,1795.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377450429,4.32158,1796.0,1795.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377450937,1.11428,1795.2,1795.1,0.42129012]
["bitfinex-derivatives","ETHF0:USTF0",1743377451133,4.32208,1795.2,1795.1,0.42129012]
["bitfinex-derivatives","ETHF0:USTF0",1743377451339,1.11445,1795.0,1794.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743377451739,1.4992,1794.9,1794.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743377451941,1.4992,1794.9,1794.7,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377452436,1.4992,1794.9,1794.7,1.41955073]
["bitfinex-derivatives","ETHF0:USTF0",1743377452742,1.4992,1794.9,1794.7,2.53414073]
["bitfinex-derivatives","ETHF0:USTF0",1743377452929,1.4992,1794.9,1794.7,1.41955073]
["bitfinex-derivatives","ETHF0:USTF0",1743377453133,0.00835073,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377453333,0.00835073,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743377453634,0.00835073,1795.1,1795.0,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743377453833,0.00835073,1795.1,1795.0,10.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743377454031,1.11416,1795.4,1795.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1743377454231,1.3852,1795.3,1795.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1743377454433,1.3852,1795.3,1795.1,5.83853]
["bitfinex-derivatives","ETHF0:USTF0",1743377454631,1.3852,1795.3,1795.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743377455035,1.3852,1795.3,1794.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743377455237,1.3852,1795.3,1794.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743377455443,2.49942,1795.3,1795.0,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743377455738,2.49942,1795.3,1795.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743377455935,1.3852,1795.3,1795.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743377456134,1.11965758,1795.4,1795.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743377456339,0.00548758,1795.4,1795.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743377456539,1.11963758,1795.4,1795.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743377456740,1.1143,1795.2,1795.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1743377456942,1.4256,1795.3,1795.1,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743377457144,2.53982,1795.3,1795.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743377457838,1.4256,1795.3,1795.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743377458038,1.11966758,1795.4,1795.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743377458435,0.00548758,1795.4,1795.2,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1743377458634,1.11964758,1795.4,1795.2,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1743377458931,4.32175,1795.8,1795.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743377459134,5.73735,1795.8,1795.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743377459442,5.73734,1795.8,1795.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743377459942,1.11397,1795.7,1795.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743377460138,2.52957,1795.7,1795.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743377460339,1.11403,1795.6,1795.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377460538,2.52963,1795.6,1795.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377461039,5.73743,1795.6,1795.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377461237,7.1234,1795.6,1795.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743377461550,3.2078,1795.3,1794.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743377461742,1.11438,1795.1,1794.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743377461934,2.50822,1795.2,1794.9,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1743377462131,1.3939,1795.2,1794.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743377462340,1.3939,1795.2,1794.7,7.32053372]
["bitfinex-derivatives","ETHF0:USTF0",1743377462538,4.32218,1795.1,1794.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377462745,2.5083,1795.0,1794.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377462942,3.232,1795.0,1794.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377463546,1.11459,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377463742,1.11466,1794.6,1794.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743377463943,1.3939,1794.6,1794.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743377464631,1.3939,1794.6,1794.3,2.62086073]
["bitfinex-derivatives","ETHF0:USTF0",1743377464831,2.50858,1794.6,1794.3,1.50605073]
["bitfinex-derivatives","ETHF0:USTF0",1743377465031,1.3939,1794.6,1794.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743377465236,2.50856,1794.6,1794.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743377465634,1.11477,1794.4,1794.3,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377465838,5.00825,1794.5,1794.3,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377466041,1.3731,1794.4,1794.3,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377466548,2.48787,1794.4,1794.3,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377467244,1.11505,1794.0,1793.7,5.88619]
["bitfinex-derivatives","ETHF0:USTF0",1743377467448,1.11501,1794.1,1793.8,2.62322]
["bitfinex-derivatives","ETHF0:USTF0",1743377467747,1.11501,1794.1,1793.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1743377467748,1.11511,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377468044,3.2078,1794.4,1793.7,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743377468244,1.5168,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377468450,1.12325073,1794.2,1794.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743377468840,0.00835073,1794.2,1794.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743377469149,1.12326073,1794.2,1794.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743377469444,3.2078,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377469648,1.11447,1794.9,1794.7,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743377469844,3.2078,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377470147,1.11437,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377470346,1.5168,1795.2,1794.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743377470651,1.5168,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743377470652,0.00835073,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743377470843,3.9145,1795.5,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743377470844,3.2078,1795.5,1795.1,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743377471037,3.2078,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743377471442,1.83256,1795.9,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377471750,1.11393,1795.8,1795.5,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743377471942,1.38195073,1795.8,1795.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743377472338,1.38195073,1795.8,1795.6,2.57049]
["bitfinex-derivatives","ETHF0:USTF0",1743377472542,1.38195073,1795.8,1795.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743377472852,2.49586073,1795.8,1795.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743377473554,1.11403,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377473845,1.38195073,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377473846,2.49588073,1795.8,1795.5,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1743377474146,2.49586073,1795.8,1795.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743377474348,0.00835073,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743377474553,0.00835073,1795.8,1795.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743377474856,0.00835073,1795.8,1795.7,5.79867]
["bitfinex-derivatives","ETHF0:USTF0",1743377475152,1.4881,1796.2,1795.7,7.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743377475352,2.60178,1796.2,1795.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743377475552,1.4881,1796.2,1796.0,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743377475751,19.27274467,1796.4,1796.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743377475947,20.38628467,1796.4,1796.1,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1743377476148,22.29047575,1796.5,1796.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743377476149,2.60159,1796.5,1796.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743377476457,20.38606467,1796.8,1796.3,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743377476652,19.27274467,1796.8,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743377476951,19.27274467,1796.8,1796.7,2.59025]
["bitfinex-derivatives","ETHF0:USTF0",1743377477144,19.27274467,1796.8,1796.7,5.79805]
["bitfinex-derivatives","ETHF0:USTF0",1743377477752,19.27274467,1796.8,1796.7,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743377477948,19.27274467,1796.8,1796.7,5.79805]
["bitfinex-derivatives","ETHF0:USTF0",1743377478151,19.27274467,1796.8,1796.7,13.17575292]
["bitfinex-derivatives","ETHF0:USTF0",1743377478346,15.68992566,1796.8,1796.7,15.67575292]
["bitfinex-derivatives","ETHF0:USTF0",1743377478548,1.4872,1797.3,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743377478549,2.60018,1797.3,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743377478748,1.4872,1797.3,1797.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743377479154,2.60018,1797.3,1797.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743377479354,1.4872,1797.3,1797.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743377480052,1.4872,1797.3,1797.1,2.57139]
["bitfinex-derivatives","ETHF0:USTF0",1743377480460,1.4872,1797.3,1797.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377480461,1.4872,1797.3,1797.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743377481542,1.1131,1797.1,1797.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377482450,4.695,1797.3,1797.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377482650,3.9348,1797.7,1797.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743377482848,3.9348,1797.7,1797.2,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1743377482849,2.62691,1797.6,1797.2,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1743377483043,2.62692,1797.6,1797.2,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1743377483353,1.11298,1797.3,1797.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377483558,1.4103,1797.2,1797.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377483760,2.52335,1797.2,1797.0,1.47495073]
["bitfinex-derivatives","ETHF0:USTF0",1743377484250,1.4103,1797.2,1797.0,1.47495073]
["bitfinex-derivatives","ETHF0:USTF0",1743377484954,1.11282,1797.6,1797.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743377485150,1.11288,1797.5,1797.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743377485351,2.52314,1797.6,1797.3,2.57955]
["bitfinex-derivatives","ETHF0:USTF0",1743377485752,2.52314,1797.6,1797.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743377486051,2.52315,1797.6,1797.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743377486466,1.4103,1797.6,1797.4,2.57947]
["bitfinex-derivatives","ETHF0:USTF0",1743377486849,3.2078,1797.9,1797.4,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743377487051,4.3203,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377487256,2.50234,1798.0,1797.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743377487455,1.1126,1797.9,1797.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743377487752,1.11267,1797.8,1797.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1743377488154,2.50243,1797.9,1797.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1743377488357,1.11267,1797.8,1797.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1743377488558,1.3898,1797.8,1797.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1743377488860,2.50247,1797.8,1797.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1743377489049,1.3898,1797.8,1797.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1743377489252,2.50247,1797.8,1797.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1743377489451,1.3898,1797.8,1797.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1743377490058,1.3898,1797.8,1797.4,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743377490356,1.11285,1797.5,1797.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743377490549,1.11298,1797.3,1797.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1743377490756,1.11298,1797.3,1797.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743377490956,1.11304,1797.2,1797.0,4.07035073]
["bitfinex-derivatives","ETHF0:USTF0",1743377491265,1.1131,1797.1,1797.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377491453,4.3209,1797.1,1797.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377492259,1.11341,1796.7,1796.4,56.136]
["bitfinex-derivatives","ETHF0:USTF0",1743377492460,1.11341,1796.7,1796.3,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743377492461,1.11341,1796.6,1796.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743377492965,3.2078,1797.3,1796.5,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743377493158,1.11326,1796.9,1796.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1743377493464,1.11326,1796.9,1796.7,1.46705073]
["bitfinex-derivatives","ETHF0:USTF0",1743377493665,1.11329,1796.8,1796.7,1.46705073]
["bitfinex-derivatives","ETHF0:USTF0",1743377493862,1.40825073,1797.1,1796.7,4.67485073]
["bitfinex-derivatives","ETHF0:USTF0",1743377494060,1.11329,1796.8,1796.7,4.67485073]
["bitfinex-derivatives","ETHF0:USTF0",1743377494769,0.00835073,1797.1,1796.7,4.67485073]
["bitfinex-derivatives","ETHF0:USTF0",1743377495066,1.11321,1797.0,1796.8,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743377495262,0.00835073,1797.1,1796.9,8.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743377495460,1.11316,1797.0,1796.9,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743377495766,0.00835073,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743377495961,1.12145073,1797.1,1797.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743377496257,0.00835073,1797.1,1797.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743377496462,1.12145073,1797.1,1797.0,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743377496862,0.00835073,1797.1,1797.0,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743377497061,1.12145073,1797.1,1797.0,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743377497260,1.12145073,1797.1,1797.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743377497469,0.00835073,1797.1,1797.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743377497762,0.00835073,1797.1,1797.0,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743377497763,1.12145073,1797.1,1797.0,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743377499367,1.12145073,1797.1,1796.7,11.57308073]
["bitfinex-derivatives","ETHF0:USTF0",1743377499368,1.11329,1796.8,1796.7,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377499956,2.50809,1796.8,1796.7,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377500270,2.50809,1796.8,1796.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1743377500271,1.11372,1796.1,1796.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1743377500571,1.11397,1795.7,1795.6,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743377500758,1.11397,1795.7,1795.6,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743377500960,1.3948,1796.0,1795.6,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743377501270,1.11397,1795.7,1795.6,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743377501466,1.11397,1795.7,1795.6,4.82005073]
["bitfinex-derivatives","ETHF0:USTF0",1743377501961,1.11397,1795.7,1795.6,6.29965073]
["bitfinex-derivatives","ETHF0:USTF0",1743377504463,1.40315073,1796.0,1795.6,6.28365073]
["bitfinex-derivatives","ETHF0:USTF0",1743377504768,0.00835073,1796.0,1795.8,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743377504967,0.00835073,1796.0,1795.9,6.61884]
["bitfinex-derivatives","ETHF0:USTF0",1743377505171,1.11362,1796.3,1796.0,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743377505467,0.6898,1796.7,1796.1,13.07340204]
["bitfinex-derivatives","ETHF0:USTF0",1743377505671,1.3803,1796.6,1796.2,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743377505872,1.3803,1796.6,1796.3,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743377506071,1.11347,1796.5,1796.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743377506580,1.11353,1796.4,1796.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1743377507475,1.11366,1796.2,1796.1,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743377507775,1.11366,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377507975,1.11356,1796.4,1796.1,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1743377508173,1.1136,1796.3,1796.1,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1743377508369,1.11366,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377511875,1.11366,1796.2,1795.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743377511876,2.78408,1796.3,1795.7,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743377512082,1.1139,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377512376,1.11384,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377513271,1.11361,1796.3,1796.1,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743377513473,3.47322,1796.7,1796.1,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743377513474,1.11356,1796.4,1796.1,8.36348]
["bitfinex-derivatives","ETHF0:USTF0",1743377513771,1.1136,1796.3,1796.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743377514279,1.4074,1796.5,1796.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743377514466,1.1136,1796.3,1796.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743377514663,1.4074,1796.5,1796.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743377514664,2.78252,1797.3,1796.3,9.9496585]
["bitfinex-derivatives","ETHF0:USTF0",1743377514867,1.3762,1796.8,1796.6,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1743377515065,2.78266,1797.2,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377515269,1.1133,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377516066,2.78282,1797.1,1796.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377516268,1.11341,1796.6,1796.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377517774,1.11339,1796.7,1796.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377517973,1.4742,1796.6,1796.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377518470,1.4742,1796.6,1796.5,1.12182073]
["bitfinex-derivatives","ETHF0:USTF0",1743377518876,2.58761,1796.6,1796.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377519077,1.4742,1796.6,1796.5,1.12182073]
["bitfinex-derivatives","ETHF0:USTF0",1743377519378,1.11325,1796.9,1796.7,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743377519580,1.11329,1796.8,1796.6,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1743377520573,1.11341,1796.6,1796.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377520881,1.11341,1796.6,1796.5,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377522374,1.11375,1796.1,1796.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743377522573,1.11375,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377522771,2.54878,1796.0,1795.7,5.14793]
["bitfinex-derivatives","ETHF0:USTF0",1743377522984,2.54879,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377523385,1.435,1796.0,1795.8,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1743377523877,1.435,1796.0,1795.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743377524077,1.435,1796.0,1795.7,4.04235073]
["bitfinex-derivatives","ETHF0:USTF0",1743377524078,1.11391,1795.8,1795.7,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377524573,1.11391,1795.8,1795.0,37.336]
["bitfinex-derivatives","ETHF0:USTF0",1743377524574,1.11423,1795.3,1795.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743377524772,1.11423,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377524773,2.54928,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377524972,2.54928,1795.2,1794.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743377524973,1.435,1795.2,1794.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743377525177,7.2448,1795.1,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377525480,1.435,1795.0,1794.2,8.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743377525682,1.435,1795.0,1794.6,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377525683,1.11459,1794.7,1794.6,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377527379,2.53689,1794.7,1794.6,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377527690,1.11484,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377527890,3.8989,1794.7,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377528088,1.4223,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377528385,1.11462,1794.7,1794.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743377528585,0.00835073,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377528792,0.00835073,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377529094,1.49175073,1794.9,1794.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743377529283,0.00835073,1794.9,1794.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743377529492,0.00835073,1794.9,1794.8,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743377529682,0.00835073,1794.9,1794.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743377529989,0.00835073,1794.9,1794.8,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743377530683,1.1143,1795.2,1794.8,2.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743377530988,1.1143,1795.2,1794.9,8.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743377531187,1.4834,1795.3,1794.9,8.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743377531488,3.2078,1795.7,1795.2,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743377531675,1.11406,1795.6,1795.3,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743377531877,1.5123,1795.5,1795.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743377532289,2.62639,1795.5,1795.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743377532792,1.11434,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377533182,8.7551,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377533183,1.11433,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377533391,1.11434,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377533687,1.5123,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377533888,2.62664,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377534586,11.2521,1795.1,1794.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743377534790,1.11473,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377535089,1.11467,1794.6,1794.3,5.74734]
["bitfinex-derivatives","ETHF0:USTF0",1743377535290,2.53273,1794.8,1794.5,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1743377535498,1.19052483,1794.7,1794.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743377535688,2.60872483,1794.7,1794.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743377535993,1.11465,1794.6,1794.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377536287,1.49413483,1794.7,1794.5,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377536485,1.12290073,1794.8,1794.6,1.34876517]
["bitfinex-derivatives","ETHF0:USTF0",1743377536697,0.00835073,1794.8,1794.6,1.34876517]
["bitfinex-derivatives","ETHF0:USTF0",1743377536897,1.12290073,1794.8,1794.6,1.34876517]
["bitfinex-derivatives","ETHF0:USTF0",1743377537185,0.00835073,1794.8,1794.6,1.34876517]
["bitfinex-derivatives","ETHF0:USTF0",1743377537382,1.11459,1794.7,1794.6,1.34876517]
["bitfinex-derivatives","ETHF0:USTF0",1743377537884,2.58369,1794.7,1794.6,1.34876517]
["bitfinex-derivatives","ETHF0:USTF0",1743377538883,1.12293073,1794.8,1794.6,1.34876517]
["bitfinex-derivatives","ETHF0:USTF0",1743377539385,1.11465,1794.6,1794.5,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377539786,1.11484,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377539985,1.1149,1794.2,1794.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743377540286,2.584,1794.2,1794.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743377541293,1.4691,1794.2,1794.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743377541590,3.9197,1794.5,1794.1,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743377541892,3.50796073,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377541893,1.12290073,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377542191,0.00835073,1794.8,1794.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1743377542383,1.12290073,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377542583,0.00835073,1794.8,1794.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743377543100,1.12288073,1794.8,1794.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743377543687,0.00835073,1794.8,1794.7,2.61989]
["bitfinex-derivatives","ETHF0:USTF0",1743377543879,0.00835073,1794.8,1794.7,4.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743377544288,1.11423,1795.3,1795.0,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743377544491,1.11423,1795.3,1795.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743377544689,1.11423,1795.3,1795.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743377546084,1.42745073,1795.4,1795.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743377546286,1.11422,1795.3,1795.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743377547286,1.42745073,1795.4,1795.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743377547287,0.00835073,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743377547493,0.00835073,1795.4,1795.3,5.85762]
["bitfinex-derivatives","ETHF0:USTF0",1743377547683,1.4501,1795.9,1795.3,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743377547883,1.11404,1795.6,1795.4,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743377548085,1.11399,1795.7,1795.4,5.82135]
["bitfinex-derivatives","ETHF0:USTF0",1743377548891,1.12234073,1795.7,1795.4,5.82135]
["bitfinex-derivatives","ETHF0:USTF0",1743377549098,1.12234073,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377549993,1.12232073,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377550389,0.00835073,1795.7,1795.6,9.84003]
["bitfinex-derivatives","ETHF0:USTF0",1743377551092,1.3959,1796.3,1796.0,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743377551290,1.3959,1796.3,1796.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743377551494,19.1086313,1796.7,1796.2,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743377551690,1.11353,1796.4,1796.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743377552198,0.00835073,1796.5,1796.3,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1743377552398,0.00835073,1796.5,1796.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743377552590,1.40425073,1796.5,1796.2,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377552791,1.1136,1796.3,1796.2,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377553393,1.11355,1796.4,1796.2,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377553593,1.11355,1796.4,1796.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743377553796,2.51777073,1796.5,1796.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743377553991,0.00835073,1796.5,1796.3,2.51506]
["bitfinex-derivatives","ETHF0:USTF0",1743377554197,1.12182073,1796.5,1796.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743377554401,1.12182073,1796.5,1796.2,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377554402,1.1136,1796.3,1796.2,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377555189,1.11372,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377556106,1.4388,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377556303,2.55248,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377556505,1.11363,1796.3,1796.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743377556802,1.11366,1796.2,1796.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743377557903,1.5214,1796.4,1796.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743377558103,2.63497,1796.4,1796.1,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743377558295,2.63496,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377558502,2.63496,1796.4,1796.2,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743377558699,0.00835073,1796.5,1796.3,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743377559003,0.00835073,1796.5,1796.4,5.80323]
["bitfinex-derivatives","ETHF0:USTF0",1743377559305,0.00835073,1796.5,1796.4,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743377559505,1.12182073,1796.5,1796.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743377559698,1.11365,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377559900,1.419,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377560095,2.53258,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377560903,2.53258,1796.4,1796.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743377561209,0.00835073,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743377561407,0.00835073,1796.5,1796.4,8.39333]
["bitfinex-derivatives","ETHF0:USTF0",1743377562405,4.069,1797.2,1796.4,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743377562599,4.069,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377562600,1.11334,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377562804,1.11327,1796.9,1796.7,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1743377563001,1.11327,1796.9,1796.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743377563502,1.4594,1797.0,1796.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743377563503,1.12153073,1797.0,1796.8,2.51088]
["bitfinex-derivatives","ETHF0:USTF0",1743377563907,0.00835073,1797.0,1796.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743377564311,1.12151073,1797.0,1796.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743377564507,0.00835073,1797.0,1796.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743377564703,1.12151073,1797.0,1796.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743377565313,1.11336,1796.7,1796.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743377565706,1.11333,1796.8,1796.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743377566512,1.5105,1796.9,1796.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743377566715,1.11329,1796.8,1796.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743377567516,1.11335,1796.7,1796.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743377567706,1.11341,1796.6,1796.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743377568209,1.5105,1796.7,1796.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743377568413,1.11341,1796.6,1796.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743377568711,2.62387,1796.7,1796.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743377568907,1.5105,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743377569108,0.00835073,1797.0,1796.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743377569309,1.39545073,1797.0,1796.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743377569513,1.11333,1796.8,1796.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743377570714,1.11335,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377573711,1.4184,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377573916,1.12151073,1797.0,1796.8,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743377574213,1.12151073,1797.0,1796.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743377574717,0.00835073,1797.0,1796.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743377574903,0.00835073,1797.0,1796.9,6.57542]
["bitfinex-derivatives","ETHF0:USTF0",1743377575108,1.12151073,1797.0,1796.9,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743377575514,1.12151073,1797.0,1796.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743377576311,1.11335,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377577526,2.61315,1796.9,1796.6,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1743377577821,2.61315,1796.9,1796.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743377577822,1.11329,1796.8,1796.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743377578022,1.11329,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377578023,1.11335,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377578225,1.11335,1796.7,1796.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743377578421,1.11347,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377578626,1.11347,1796.5,1796.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743377580322,1.11378,1796.0,1795.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377580520,1.11378,1796.0,1795.9,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377580928,1.11377,1796.1,1795.9,4.68375073]
["bitfinex-derivatives","ETHF0:USTF0",1743377581228,1.11368,1796.2,1795.9,5.79756073]
["bitfinex-derivatives","ETHF0:USTF0",1743377581428,1.11368,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377581630,0.7108,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377581830,0.7597,1796.5,1796.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743377582036,1.1136,1796.3,1796.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743377582529,6.81399,1796.4,1795.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377582834,1.11378,1796.0,1795.9,1.47595073]
["bitfinex-derivatives","ETHF0:USTF0",1743377583630,1.11378,1796.0,1795.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377583833,1.11397,1795.7,1795.6,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743377584227,1.11387,1795.9,1795.6,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743377584437,7.2378,1796.1,1795.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743377584438,1.11391,1795.8,1795.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743377584635,1.11389,1795.9,1795.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743377584937,7.2378,1796.1,1795.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743377585136,0.00835073,1796.0,1795.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743377585441,1.11391,1795.8,1795.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743377585640,0.00835073,1796.0,1795.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743377585934,1.11391,1795.8,1795.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743377586133,1.11388,1795.9,1795.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743377586439,3.2078,1796.5,1795.8,10.02252]
["bitfinex-derivatives","ETHF0:USTF0",1743377586627,3.2078,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377586823,1.1136,1796.3,1796.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743377587931,0.00835073,1796.4,1796.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743377588132,1.12191073,1796.4,1796.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743377588536,1.1136,1796.3,1796.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743377589331,1.11372,1796.1,1796.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743377589533,0.00835073,1796.4,1796.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743377589738,1.11372,1796.1,1796.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743377590233,1.11395,1795.8,1795.6,7.24715073]
["bitfinex-derivatives","ETHF0:USTF0",1743377590426,3.2078,1796.2,1795.6,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377590427,1.11397,1795.7,1795.6,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377591134,1.11373,1796.1,1795.8,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743377591340,3.21615073,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377591539,1.11367,1796.2,1796.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743377592040,1.11364,1796.3,1796.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743377592239,1.11366,1796.2,1796.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743377592532,1.11378,1796.0,1795.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743377592735,3.2078,1796.0,1795.6,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377592932,1.11397,1795.7,1795.6,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377593437,1.11433,1795.2,1794.9,60.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743377593634,1.11433,1795.2,1795.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743377593834,1.11425,1795.3,1795.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743377594240,1.11422,1795.3,1795.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743377594637,0.00835073,1795.4,1795.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743377594833,19.7985313,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743377594834,17.91722692,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743377595041,1.11373,1796.1,1795.6,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743377595236,1.11379,1796.0,1795.7,6.53033]
["bitfinex-derivatives","ETHF0:USTF0",1743377595436,2.48459,1796.0,1795.7,6.53033]
["bitfinex-derivatives","ETHF0:USTF0",1743377595736,1.11365,1796.3,1796.0,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743377595937,1.11366,1796.2,1796.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743377597341,1.37915073,1796.3,1796.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743377597639,0.6903,1797.0,1796.2,5.15266]
["bitfinex-derivatives","ETHF0:USTF0",1743377597839,1.11333,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377598147,2.48416,1796.7,1796.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743377598436,0.6903,1797.0,1796.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743377598642,1.4897,1796.9,1796.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743377598839,1.49805073,1796.9,1796.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743377599033,1.11329,1796.8,1796.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743377599640,4.70585073,1796.9,1796.4,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743377599937,1.4897,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377600135,2.60308,1796.7,1796.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743377600336,1.11341,1796.6,1796.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743377600535,2.60311,1796.6,1796.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743377600930,1.4897,1796.6,1796.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743377601332,0.00835073,1796.9,1796.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743377601537,1.11332,1796.8,1796.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743377601743,1.11332,1796.8,1796.5,2.51997]
["bitfinex-derivatives","ETHF0:USTF0",1743377602038,1.11332,1796.8,1796.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743377602234,1.41435073,1796.9,1796.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743377602235,1.11338,1796.7,1796.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743377602446,1.11341,1796.6,1796.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743377602942,1.11347,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377603143,2.51947,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377604044,2.51947,1796.5,1796.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743377604045,1.11353,1796.4,1796.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743377604339,1.11372,1796.1,1796.0,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377604543,1.1137,1796.2,1796.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377604849,2.62732,1796.1,1796.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377606338,3.92,1796.3,1796.1,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743377606542,3.2078,1796.6,1796.1,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743377606731,1.5136,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377607036,1.11347,1796.5,1796.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743377608838,1.5136,1796.7,1796.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743377609041,1.11347,1796.5,1796.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743377609243,1.11353,1796.4,1796.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743377609547,1.489,1796.4,1796.0,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377609738,1.11372,1796.1,1796.0,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377610340,1.11391,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377610536,1.11389,1795.9,1795.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743377610738,1.11403,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377610940,1.11381,1796.0,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743377611243,1.11397,1795.7,1795.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743377611438,1.11403,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377611642,1.11403,1795.6,1795.5,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377612341,1.11403,1795.6,1794.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743377612342,1.11434,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377612540,1.11434,1795.1,1795.0,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743377612741,1.11432,1795.2,1795.0,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743377612938,1.11424,1795.3,1795.0,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743377613137,1.1143,1795.2,1795.0,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743377613938,7.2428,1795.4,1794.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377614242,4.3222,1795.0,1794.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377614440,1.11465,1794.6,1794.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743377615937,1.11471,1794.5,1794.4,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377616248,1.11486,1794.3,1794.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743377616547,3.9444,1794.6,1794.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743377617150,1.1149,1794.2,1794.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743377617342,1.11488,1794.3,1794.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743377617545,3.9444,1794.6,1794.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743377617746,1.11483,1794.4,1794.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743377617943,3.9444,1794.6,1794.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743377618242,5.0591,1794.6,1794.2,4.32268]
["bitfinex-derivatives","ETHF0:USTF0",1743377618442,0.00835073,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377618644,0.00835073,1794.7,1794.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743377618645,1.11468,1794.6,1794.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743377619147,0.00835073,1794.7,1794.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743377619349,4.32235,1794.8,1794.5,2.50309]
["bitfinex-derivatives","ETHF0:USTF0",1743377619545,3.9386,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377619742,3.48145,1795.5,1794.9,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743377619743,4.7282,1795.5,1794.9,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743377619942,4.7282,1795.5,1795.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743377620148,1.11432,1795.2,1795.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743377620844,1.11434,1795.1,1795.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743377621342,1.11434,1795.1,1794.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377621343,1.1144,1795.0,1794.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377621644,1.11459,1794.7,1794.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743377621850,1.11457,1794.8,1794.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743377622051,1.11448,1794.9,1794.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743377622245,1.11456,1794.8,1794.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743377622747,1.11459,1794.7,1794.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743377622949,3.2078,1795.0,1794.5,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377623250,1.11465,1794.6,1794.5,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377624257,1.11465,1794.6,1794.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377624843,5.14765,1794.6,1794.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377625050,1.4433,1794.7,1794.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377625449,1.11453,1794.8,1794.5,4.33082073]
["bitfinex-derivatives","ETHF0:USTF0",1743377625641,1.11459,1794.7,1794.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743377626150,1.11439,1795.1,1794.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743377626346,1.12258073,1795.3,1795.0,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743377626551,1.12258073,1795.3,1795.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743377627156,1.12261073,1795.3,1795.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743377627360,0.00835073,1795.3,1795.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743377627548,1.12258073,1795.3,1795.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743377627853,0.00835073,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377628043,0.00835073,1795.3,1795.2,5.01868]
["bitfinex-derivatives","ETHF0:USTF0",1743377628241,0.00835073,1795.3,1795.2,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743377628648,1.12257073,1795.3,1795.2,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743377629647,0.00835073,1795.3,1795.2,3.31978]
["bitfinex-derivatives","ETHF0:USTF0",1743377630657,1.11391,1795.8,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743377630859,1.11397,1795.7,1795.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743377631951,0.00835073,1795.8,1795.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743377632156,1.11397,1795.7,1795.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743377632355,1.11397,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377632945,1.11403,1795.6,1795.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377633746,2.53803,1795.6,1795.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377634147,1.11428,1795.2,1795.1,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743377634348,6.1725,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377634555,1.11422,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377634761,1.11428,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377635555,1.11426,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377636060,1.11428,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377636258,1.82958,1795.6,1795.2,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743377636459,1.82958,1795.6,1795.1,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1743377636460,1.11414,1795.5,1795.1,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1743377636657,2.51993,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377636853,1.4058,1795.5,1795.3,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743377637067,0.00835073,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377637358,1.11398,1795.7,1795.4,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1743377637562,1.12231073,1795.8,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743377637760,1.114,1795.7,1795.4,4.32194]
["bitfinex-derivatives","ETHF0:USTF0",1743377638063,0.00835073,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377638362,1.12226073,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377638566,1.12230073,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377638763,1.11405,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377638957,1.4063,1795.7,1795.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743377639264,1.11426,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377639462,1.1142,1795.4,1795.1,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1743377639658,1.11422,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377639856,1.1142,1795.4,1795.1,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1743377640056,1.4063,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377640057,2.52042,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377640361,1.11418,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377640665,2.52044,1795.5,1795.2,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743377640871,1.4063,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377641052,1.11428,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377641459,1.11426,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377641956,1.4063,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377642267,1.12229073,1795.8,1795.6,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743377642465,0.00835073,1795.8,1795.7,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1743377642767,1.12226073,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377644067,1.11397,1795.7,1795.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743377644367,2.58477,1795.7,1795.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743377646465,1.4708,1795.7,1795.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743377646672,0.00835073,1795.8,1795.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743377647059,1.12228073,1795.8,1795.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743377647260,1.11409,1795.5,1795.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743377647462,1.11409,1795.5,1795.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743377647869,1.11409,1795.5,1795.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743377648059,1.5082,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743377648259,3.21615073,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743377648260,0.00835073,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743377648466,0.00835073,1795.8,1795.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743377648668,1.12229073,1795.8,1795.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743377648870,0.00835073,1795.8,1795.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743377649573,1.11403,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377650669,4.032,1795.6,1795.0,4.04035073]
["bitfinex-derivatives","ETHF0:USTF0",1743377650869,2.2486,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377651073,2.2486,1795.5,1795.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743377651371,1.11415,1795.4,1795.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743377651669,1.1143,1795.2,1795.0,4.04035073]
["bitfinex-derivatives","ETHF0:USTF0",1743377651970,1.1143,1795.2,1795.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743377652174,1.11426,1795.3,1795.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743377652569,3.2078,1795.5,1795.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743377652570,4.32194,1795.5,1795.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743377652776,1.11414,1795.5,1795.3,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743377653075,1.11409,1795.5,1795.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743377653974,3.2078,1795.7,1795.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743377654167,0.00835073,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743377654375,0.00835073,1795.8,1795.7,8.35377]
["bitfinex-derivatives","ETHF0:USTF0",1743377654976,0.00835073,1795.8,1795.7,5.88877]
["bitfinex-derivatives","ETHF0:USTF0",1743377656471,1.12226073,1795.8,1795.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1743377656672,1.12226073,1795.8,1795.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743377656673,1.12226073,1795.8,1795.6,2.59563]
["bitfinex-derivatives","ETHF0:USTF0",1743377656877,0.00835073,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743377657169,0.00835073,1795.8,1795.7,2.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743377658873,3.2078,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743377659173,1.1136,1796.3,1796.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743377659370,1.1136,1796.3,1796.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743377659569,2.6306,1796.3,1796.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743377659965,1.517,1796.3,1796.2,2.50526]
["bitfinex-derivatives","ETHF0:USTF0",1743377660166,3.9216,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743377660167,0.00835073,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743377660768,1.517,1796.8,1796.6,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743377660973,4.32104,1796.9,1796.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743377660974,3.2078,1796.9,1796.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743377661174,3.2078,1796.9,1796.7,2.50492]
["bitfinex-derivatives","ETHF0:USTF0",1743377661382,3.32551,1797.0,1796.7,2.50492]
["bitfinex-derivatives","ETHF0:USTF0",1743377661577,1.11325,1796.9,1796.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743377661877,1.517,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743377662082,0.00835073,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743377663179,0.00835073,1797.0,1796.7,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743377663377,0.00835073,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743377663777,1.11326,1796.9,1796.7,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743377663982,0.00835073,1797.0,1796.7,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743377664276,0.00835073,1797.0,1796.8,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743377664477,0.00835073,1797.0,1796.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743377664683,1.50525073,1797.0,1796.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743377665176,0.00835073,1797.0,1796.9,2.56252]
["bitfinex-derivatives","ETHF0:USTF0",1743377666170,1.11328,1796.9,1796.5,5.87753]
["bitfinex-derivatives","ETHF0:USTF0",1743377666382,1.4734,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743377666586,0.00835073,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743377666781,0.00835073,1797.0,1796.9,5.14322]
["bitfinex-derivatives","ETHF0:USTF0",1743377667278,0.00835073,1797.0,1796.9,7.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743377667581,0.00835073,1797.0,1796.9,10.52282]
["bitfinex-derivatives","ETHF0:USTF0",1743377667778,0.00835073,1797.0,1796.9,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743377667982,0.00835073,1797.0,1796.9,7.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743377668580,1.12151073,1797.0,1796.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743377669779,2.53301073,1797.0,1796.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743377670177,1.11326,1796.9,1796.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1743377670379,2.52479,1796.8,1796.7,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743377670786,1.4115,1796.8,1796.7,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743377671189,1.11347,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377671378,1.4115,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377671579,3.2078,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377671886,3.2078,1796.7,1796.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743377672083,4.6996,1796.7,1796.5,2.58585]
["bitfinex-derivatives","ETHF0:USTF0",1743377672286,3.21615073,1797.0,1796.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1743377672486,3.21615073,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743377672781,1.4918,1797.5,1796.9,8.35002]
["bitfinex-derivatives","ETHF0:USTF0",1743377672986,2.60467,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377673177,2.60467,1797.5,1797.3,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1743377673379,2.60467,1797.5,1797.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743377674385,1.11291,1797.4,1797.3,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377674587,4.66545073,1797.6,1797.3,2.60993073]
["bitfinex-derivatives","ETHF0:USTF0",1743377674787,2.51537,1797.5,1797.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743377674989,1.4025,1797.5,1797.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743377675188,1.4025,1797.5,1797.4,2.60151]
["bitfinex-derivatives","ETHF0:USTF0",1743377675395,4.32898073,1797.6,1797.4,2.60151]
["bitfinex-derivatives","ETHF0:USTF0",1743377675583,3.21615073,1797.6,1797.4,2.60149]
["bitfinex-derivatives","ETHF0:USTF0",1743377675783,3.21615073,1797.6,1797.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743377675982,4.32896073,1797.6,1797.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743377676290,3.21615073,1797.6,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743377676585,0.00835073,1797.6,1797.4,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743377676788,0.00835073,1797.6,1797.5,5.14085]
["bitfinex-derivatives","ETHF0:USTF0",1743377676985,0.00835073,1797.6,1797.5,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743377677289,0.00835073,1797.6,1797.5,6.62945]
["bitfinex-derivatives","ETHF0:USTF0",1743377677681,0.00835073,1797.6,1797.5,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743377678187,1.12114073,1797.6,1797.5,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743377678885,0.00835073,1797.6,1797.3,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377679081,2.56917,1797.5,1797.3,5.41335073]
["bitfinex-derivatives","ETHF0:USTF0",1743377679276,2.56917,1797.5,1797.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743377679981,1.11291,1797.4,1797.3,4.03635073]
["bitfinex-derivatives","ETHF0:USTF0",1743377680189,1.4563,1797.4,1797.3,4.03635073]
["bitfinex-derivatives","ETHF0:USTF0",1743377680584,3.21615073,1797.6,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743377680889,3.21615073,1797.6,1797.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743377681190,1.12114073,1797.6,1797.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743377683882,0.00835073,1797.6,1797.5,2.56455]
["bitfinex-derivatives","ETHF0:USTF0",1743377685994,0.00835073,1797.6,1797.5,5.77235]
["bitfinex-derivatives","ETHF0:USTF0",1743377686293,1.11256,1798.0,1797.5,11.7253989]
["bitfinex-derivatives","ETHF0:USTF0",1743377686593,1.11256,1798.0,1797.8,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743377686794,2.56676,1798.0,1797.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743377687889,2.56676,1798.0,1797.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743377687890,1.4542,1798.0,1797.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743377688290,1.4542,1798.0,1797.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743377688291,2.56674,1798.0,1797.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743377688997,0.00835073,1798.1,1797.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743377689196,1.12086073,1798.1,1797.9,2.48978]
["bitfinex-derivatives","ETHF0:USTF0",1743377689396,1.12086073,1798.1,1797.9,6.51578]
["bitfinex-derivatives","ETHF0:USTF0",1743377689593,0.00835073,1798.1,1797.9,6.51578]
["bitfinex-derivatives","ETHF0:USTF0",1743377689794,0.00835073,1798.1,1797.9,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743377690099,1.11254,1798.0,1797.9,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743377690293,1.11254,1798.0,1797.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743377690490,1.11254,1798.0,1797.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743377690491,2.58888,1798.0,1797.7,9.09301]
["bitfinex-derivatives","ETHF0:USTF0",1743377690692,2.58888,1798.0,1797.8,2.61784]
["bitfinex-derivatives","ETHF0:USTF0",1743377690889,1.11261,1797.9,1797.7,9.09301]
["bitfinex-derivatives","ETHF0:USTF0",1743377691109,1.11257,1798.0,1797.8,2.61787]
["bitfinex-derivatives","ETHF0:USTF0",1743377691401,1.1126,1797.9,1797.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743377691792,5.98916,1798.0,1797.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1743377691999,0.7181,1797.9,1797.6,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743377692297,1.11257,1798.0,1797.7,2.61789]
["bitfinex-derivatives","ETHF0:USTF0",1743377692995,0.00835073,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743377693196,0.00835073,1798.1,1797.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1743377693394,1.12085073,1798.1,1797.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743377693692,0.00835073,1798.1,1797.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743377693892,1.11254,1798.0,1797.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743377694094,1.11265,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377694288,3.2078,1798.0,1797.8,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743377694492,1.1126,1797.9,1797.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743377694800,3.2078,1798.0,1797.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743377694801,4.32039,1798.0,1797.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743377695200,1.12088073,1798.1,1797.8,2.60045]
["bitfinex-derivatives","ETHF0:USTF0",1743377695499,1.11254,1798.0,1797.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743377695695,0.00835073,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743377696500,0.00835073,1798.1,1798.0,3.34324]
["bitfinex-derivatives","ETHF0:USTF0",1743377697398,4.31987,1798.8,1798.0,13.02067116]
["bitfinex-derivatives","ETHF0:USTF0",1743377697588,1.11214,1798.7,1798.5,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743377697786,1.11214,1798.7,1798.6,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743377698000,1.11224,1798.5,1798.3,8.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743377698292,1.11224,1798.5,1798.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743377698498,1.11222,1798.6,1798.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743377699094,1.11223,1798.5,1798.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743377699796,1.11229,1798.4,1798.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1743377700095,1.11229,1798.4,1798.3,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743377700602,1.11229,1798.4,1798.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743377700804,3.2078,1798.6,1798.2,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377700805,1.11236,1798.3,1798.2,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377700995,1.85756,1798.3,1798.2,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377701193,1.11269,1797.8,1797.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743377701394,1.11284,1797.6,1797.3,8.34475]
["bitfinex-derivatives","ETHF0:USTF0",1743377701592,3.2078,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377701887,1.11304,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377702086,1.11331,1796.8,1796.4,4.73310871]
["bitfinex-derivatives","ETHF0:USTF0",1743377702299,1.11333,1796.8,1796.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743377702506,3.2078,1796.9,1796.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743377702998,3.21615073,1797.3,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377703200,3.21615073,1797.3,1796.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743377703400,1.1131,1797.2,1796.8,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743377703596,4.32915073,1797.3,1796.9,2.51459]
["bitfinex-derivatives","ETHF0:USTF0",1743377703897,0.00835073,1797.3,1797.0,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743377704200,1.48615073,1797.3,1797.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743377704396,0.00835073,1797.3,1797.1,2.51449]
["bitfinex-derivatives","ETHF0:USTF0",1743377704597,1.48615073,1797.3,1797.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743377705202,0.00835073,1797.3,1797.2,5.72224]
["bitfinex-derivatives","ETHF0:USTF0",1743377705696,0.00835073,1797.3,1797.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743377706196,1.51225073,1797.3,1797.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743377707993,0.00835073,1797.3,1797.2,2.51444]
["bitfinex-derivatives","ETHF0:USTF0",1743377708299,3.2078,1797.5,1797.4,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743377708499,3.2078,1797.5,1797.4,5.13791]
["bitfinex-derivatives","ETHF0:USTF0",1743377709905,3.2078,1797.5,1797.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1743377710095,1.11292,1797.4,1797.2,6.53941]
["bitfinex-derivatives","ETHF0:USTF0",1743377710300,1.11292,1797.4,1797.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743377710301,1.3948,1797.4,1797.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743377710497,3.2078,1797.3,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377710700,3.2078,1797.1,1796.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743377711001,1.11322,1796.9,1796.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743377711898,1.1133,1796.8,1796.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1743377712104,1.1133,1796.8,1796.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743377712298,1.11326,1796.9,1796.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743377712505,3.2078,1797.1,1796.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743377712506,1.11318,1797.0,1796.7,2.61435]
["bitfinex-derivatives","ETHF0:USTF0",1743377712708,3.2078,1797.1,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743377712914,3.2078,1797.1,1797.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743377713512,5.7663,1797.3,1797.0,2.61415]
["bitfinex-derivatives","ETHF0:USTF0",1743377714009,4.6533,1797.3,1797.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743377714407,4.6533,1797.3,1797.1,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743377714602,3.2078,1797.3,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743377714806,3.2078,1797.3,1797.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743377714807,3.2078,1797.3,1797.2,2.53254]
["bitfinex-derivatives","ETHF0:USTF0",1743377715004,1.11285,1797.5,1797.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743377715205,1.11301,1797.3,1797.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743377715501,1.11301,1797.3,1797.2,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377715706,4.32081,1797.3,1797.2,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377717713,1.11296,1797.4,1797.2,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377717906,1.11296,1797.4,1797.2,1.46265073]
["bitfinex-derivatives","ETHF0:USTF0",1743377718106,1.11297,1797.4,1797.2,1.46265073]
["bitfinex-derivatives","ETHF0:USTF0",1743377718307,3.2078,1797.6,1797.2,1.46265073]
["bitfinex-derivatives","ETHF0:USTF0",1743377718514,1.11298,1797.3,1797.2,1.46265073]
["bitfinex-derivatives","ETHF0:USTF0",1743377718914,1.11295,1797.4,1797.2,2.57568073]
["bitfinex-derivatives","ETHF0:USTF0",1743377719117,1.11298,1797.3,1797.2,1.46265073]
["bitfinex-derivatives","ETHF0:USTF0",1743377720112,4.32076,1797.4,1797.2,1.46265073]
["bitfinex-derivatives","ETHF0:USTF0",1743377720320,1.11298,1797.3,1797.2,1.46265073]
["bitfinex-derivatives","ETHF0:USTF0",1743377720715,1.11298,1797.3,1797.2,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377722011,1.11327,1796.9,1796.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743377722219,1.11327,1796.9,1796.7,3.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743377722420,1.11329,1796.8,1796.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743377722620,1.11329,1796.8,1796.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743377723609,0.00835073,1796.9,1796.6,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377723814,0.00835073,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743377724213,4.32075,1797.4,1796.8,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1743377724519,1.11295,1797.4,1797.2,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743377724706,1.11295,1797.4,1797.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743377726021,3.2078,1797.7,1797.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743377726316,1.4114,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377726617,1.11262,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377726817,1.11262,1797.9,1797.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743377728214,5.02804,1798.2,1797.7,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743377728419,5.02804,1798.2,1797.9,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743377728719,1.11248,1798.1,1798.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743377728918,3.9156,1798.2,1798.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743377728919,5.02806,1798.2,1798.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743377729111,5.02804,1798.2,1798.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743377729318,1.11262,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377729517,3.9156,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377729518,1.11267,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377730210,1.11277,1797.7,1797.5,1.43725073]
["bitfinex-derivatives","ETHF0:USTF0",1743377730414,3.2078,1797.9,1797.5,1.43725073]
["bitfinex-derivatives","ETHF0:USTF0",1743377730609,1.11279,1797.6,1797.5,1.43725073]
["bitfinex-derivatives","ETHF0:USTF0",1743377730811,1.11279,1797.6,1797.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377731321,1.86929,1797.6,1797.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377731915,0.7565,1797.6,1797.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377732119,3.51688,1798.0,1797.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377732120,4.7584,1798.0,1797.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377732315,1.11264,1797.9,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743377732522,1.11267,1797.8,1797.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743377732825,1.11267,1797.8,1797.5,1.83280073]
["bitfinex-derivatives","ETHF0:USTF0",1743377733014,5.5148,1798.0,1797.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743377733323,3.2078,1797.9,1797.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377733523,5.5148,1798.0,1797.5,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377733714,1.11265,1797.9,1797.6,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1743377733921,1.11268,1797.8,1797.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743377734118,1.4918,1798.0,1797.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743377734423,1.1126,1797.9,1797.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743377734619,1.11264,1797.9,1797.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743377736123,1.11248,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377736324,1.11248,1798.1,1797.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743377736713,4.7166,1798.4,1797.9,2.59655]
["bitfinex-derivatives","ETHF0:USTF0",1743377736913,3.9584,1798.5,1798.3,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743377737113,3.9584,1798.5,1798.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743377737319,1.11219,1798.6,1798.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743377737811,1.11215,1798.7,1798.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743377738018,1.1122,1798.6,1798.4,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743377738213,1.1122,1798.6,1798.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743377738921,6.57928,1798.8,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743377739119,1.4442,1798.8,1798.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743377739312,2.55625,1798.8,1798.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743377739518,1.11211,1798.7,1798.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743377740120,1.112,1798.9,1798.6,2.56604]
["bitfinex-derivatives","ETHF0:USTF0",1743377740323,1.112,1798.9,1798.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743377741023,1.4225,1799.1,1798.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1743377741222,2.53439,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377741420,2.53439,1799.1,1798.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743377741822,4.022,1799.6,1798.9,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743377742025,5.496,1799.6,1799.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743377742226,1.11176,1799.3,1799.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743377742429,1.474,1799.6,1799.1,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743377742730,4.31935,1799.7,1799.4,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743377742935,4.31935,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377743124,4.31935,1799.7,1799.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743377743319,3.9417,1799.9,1799.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743377743525,4.7549,1799.9,1799.4,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743377743830,1.11152,1799.7,1799.4,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743377744223,1.4929,1799.6,1799.4,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743377745626,1.4929,1799.6,1799.3,0.72515073]
["bitfinex-derivatives","ETHF0:USTF0",1743377745826,1.11168,1799.4,1799.3,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377746526,1.4929,1799.6,1799.3,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377746727,1.11168,1799.4,1799.3,1.47615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377746928,1.11168,1799.4,1799.3,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377747426,2.60218,1799.4,1799.3,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377748133,3.33578,1799.4,1799.3,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377748525,1.11195,1799.0,1798.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743377748828,1.11199,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377749027,1.11217,1798.7,1798.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743377750224,0.00835073,1798.8,1798.4,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377750424,1.11215,1798.7,1798.4,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377750623,1.11215,1798.7,1798.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743377750933,1.11217,1798.6,1798.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743377751830,1.11223,1798.5,1798.4,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377758735,1.11248,1798.1,1798.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743377759940,0.7589,1798.4,1797.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377759941,1.11254,1798.0,1797.9,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377761227,1.11254,1798.0,1797.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743377761228,1.11278,1797.7,1797.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743377761433,0.7113,1797.9,1797.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743377761633,1.11279,1797.6,1797.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743377762445,1.12112073,1797.7,1797.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743377762634,1.11279,1797.6,1797.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743377763036,1.12112073,1797.7,1797.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743377763237,1.11279,1797.6,1797.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743377764240,2.53209,1797.6,1797.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743377764539,0.00835073,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743377764746,0.00835073,1797.7,1797.6,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1743377765244,0.00835073,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377765449,0.00835073,1797.7,1797.6,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1743377766246,1.11218,1798.6,1798.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743377766439,1.11237,1798.3,1798.1,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1743377766640,1.11237,1798.3,1798.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743377767946,1.11242,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377768146,1.4122,1798.3,1798.1,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743377768342,0.00835073,1798.4,1798.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743377768840,0.00835073,1798.4,1798.3,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743377769041,3.9359,1799.1,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377769248,1.4273,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377769439,1.11215,1798.7,1798.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743377769635,1.1122,1798.6,1798.3,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1743377769938,2.5395,1798.6,1798.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743377770140,1.4273,1798.6,1798.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743377771046,0.00835073,1798.7,1798.5,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743377771240,0.00835073,1798.7,1798.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1743377771441,0.00835073,1798.7,1798.5,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743377771636,0.00835073,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743377772238,0.00835073,1798.7,1798.6,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1743377773150,0.00835073,1798.7,1798.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743377773838,0.00835073,1798.7,1798.6,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1743377774042,1.11171,1799.4,1798.6,4.30267]
["bitfinex-derivatives","ETHF0:USTF0",1743377774244,1.1118,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377774441,2.50407,1799.3,1799.0,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1743377774644,1.3923,1799.3,1799.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743377774841,1.11169,1799.4,1799.1,5.01123]
["bitfinex-derivatives","ETHF0:USTF0",1743377775056,1.11175,1799.3,1799.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743377775949,1.11183,1799.2,1799.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743377776154,2.55553,1799.2,1799.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743377776647,3.2078,1799.5,1799.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743377776846,3.2078,1799.5,1799.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743377777047,3.2078,1799.5,1799.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743377777258,4.31941,1799.5,1799.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743377778045,3.2078,1799.5,1799.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743377778255,4.31941,1799.5,1799.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743377778556,4.6967,1799.5,1799.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743377778758,5.80831,1799.5,1799.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743377779055,4.6967,1799.5,1799.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743377779252,2.60051,1799.5,1799.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743377779856,1.4889,1799.5,1799.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743377780052,1.11168,1799.4,1799.1,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743377780247,1.4889,1799.3,1799.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743377780554,1.11164,1799.5,1799.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743377780555,1.11164,1799.5,1799.2,2.56877]
["bitfinex-derivatives","ETHF0:USTF0",1743377780854,4.6967,1799.5,1798.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743377781054,1.11192,1799.0,1798.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743377781961,1.11205,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377782263,1.11205,1798.8,1798.7,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743377783655,1.11218,1798.6,1798.4,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377783859,1.11215,1798.7,1798.4,4.32844073]
["bitfinex-derivatives","ETHF0:USTF0",1743377784060,1.11215,1798.7,1798.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743377784255,1.11217,1798.6,1798.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743377784458,1.11223,1798.5,1798.4,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377784654,2.62943,1798.5,1798.4,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377785063,1.5172,1798.5,1798.4,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377785248,3.2078,1799.1,1798.4,5.71615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377785453,1.5172,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377785657,2.62913,1799.0,1798.8,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743377785959,2.62913,1799.0,1798.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743377786660,1.11201,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377786856,2.62921,1798.9,1798.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743377787754,1.5172,1798.9,1798.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743377787966,1.11207,1798.8,1798.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743377789455,1.5172,1798.9,1798.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743377789655,1.11211,1798.8,1798.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743377790359,2.57171,1798.7,1798.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743377790561,1.11223,1798.5,1798.4,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377792059,5.4756,1798.7,1798.4,1.12059073]
["bitfinex-derivatives","ETHF0:USTF0",1743377792060,1.4596,1798.7,1798.4,1.12059073]
["bitfinex-derivatives","ETHF0:USTF0",1743377792267,1.112,1798.9,1798.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743377792460,1.112,1798.9,1798.6,1.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743377792461,2.5716,1798.9,1798.6,1.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743377792659,2.5716,1798.9,1798.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743377792855,1.4596,1798.9,1798.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743377793063,1.11205,1798.8,1798.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743377793254,2.57159,1798.9,1798.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743377793458,1.11205,1798.8,1798.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743377793757,2.53365,1798.8,1798.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743377794255,1.4216,1798.8,1798.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743377794865,2.53365,1798.8,1798.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743377795062,1.4216,1798.8,1798.4,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377795259,1.4216,1798.8,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743377795467,1.4216,1798.8,1798.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743377795757,2.53365,1798.8,1798.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743377796165,0.7552,1799.0,1798.7,2.54721]
["bitfinex-derivatives","ETHF0:USTF0",1743377796360,1.4306,1799.1,1798.7,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743377796663,1.11223,1798.5,1798.4,1.39305073]
["bitfinex-derivatives","ETHF0:USTF0",1743377796866,1.11223,1798.5,1798.4,2.19175073]
["bitfinex-derivatives","ETHF0:USTF0",1743377797759,1.11223,1798.5,1798.4,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377798763,2.8424,1798.7,1798.4,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377799063,1.11201,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377799253,2.56191,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377799459,1.4499,1798.9,1798.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743377799661,2.56189,1798.9,1798.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743377800060,2.56189,1798.9,1798.5,5.05609]
["bitfinex-derivatives","ETHF0:USTF0",1743377800061,1.4499,1798.9,1798.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743377800365,1.11211,1798.7,1798.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743377801070,1.11208,1798.8,1798.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743377801570,1.11211,1798.7,1798.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743377804263,1.4499,1798.8,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743377804456,3.2078,1799.0,1798.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743377804663,1.4283,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377804862,1.11199,1798.9,1798.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743377805362,2.77997,1798.9,1798.5,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1743377805663,1.11211,1798.7,1798.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743377805862,1.11223,1798.5,1798.4,0.00835073]
["bitfinex-derivatives","ETHF0:USTF0",1743377806771,1.11242,1798.2,1798.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743377807669,2.57092,1798.2,1798.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743377807858,2.57092,1798.2,1797.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743377807859,1.11254,1798.0,1797.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743377808067,1.11254,1798.0,1797.9,1.51855073]
["bitfinex-derivatives","ETHF0:USTF0",1743377808659,2.57095,1798.2,1797.9,2.63113073]
["bitfinex-derivatives","ETHF0:USTF0",1743377808965,0.00835073,1798.3,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743377809165,0.00835073,1798.3,1798.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743377809562,1.12071073,1798.3,1798.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743377809872,0.00835073,1798.3,1798.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743377810575,1.12071073,1798.3,1798.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743377811178,1.11219,1798.6,1798.4,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743377811364,1.11219,1798.6,1798.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743377812976,1.4338,1798.9,1798.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743377813162,1.11208,1798.8,1798.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743377813666,1.4338,1798.9,1798.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743377813876,1.4338,1798.9,1798.6,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743377814170,1.11205,1798.8,1798.7,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743377814569,1.112,1798.9,1798.7,3.22161]
["bitfinex-derivatives","ETHF0:USTF0",1743377814963,2.56266,1799.0,1798.7,3.22161]
["bitfinex-derivatives","ETHF0:USTF0",1743377815274,1.11191,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377815573,2.56261,1799.1,1798.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743377816265,1.4507,1799.1,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743377816470,3.2078,1799.8,1799.0,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743377816663,1.11158,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377816867,1.11158,1799.6,1799.0,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1743377816868,2.56225,1799.7,1799.4,4.31945]
["bitfinex-derivatives","ETHF0:USTF0",1743377817167,2.56223,1799.7,1799.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743377817366,1.4507,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743377817570,1.11149,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377818068,1.11149,1799.7,1799.3,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1743377818372,1.11168,1799.4,1799.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743377818570,1.4259,1799.6,1799.1,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743377818763,1.11176,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377818963,1.11163,1799.5,1799.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743377819163,1.11167,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377819369,1.4259,1799.4,1799.3,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743377819566,1.4259,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377819869,1.1116,1799.6,1799.3,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743377820177,2.53744,1799.7,1799.4,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743377820368,2.53744,1799.7,1799.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743377820369,1.11158,1799.6,1799.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743377820570,1.11161,1799.5,1799.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743377820973,1.5144,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377821269,1.11167,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377821472,1.5144,1799.4,1799.3,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1743377821672,4.31926,1799.8,1799.5,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743377821872,3.2078,1799.8,1799.6,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743377822073,1.11137,1799.9,1799.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743377822575,4.014,1800.2,1799.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743377822576,1.11143,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377822877,3.2078,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377822878,1.1114,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377823175,1.11135,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377823475,27.84135416,1800.3,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377823666,23.13335416,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377823872,23.13335416,1800.3,1800.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743377824171,24.24447416,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377824375,1.11137,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377826276,3.2078,1800.1,1799.6,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377826474,3.2078,1800.1,1799.8,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743377826676,1.11133,1800.0,1799.6,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377827177,1.11137,1799.9,1799.6,4.32769073]
["bitfinex-derivatives","ETHF0:USTF0",1743377827578,1.11135,1800.0,1799.7,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743377827778,1.11146,1799.8,1799.6,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377828470,0.7572,1800.2,1799.6,3.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377828671,0.7036,1800.4,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377828869,3.2078,1800.6,1800.0,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1743377828870,1.11114,1800.3,1800.0,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1743377829173,1.1111,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377829674,1.11112,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377829877,1.11104,1800.5,1800.2,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1743377830075,3.2078,1800.6,1800.2,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1743377830272,1.11108,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377830879,1.11104,1800.5,1800.2,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1743377831171,1.85529,1800.7,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743377831373,0.7444,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377831572,0.7444,1800.7,1800.3,8.33092]
["bitfinex-derivatives","ETHF0:USTF0",1743377831867,1.111,1800.5,1800.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743377832069,1.11098,1800.6,1800.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743377832270,1.111,1800.5,1800.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743377832471,1.11098,1800.6,1800.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743377832677,3.2078,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377832882,1.11106,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377833377,1.11104,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377833577,3.9336,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377833578,0.7258,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377833780,1.11102,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377834080,1.11097,1800.6,1800.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743377834272,1.11097,1800.6,1800.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743377834469,1.11098,1800.6,1800.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743377834873,1.111,1800.5,1800.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743377835074,2.50111,1800.7,1800.4,3.28435]
["bitfinex-derivatives","ETHF0:USTF0",1743377835373,1.11094,1800.6,1800.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743377835673,2.50114,1800.6,1800.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743377835873,1.3902,1800.6,1800.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743377836678,2.50114,1800.6,1800.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743377837574,1.11094,1800.6,1800.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743377837978,1.11091,1800.7,1800.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743377838178,1.11091,1800.7,1800.5,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743377838379,1.11094,1800.6,1800.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743377838680,2.60434,1800.6,1800.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743377839878,3.2078,1800.9,1800.6,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743377840179,3.2078,1800.9,1800.7,2.62495]
["bitfinex-derivatives","ETHF0:USTF0",1743377840180,1.3934,1800.9,1800.7,2.62495]
["bitfinex-derivatives","ETHF0:USTF0",1743377840382,0.7576,1801.1,1800.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743377840683,1.11075,1800.9,1800.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743377841077,1.3934,1801.0,1800.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743377841279,2.50413,1801.0,1800.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743377841888,1.11075,1800.9,1800.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743377842084,1.11087,1800.7,1800.6,7.22615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377842286,2.77631,1801.3,1800.6,7.22615073]
["bitfinex-derivatives","ETHF0:USTF0",1743377842287,3.2078,1801.7,1800.6,15.28059073]
["bitfinex-derivatives","ETHF0:USTF0",1743377842487,4.27066,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377842679,1.11052,1801.3,1801.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1743377842880,1.4948,1801.2,1801.1,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743377843184,1.4948,1801.2,1801.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743377843387,1.4948,1801.2,1801.1,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1743377844083,1.11063,1801.1,1800.9,8.32853]
["bitfinex-derivatives","ETHF0:USTF0",1743377844289,1.4948,1801.2,1800.9,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743377844290,1.4948,1801.0,1800.9,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743377844492,1.11053,1801.3,1801.0,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743377844690,2.60533,1801.3,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743377844886,1.11058,1801.2,1800.9,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743377845193,1.4052,1801.2,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743377845390,2.51578,1801.2,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743377845694,2.51578,1801.2,1801.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743377845988,1.4052,1801.1,1801.0,2.61069]
["bitfinex-derivatives","ETHF0:USTF0",1743377847088,1.4052,1801.1,1801.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743377847788,1.4052,1801.1,1800.9,9.01861]
["bitfinex-derivatives","ETHF0:USTF0",1743377847789,1.11069,1801.0,1800.9,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743377848088,1.11069,1801.0,1800.9,8.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743377848478,2.51585,1801.1,1800.9,9.84333]
["bitfinex-derivatives","ETHF0:USTF0",1743377848679,1.4052,1801.1,1800.9,8.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743377848891,1.4052,1801.1,1801.0,2.62549]
["bitfinex-derivatives","ETHF0:USTF0",1743377849090,1.1106,1801.2,1801.0,2.62549]
["bitfinex-derivatives","ETHF0:USTF0",1743377849290,1.11017,1801.9,1801.7,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743377849486,1.11031,1801.7,1801.5,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743377849686,2.62452,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377849988,1.11038,1801.5,1801.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377850193,2.62458,1801.5,1801.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377852396,1.5142,1801.5,1801.4,1.11876686]
["bitfinex-derivatives","ETHF0:USTF0",1743377852694,3.2078,1801.7,1801.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743377853001,2.53401,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377853390,2.53401,1801.8,1801.5,1.80964]
["bitfinex-derivatives","ETHF0:USTF0",1743377853391,1.4238,1801.7,1801.5,1.80964]
["bitfinex-derivatives","ETHF0:USTF0",1743377853683,3.2078,1802.5,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743377853890,4.6316,1802.5,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377854090,1.10992,1802.3,1802.0,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743377854288,1.454,1802.2,1802.0,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743377854493,1.454,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743377854689,2.56397,1802.2,1802.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743377854890,1.454,1802.2,1802.0,1.86346]
["bitfinex-derivatives","ETHF0:USTF0",1743377855090,1.454,1802.1,1802.0,1.86346]
["bitfinex-derivatives","ETHF0:USTF0",1743377855289,3.2078,1802.5,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743377855290,1.10986,1802.4,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743377855503,1.454,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743377856285,1.10982,1802.5,1802.0,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743377856486,1.454,1802.4,1802.0,5.07124]
["bitfinex-derivatives","ETHF0:USTF0",1743377856687,1.454,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377856888,1.11007,1802.0,1801.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377857297,2.50807,1802.0,1801.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377860790,3.2078,1802.5,1801.9,9.72212686]
["bitfinex-derivatives","ETHF0:USTF0",1743377860997,1.368,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377861295,1.368,1802.4,1802.2,5.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743377861600,1.368,1802.4,1802.2,5.81092]
["bitfinex-derivatives","ETHF0:USTF0",1743377862003,3.2078,1803.2,1802.3,5.98253]
["bitfinex-derivatives","ETHF0:USTF0",1743377862192,3.2078,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377862392,2.47743,1803.1,1802.8,1.80456]
["bitfinex-derivatives","ETHF0:USTF0",1743377862596,2.47743,1803.1,1802.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1743377862799,1.368,1803.1,1802.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1743377863002,1.10952,1802.9,1802.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1743377863196,1.10948,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377863402,1.10948,1803.0,1802.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377863403,1.10964,1802.7,1802.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377863900,2.48314,1802.7,1802.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377865601,1.10963,1802.8,1802.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377866209,1.3735,1802.7,1802.6,1.40512686]
["bitfinex-derivatives","ETHF0:USTF0",1743377866802,1.3735,1802.7,1802.6,2.15642686]
["bitfinex-derivatives","ETHF0:USTF0",1743377867012,1.10952,1802.9,1802.6,3.26606686]
["bitfinex-derivatives","ETHF0:USTF0",1743377867304,1.4447,1802.9,1802.7,5.80811]
["bitfinex-derivatives","ETHF0:USTF0",1743377867507,1.4447,1802.9,1802.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743377867899,3.2078,1803.2,1802.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743377868209,1.4447,1803.1,1802.8,2.60025]
["bitfinex-derivatives","ETHF0:USTF0",1743377868411,3.2078,1803.0,1802.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743377868607,3.2078,1804.3,1802.9,16.35874747]
["bitfinex-derivatives","ETHF0:USTF0",1743377868913,1.10896,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377869103,3.2078,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377869403,3.2078,1803.8,1803.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377869609,1.10915,1803.5,1803.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377870809,3.2078,1804.1,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743377871110,1.10881,1804.1,1803.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743377871306,1.10881,1804.1,1803.9,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743377871808,1.10884,1804.0,1803.9,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743377873805,1.10883,1804.1,1803.9,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743377874209,1.10884,1804.0,1803.9,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743377874811,3.2078,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377875105,1.4415,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377876022,2.5504,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377876312,1.4415,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377876913,10.05036,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377876914,7.2788,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377877113,7.2788,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377877114,1.10878,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377877309,0.7436,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377877613,1.10862,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377877817,1.10862,1804.4,1804.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743377878118,2.51325,1804.5,1804.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743377878418,1.1086,1804.4,1804.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743377878714,2.5198,1804.4,1804.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743377878921,4.619,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377879111,1.10882,1804.1,1803.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743377879309,1.10871,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377879618,1.1087,1804.3,1804.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743377880009,2.51982,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377880209,2.51982,1804.4,1804.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743377880912,1.4112,1804.4,1804.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743377881118,6.68503,1804.8,1804.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743377881319,1.1086,1804.4,1804.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743377881619,2.77042,1805.1,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743377881918,1.10841,1804.7,1804.6,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743377882118,1.10841,1804.7,1804.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743377882327,1.10841,1804.7,1804.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377882328,1.10853,1804.5,1804.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377882806,6.42968456,1805.0,1804.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377882807,4.076,1805.1,1804.4,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377883014,1.4048,1804.8,1804.5,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743377883204,2.51318,1804.8,1804.5,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743377883404,2.51318,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377883612,6.42413702,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377883809,1.10829,1804.9,1804.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743377885016,1.10835,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377885417,1.10847,1804.6,1804.5,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743377887212,1.10853,1804.5,1804.4,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377887412,1.10872,1804.2,1804.1,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743377894422,1.10872,1804.2,1803.7,5.17398]
["bitfinex-derivatives","ETHF0:USTF0",1743377894423,6.55,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377894630,1.4797,1804.1,1803.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743377894918,1.1089,1803.9,1803.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743377895119,1.10903,1803.7,1803.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743377895321,5.98005,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377895322,1.10909,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377895515,0.7496,1804.1,1803.5,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377895516,1.10881,1804.1,1803.5,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377895719,1.10886,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377895927,1.10883,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377896126,1.10883,1804.1,1804.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743377898225,1.10872,1804.2,1804.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743377898525,1.10872,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377899720,2.57992,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377900831,2.57992,1804.2,1804.1,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1743377902529,1.11690727,1804.3,1804.1,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1743377902731,1.11690727,1804.3,1804.2,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743377903535,0.7543,1804.9,1804.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743377903730,1.10849,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377903926,1.10853,1804.5,1804.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743377904431,1.10853,1804.5,1803.6,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743377904432,1.10896,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377904627,1.10896,1803.8,1803.7,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743377905030,0.7543,1804.4,1803.7,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743377905330,3.2078,1804.5,1804.0,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743377905530,1.10872,1804.2,1804.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743377907931,3.21612686,1804.6,1804.1,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743377908133,1.10862,1804.4,1804.1,5.77438]
["bitfinex-derivatives","ETHF0:USTF0",1743377908331,1.10866,1804.3,1804.2,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743377909233,1.10866,1804.3,1804.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743377909439,1.10866,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377909440,1.10884,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377909732,1.10875,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377909930,1.10875,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377911336,7.31512686,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377911531,1.10866,1804.3,1804.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743377912936,1.10866,1804.3,1804.1,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743377912937,1.10872,1804.2,1804.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743377913240,2.55362,1804.2,1804.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743377913641,1.10878,1804.1,1804.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743377913842,2.55368,1804.1,1804.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743377916241,1.10884,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377916437,1.10884,1804.0,1803.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377916438,4.596,1804.0,1803.6,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377916638,1.10903,1803.7,1803.6,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377920047,3.2078,1804.2,1803.6,7.28512686]
["bitfinex-derivatives","ETHF0:USTF0",1743377920244,1.1089,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377920647,1.1089,1803.9,1803.8,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743377921947,1.1089,1803.9,1803.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743377924247,1.10903,1803.7,1803.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377924644,1.4071,1804.1,1803.6,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377924845,1.4186,1804.0,1803.6,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377925245,1.10903,1803.7,1803.6,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743377926846,4.31683,1803.7,1803.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377927548,1.10945,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377927751,1.10945,1803.1,1803.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743377930542,2.51045,1803.1,1803.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743377931145,0.00832686,1803.2,1803.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743377931356,0.00832686,1803.2,1803.0,5.02223]
["bitfinex-derivatives","ETHF0:USTF0",1743377931553,0.00832686,1803.2,1803.0,9.05223]
["bitfinex-derivatives","ETHF0:USTF0",1743377932155,1.10924,1803.4,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743377932351,1.10924,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377932555,31.77215416,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377932556,1.10927,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377932751,1.10911,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377933058,1.10911,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377933963,1.10921,1803.4,1803.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743377934866,1.10915,1803.5,1803.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743377935058,1.10915,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377935259,1.10915,1803.5,1803.4,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743377935559,1.10915,1803.5,1803.4,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743377936661,1.10915,1803.5,1803.4,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743377936859,1.10927,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377937260,2.77335,1803.2,1802.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377937466,1.10946,1803.0,1802.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377937766,5.12846,1803.0,1802.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377938160,6.54286,1803.0,1802.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377939261,1.10958,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377941169,1.10964,1802.7,1802.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377941369,2.62744,1802.7,1802.6,1.44292686]
["bitfinex-derivatives","ETHF0:USTF0",1743377942269,5.5228,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377942564,1.10983,1802.4,1802.3,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743377942767,1.10983,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377944168,6.78065,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377944369,1.11007,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377944670,1.11005,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377944864,5.11584,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377945068,0.00832686,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377945371,1.11809686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377946367,0.00832686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377946671,1.11808686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377947072,1.10983,1802.4,1802.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743377947471,1.11812686,1802.5,1802.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743377947969,1.11812686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377948169,0.00832686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377948366,1.11808686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377948575,0.00832686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377948771,1.11808686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377948976,0.00832686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377949168,1.11808686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377949368,0.00832686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377949877,1.11808686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377951077,0.00832686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377951478,1.11808686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377952074,0.00832686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377952280,0.00832686,1802.5,1802.4,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1743377952882,1.11808686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377953084,0.00832686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377953479,1.11808686,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377954081,1.11808686,1802.5,1802.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1743377954586,0.00832686,1802.5,1802.4,5.75883]
["bitfinex-derivatives","ETHF0:USTF0",1743377956279,1.1095,1803.0,1802.8,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743377956479,1.1095,1803.0,1802.9,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743377962087,1.1095,1803.0,1802.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743377962088,6.77976,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377962290,1.10964,1802.7,1802.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743377962493,4.8951,1802.9,1802.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743377962494,1.10961,1802.8,1802.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743377962693,1.10961,1802.8,1802.7,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743377964894,1.10964,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377965094,2.52724,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377965893,5.4236,1802.7,1802.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743377966192,1.10983,1802.4,1802.3,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743377966395,1.10983,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377966597,1.10989,1802.3,1802.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377966789,2.60909,1802.3,1802.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377968187,1.11001,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377969491,0.7278,1802.5,1802.0,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1743377969699,2.77424,1802.7,1802.0,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1743377969700,1.10989,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377969996,1.10989,1802.3,1802.2,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743377970494,1.10989,1802.3,1802.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743377970899,1.10989,1802.3,1802.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743377971694,1.10995,1802.2,1802.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743377971897,2.56935,1802.2,1802.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743377973793,2.56935,1802.2,1802.1,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743377975297,1.11007,1802.0,1801.9,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743377975794,1.11007,1802.0,1801.9,1.43622686]
["bitfinex-derivatives","ETHF0:USTF0",1743377976199,1.11007,1802.0,1801.9,4.64402686]
["bitfinex-derivatives","ETHF0:USTF0",1743377982894,1.11007,1802.0,1801.9,1.43622686]
["bitfinex-derivatives","ETHF0:USTF0",1743377983203,1.11007,1802.0,1801.9,4.64402686]
["bitfinex-derivatives","ETHF0:USTF0",1743377983607,1.11007,1802.0,1801.9,1.43622686]
["bitfinex-derivatives","ETHF0:USTF0",1743377983802,1.11007,1802.0,1801.9,4.64402686]
["bitfinex-derivatives","ETHF0:USTF0",1743377984107,1.10978,1802.5,1801.9,7.14402686]
["bitfinex-derivatives","ETHF0:USTF0",1743377984407,2.56306,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377985807,0.00832686,1802.6,1802.4,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743377986009,1.11802686,1802.6,1802.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743377986403,2.54732686,1802.6,1802.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743377987516,1.10989,1802.3,1802.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743377987707,1.10989,1802.3,1802.2,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743377988016,1.10989,1802.3,1802.2,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743377988209,5.12405686,1802.6,1802.2,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743377988411,1.10976,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377988606,1.11806686,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377988805,1.11806686,1802.6,1802.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743377990017,23.13335416,1803.0,1802.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743377990318,1.10953,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377991505,2.49523,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377991906,1.10964,1802.7,1802.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743377992916,2.49529,1802.8,1802.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743377993117,2.49529,1802.8,1802.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743377994007,1.10956,1802.9,1802.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743377994210,1.84262686,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743377994412,1.11782686,1803.0,1802.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743377994615,1.11782686,1803.0,1802.9,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743377995517,1.11778686,1803.0,1802.9,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743377999119,0.00832686,1803.0,1802.9,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743377999317,0.00832686,1803.0,1802.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1743377999521,23.13335416,1803.3,1803.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743377999712,23.13335416,1803.3,1803.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1743377999911,23.13335416,1803.3,1803.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743378000111,23.13335416,1803.3,1803.2,2.55253]
["bitfinex-derivatives","ETHF0:USTF0",1743378001833,1.11754686,1803.4,1803.2,2.55253]
["bitfinex-derivatives","ETHF0:USTF0",1743378002114,1.11754686,1803.4,1803.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743378003320,1.11754686,1803.4,1803.3,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743378003518,1.11754686,1803.4,1803.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743378005823,0.00832686,1803.4,1803.3,5.76027]
["bitfinex-derivatives","ETHF0:USTF0",1743378006912,0.00832686,1803.4,1803.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743378007219,4.7133,1804.0,1803.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743378007422,2.49776,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378008125,1.3887,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378008427,2.49773,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378009024,2.49773,1803.7,1803.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743378009727,0.7396,1803.9,1803.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743378009923,2.52661,1803.8,1803.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743378011419,1.10903,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378011727,2.52663,1803.7,1803.6,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743378012922,1.4176,1803.7,1803.6,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743378013728,2.52663,1803.7,1803.6,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743378017436,1.84854,1803.9,1803.6,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743378017624,6.194,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378017824,7.3029,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378018433,1.10896,1803.8,1803.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743378018633,2.55816,1803.8,1803.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743378020130,0.7396,1803.9,1803.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743378020325,23.13335416,1804.2,1803.8,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743378020520,23.13335416,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378020728,1.10868,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378021035,1.10872,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378022031,1.82542,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378022633,3.23532,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378023440,1.10878,1804.1,1804.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378023729,6.51868,1804.1,1804.0,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378023934,2.77212,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378024137,1.3925,1804.0,1803.4,2.55775]
["bitfinex-derivatives","ETHF0:USTF0",1743378024343,1.10899,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378024642,3.21895,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378024838,3.21895,1803.9,1803.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743378025035,1.1089,1803.9,1803.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743378025335,1.1089,1803.9,1803.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743378026742,1.11717686,1804.0,1803.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743378026931,1.11717686,1804.0,1803.9,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743378027132,1.11716686,1804.0,1803.9,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743378028231,0.00832686,1804.0,1803.9,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1743378028434,0.7154,1804.4,1803.9,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743378028636,1.10866,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378030836,1.10878,1804.1,1804.0,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743378031036,8.24065,1804.6,1804.0,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743378031037,1.80655,1804.2,1804.0,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743378031236,1.80655,1804.2,1804.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743378032839,0.7154,1804.6,1804.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743378033033,1.1086,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378033235,1.1086,1804.4,1804.3,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743378034546,4.7144,1804.6,1804.3,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1743378034844,1.10853,1804.5,1804.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743378040542,1.10853,1804.5,1804.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1743378042048,1.10853,1804.5,1804.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743378042733,1.10853,1804.5,1803.9,5.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743378042734,2.5,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378042936,1.10899,1803.8,1803.7,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1743378043646,7.2058,1804.2,1803.7,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1743378043842,1.10895,1803.9,1803.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743378044148,2.1921,1804.1,1803.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743378044348,3.2078,1804.2,1803.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743378044646,3.997,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378044848,1.10866,1804.3,1804.2,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743378045048,1.10864,1804.4,1804.2,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743378045243,1.1086,1804.4,1804.3,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743378045945,0.6908,1804.6,1804.3,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743378046147,1.10848,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378046649,2.52338,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378048041,1.10853,1804.5,1804.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743378048239,1.10866,1804.3,1804.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743378048440,1.4149,1804.5,1804.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743378048441,1.10865,1804.4,1804.2,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743378048639,1.4149,1804.5,1804.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743378048640,1.10857,1804.5,1804.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743378048841,1.10857,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378049243,1.1086,1804.4,1804.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743378049843,1.10858,1804.5,1804.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743378050042,3.997,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378050249,1.10847,1804.6,1804.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743378052247,2.56807,1804.6,1804.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743378058142,1.10821,1805.1,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743378058347,1.10829,1804.9,1804.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743378059651,2.53289,1804.9,1804.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743378060148,23.13335416,1805.1,1804.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743378060355,1.10825,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378060850,2.50615,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378062046,1.10835,1804.8,1804.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378062250,5.10335,1804.8,1804.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378062756,6.60485,1804.8,1804.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378065047,1.3979,1804.9,1804.7,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743378065258,2.50619,1804.9,1804.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743378065460,1.10826,1805.0,1804.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743378065658,1.10829,1804.9,1804.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743378066461,1.10823,1805.0,1804.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743378066658,1.10823,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378067157,1.10829,1804.9,1804.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743378067358,2.49559,1804.9,1804.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743378067758,1.10835,1804.8,1804.7,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743378068065,2.49565,1804.8,1804.7,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743378068353,1.3873,1805.0,1804.7,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743378068553,1.10833,1804.9,1804.7,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743378068753,24.24157416,1805.1,1804.7,4.32452686]
["bitfinex-derivatives","ETHF0:USTF0",1743378068954,1.10823,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378069154,24.24156416,1805.1,1805.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743378069366,24.24156416,1805.1,1805.0,2.57133]
["bitfinex-derivatives","ETHF0:USTF0",1743378069367,23.09159253,1805.1,1805.0,2.57133]
["bitfinex-derivatives","ETHF0:USTF0",1743378069562,23.09159253,1805.1,1805.0,5.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743378069763,23.09159253,1805.1,1805.0,9.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743378070357,23.09159253,1805.1,1805.0,18.80133]
["bitfinex-derivatives","ETHF0:USTF0",1743378070659,23.09159253,1805.1,1805.0,26.06424648]
["bitfinex-derivatives","ETHF0:USTF0",1743378070853,1.1079,1805.6,1805.4,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743378071161,1.1079,1805.6,1805.0,24.95601648]
["bitfinex-derivatives","ETHF0:USTF0",1743378071162,1.4049,1805.8,1805.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743378071461,2.51264,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378073865,1.10783,1805.7,1805.5,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743378074053,1.10783,1805.7,1805.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743378074659,1.10798,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378074963,1.10804,1805.3,1805.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743378075773,2.61131,1805.4,1805.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743378075959,0.7457,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378076164,2.61121,1805.6,1805.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743378076362,1.5033,1805.6,1805.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743378076659,1.10782,1805.7,1805.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743378076881,1.5033,1805.8,1805.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743378077063,1.5033,1805.8,1805.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743378077264,1.1078,1805.7,1805.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743378077669,2.61108,1805.8,1805.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743378078271,1.5033,1805.7,1805.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743378078574,2.6111,1805.7,1805.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743378079158,1.5033,1805.7,1805.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743378079663,2.6111,1805.7,1805.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743378079863,1.5033,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378080064,4.22965,1805.9,1805.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743378080065,1.10795,1805.5,1805.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743378080362,1.10795,1805.5,1805.3,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743378080363,1.10795,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378080560,1.10804,1805.3,1805.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743378081669,2.53864,1805.3,1805.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743378082173,1.1081,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378082371,2.5923,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378086176,0.696,1805.5,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743378086362,2.76944,1805.8,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743378086363,1.10786,1805.6,1805.3,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743378086675,1.10786,1805.6,1805.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743378087073,1.10786,1805.6,1805.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743378087371,1.10792,1805.5,1805.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743378087565,1.1081,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378087766,1.10809,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378087966,1.10809,1805.3,1805.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743378088172,1.8015,1805.4,1805.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743378088373,1.8015,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378088774,1.8015,1805.4,1805.3,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743378088967,1.8015,1805.4,1805.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743378089370,1.1081,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378090179,2.5666,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378090979,3.2889,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378091888,2.1808,1805.2,1804.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743378092077,1.10829,1804.9,1804.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743378093278,1.10829,1804.9,1804.8,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743378094476,2.55119,1804.9,1804.8,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743378095178,3.2078,1805.3,1804.8,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743378095383,1.10819,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378097178,2.60709,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378097780,1.10823,1805.0,1804.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743378097972,3.30313,1805.0,1804.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743378099885,9.96809,1805.2,1804.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743378099886,3.2078,1805.2,1804.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743378100079,0.6931,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378100281,1.10815,1805.2,1805.1,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743378101085,1.10815,1805.2,1805.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743378101281,1.10823,1805.0,1804.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743378101474,1.10823,1805.0,1804.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743378101982,1.10829,1804.9,1804.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743378102177,2.57159,1804.9,1804.8,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1743378107086,1.10835,1804.8,1804.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378107284,6.59775,1804.8,1804.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378107681,5.09735,1804.8,1804.7,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378107988,5.09735,1804.8,1804.7,2.21282686]
["bitfinex-derivatives","ETHF0:USTF0",1743378108183,6.59772,1804.9,1804.7,2.21282686]
["bitfinex-derivatives","ETHF0:USTF0",1743378108489,6.59772,1804.9,1804.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743378108685,5.97787,1805.4,1804.8,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743378108881,1.10811,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378109187,1.10811,1805.2,1805.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743378109385,2.19418288,1805.6,1805.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743378109588,1.10789,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378111583,5.3627,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378111794,1.10777,1805.8,1805.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743378112089,3.2266,1805.9,1805.6,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743378112289,1.1077,1805.9,1805.6,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743378112492,1.1077,1805.9,1805.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743378113088,8.7069,1806.0,1805.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743378113282,1.10771,1805.9,1805.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743378113483,1.10774,1805.8,1805.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743378114289,1.5101,1805.9,1805.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743378114483,2.61778,1805.9,1805.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743378115382,1.1078,1805.7,1805.6,0.76012686]
["bitfinex-derivatives","ETHF0:USTF0",1743378115582,1.1078,1805.7,1805.6,2.20262686]
["bitfinex-derivatives","ETHF0:USTF0",1743378115885,5.0958,1805.7,1805.6,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378116189,6.136,1805.7,1805.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743378116381,1.10798,1805.4,1805.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743378117687,2.54818,1805.4,1805.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743378117880,1.4402,1805.4,1805.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743378118087,1.10798,1805.4,1805.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743378119694,2.52188,1805.4,1805.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743378119887,0.00832686,1805.5,1805.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743378120087,0.00832686,1805.5,1805.4,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743378120688,1.11624686,1805.5,1805.4,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743378120895,0.00832686,1805.5,1805.4,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743378121596,0.00832686,1805.5,1805.4,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1743378121903,28.8924775,1805.9,1805.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743378122084,1.10776,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378122891,3.28646,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378123092,1.10776,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378123393,23.7977575,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378123592,24.9054475,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378123792,1.10769,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378123984,1.10768,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378124183,1.1077,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378124791,1.4634,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378124792,1.10774,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378125189,1.4634,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378125385,1.10774,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378126187,2.57114,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378126488,1.10772,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378126898,1.10774,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378128291,2.5,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378128489,1.10798,1805.4,1805.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378128695,3.986,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378128893,1.108,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378129402,1.10798,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378132198,5.0939,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378132501,1.10795,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378132708,1.10795,1805.5,1805.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743378133200,1.4545,1805.6,1805.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743378133502,1.10786,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378134102,2.55386,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378134306,1.10795,1805.5,1805.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743378134500,2.55395,1805.5,1805.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743378134802,1.10798,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378135000,2.55398,1805.4,1805.3,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743378136909,1.10794,1805.5,1805.3,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743378137203,1.10794,1805.5,1805.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743378137403,1.86581,1805.7,1805.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743378137606,3.985,1805.8,1805.5,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743378137808,3.985,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378138004,1.8548,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378138210,1.8548,1806.1,1806.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743378138211,1.1076,1806.1,1806.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743378138509,1.1076,1806.1,1806.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743378138904,1.1076,1806.1,1806.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743378139208,1.10761,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378139409,3.32551,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378140210,3.32551,1806.0,1805.3,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1743378140211,1.10794,1805.5,1805.3,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743378140409,1.10794,1805.5,1805.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743378140603,1.10792,1805.5,1805.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743378140799,2.6216,1805.6,1805.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743378141004,2.6216,1805.6,1805.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743378141406,3.3693,1805.6,1805.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743378142510,1.10792,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378142813,2.62162,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378143113,3.35612,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378145905,3.35612,1805.5,1805.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378145906,1.10804,1805.3,1805.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378146107,1.10841,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378146314,1.10841,1804.7,1804.6,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1743378146713,1.10819,1805.1,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743378146915,1.4929,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378147208,0.00832686,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378147417,0.00832686,1805.4,1805.3,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1743378147716,6.42251381,1806.6,1805.3,16.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743378147909,5.97625,1806.4,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378148117,1.10764,1806.0,1805.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743378148305,1.1076,1806.1,1805.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743378148504,1.10761,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378148710,1.10761,1806.1,1806.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743378148911,2.55881,1806.1,1806.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743378149316,1.10761,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378149517,2.55881,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378149721,2.55881,1806.0,1805.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743378150813,1.4512,1806.0,1805.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743378151014,1.10761,1806.0,1805.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743378151215,1.10761,1806.0,1805.9,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743378151820,1.10761,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378153017,1.10761,1806.0,1805.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743378153224,2.7692,1805.9,1805.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743378153524,1.10798,1805.4,1805.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743378154220,1.5146,1805.6,1805.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743378154221,0.00832686,1805.5,1805.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743378154415,1.11625686,1805.5,1805.3,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1743378154618,1.11625686,1805.5,1805.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743378155218,1.10798,1805.4,1805.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743378155819,2.48558,1805.4,1805.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743378156419,1.10798,1805.4,1805.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743378158227,1.10804,1805.3,1805.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378158727,2.50854,1805.3,1805.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378158927,5.71634,1805.3,1805.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378159321,2.50854,1805.3,1805.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378159922,1.10841,1804.7,1804.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743378160227,1.1084,1804.8,1804.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743378160616,1.10841,1804.7,1804.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743378162825,1.10847,1804.6,1804.5,3.21612686]
["bitfinex-derivatives","ETHF0:USTF0",1743378163025,1.10847,1804.6,1804.5,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378163427,1.10866,1804.3,1804.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743378165929,1.41532686,1804.4,1804.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743378166127,2.52392686,1804.4,1804.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743378167132,2.52392686,1804.4,1804.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743378167133,1.10872,1804.2,1804.1,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378167331,1.10872,1804.2,1804.1,1.48572686]
["bitfinex-derivatives","ETHF0:USTF0",1743378174333,2.52902,1804.2,1804.1,1.48572686]
["bitfinex-derivatives","ETHF0:USTF0",1743378175835,1.4203,1804.2,1804.1,1.48572686]
["bitfinex-derivatives","ETHF0:USTF0",1743378176029,1.10868,1804.3,1804.1,1.48572686]
["bitfinex-derivatives","ETHF0:USTF0",1743378176233,1.10872,1804.2,1804.1,1.48572686]
["bitfinex-derivatives","ETHF0:USTF0",1743378180637,0.00832686,1804.4,1804.1,1.48572686]
["bitfinex-derivatives","ETHF0:USTF0",1743378180940,0.00832686,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743378181239,3.21590888,1805.0,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378181240,3.983,1804.9,1804.2,14.2924363]
["bitfinex-derivatives","ETHF0:USTF0",1743378181436,1.10837,1804.8,1804.5,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1743378181634,1.10837,1804.8,1804.6,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743378181837,1.10837,1804.8,1804.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743378182050,1.10832,1804.9,1804.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743378182357,1.10834,1804.9,1804.7,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743378182748,1.10834,1804.9,1804.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743378183047,0.00832686,1805.0,1804.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743378183245,3.2078,1805.7,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378183445,1.108,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378183649,1.108,1805.4,1805.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743378183850,1.10796,1805.5,1805.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743378184148,1.10788,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378184451,1.11620686,1805.6,1805.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743378186346,1.11618686,1805.6,1805.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743378186543,1.11618686,1805.6,1805.4,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743378186957,0.00832686,1805.6,1805.4,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743378187161,0.00832686,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378187351,0.00832686,1805.6,1805.5,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743378188645,0.00832686,1805.6,1805.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743378188850,1.11618686,1805.6,1805.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743378189252,0.00832686,1805.6,1805.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743378189759,0.00832686,1805.6,1805.5,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743378189950,0.00832686,1805.6,1805.5,5.74182]
["bitfinex-derivatives","ETHF0:USTF0",1743378190261,0.00832686,1805.6,1805.5,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743378190653,0.00832686,1805.6,1805.5,5.74182]
["bitfinex-derivatives","ETHF0:USTF0",1743378190852,0.00832686,1805.6,1805.5,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743378191054,0.00832686,1805.6,1805.5,5.74182]
["bitfinex-derivatives","ETHF0:USTF0",1743378192058,1.4497,1806.0,1805.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743378192258,1.10766,1806.0,1805.7,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743378192554,1.10769,1805.9,1805.7,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743378192755,8.5713,1806.1,1805.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743378192957,1.10773,1805.9,1805.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743378193151,5.3635,1806.1,1805.7,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743378193559,1.10769,1805.9,1805.7,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743378193760,1.10774,1805.8,1805.7,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743378193961,5.3635,1806.1,1805.7,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743378194457,5.3635,1806.1,1805.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743378194657,1.10774,1805.8,1805.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743378195262,5.3635,1806.1,1805.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743378195463,1.10774,1805.8,1805.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743378195860,1.3935,1805.9,1805.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743378196258,1.10774,1805.8,1805.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743378198863,1.10764,1806.0,1805.7,5.74548]
["bitfinex-derivatives","ETHF0:USTF0",1743378199270,1.10764,1806.0,1805.8,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743378199565,1.10768,1805.9,1805.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743378200766,1.4713,1806.0,1805.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743378201366,1.10768,1805.9,1805.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743378208071,1.10786,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378208274,1.10783,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378208769,2.51486,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378212270,0.7179,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378212471,1.10775,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378213274,4.15362,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378213275,1.3847,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378213572,0.7032,1806.4,1805.9,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743378213777,1.10756,1806.1,1805.9,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1743378214275,1.10756,1806.1,1806.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743378215682,2.49223,1806.2,1806.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743378215877,2.49223,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378216675,1.10755,1806.1,1806.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743378216878,1.4326,1806.1,1805.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743378217077,2.54019,1806.1,1805.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743378217581,3.23021,1806.0,1805.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743378219681,3.23021,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378219981,3.23021,1806.0,1805.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1743378219982,1.5105,1805.9,1805.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1743378220181,1.5105,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378220582,2.61818,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378221189,2.61818,1805.9,1805.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743378221482,2.61818,1805.9,1805.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743378221886,2.61818,1805.9,1805.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743378222187,1.5105,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378222387,2.61818,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378222688,1.10774,1805.8,1805.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743378223782,2.61821,1805.9,1805.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743378224179,1.10774,1805.8,1805.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743378224382,1.1078,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378227587,1.5105,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378227890,1.10768,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378228183,1.4449,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378228580,2.55258,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378229586,1.4449,1805.9,1805.7,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743378229785,2.55258,1805.9,1805.7,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743378230290,1.4449,1805.9,1805.7,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743378230482,2.5526,1805.9,1805.6,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1743378230691,2.5526,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378230985,1.10774,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378231180,1.1078,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378231584,1.8579,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378232786,1.10798,1805.4,1805.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378233878,5.08098,1805.4,1805.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378234190,8.28878,1805.4,1805.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378234382,5.08098,1805.4,1805.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378235088,1.10798,1805.4,1805.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378235293,1.4139,1805.5,1805.3,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378235481,4.31543,1806.0,1805.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743378235785,1.29203494,1806.5,1805.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743378235786,1.3902,1805.9,1805.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743378235991,2.4979,1805.9,1805.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743378236186,1.3902,1805.9,1805.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743378236492,2.49788,1805.9,1805.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743378236685,1.10774,1805.8,1805.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743378236989,2.49794,1805.8,1805.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743378237389,1.3902,1805.8,1805.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743378237691,2.49794,1805.8,1805.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743378238399,0.7471,1806.0,1805.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743378238692,2.53418,1805.9,1805.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743378238892,2.53418,1805.9,1805.7,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743378239291,0.7573,1806.1,1805.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743378239488,1.10764,1806.0,1805.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743378239990,1.10765,1806.0,1805.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743378240593,1.10768,1805.9,1805.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743378241989,2.58016,1806.0,1805.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743378242189,1.10768,1805.9,1805.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743378242391,2.58018,1805.9,1805.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743378244992,2.58018,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378244993,1.10774,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378245194,2.60264,1805.8,1805.7,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743378247702,2.60264,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378249198,2.60264,1805.8,1805.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743378249199,1.1078,1805.7,1805.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743378249507,2.5533,1805.7,1805.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743378250402,1.4455,1805.7,1805.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743378250602,1.10776,1805.8,1805.6,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743378250798,1.10776,1805.8,1805.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743378253215,2.55322,1805.9,1805.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743378253409,1.10774,1805.8,1805.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743378254806,3.97,1806.6,1805.7,17.17327]
["bitfinex-derivatives","ETHF0:USTF0",1743378255004,2.1401,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378255308,1.4321,1806.4,1806.2,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743378255706,1.4321,1806.4,1806.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743378256005,1.10743,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378256212,1.4841,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378256411,1.10737,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378256611,1.10737,1806.4,1806.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743378256612,1.4841,1806.3,1806.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743378258913,0.708,1806.5,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743378259209,2.1592,1806.5,1806.4,2.53087]
["bitfinex-derivatives","ETHF0:USTF0",1743378259408,2.1592,1806.5,1806.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743378259811,23.7977575,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378260112,25.2489575,1806.7,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743378260308,25.2489575,1806.7,1806.3,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743378260604,1.4512,1806.6,1806.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743378260806,1.4512,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378261009,1.4512,1806.6,1806.5,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1743378261613,1.4512,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378262213,23.7977575,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378262515,1.4637,1806.8,1806.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743378262710,1.4637,1806.8,1806.6,3.22252]
["bitfinex-derivatives","ETHF0:USTF0",1743378263112,1.4637,1806.8,1806.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743378264616,1.4637,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378264912,1.1072,1806.7,1806.4,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1743378265106,1.4326,1806.6,1806.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743378265412,2.53985,1806.6,1806.3,2.52811]
["bitfinex-derivatives","ETHF0:USTF0",1743378265614,1.10737,1806.4,1806.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743378265920,1.10743,1806.3,1806.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378266112,5.82483,1806.3,1806.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378266814,3.967,1806.3,1806.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378267217,6.50703,1806.3,1806.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378267815,5.3996,1806.3,1806.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378268020,6.50703,1806.3,1806.2,0.00832686]
["bitfinex-derivatives","ETHF0:USTF0",1743378269621,1.10765,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378269824,1.10765,1806.0,1805.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743378270013,1.10765,1806.0,1805.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743378271721,0.7116,1806.1,1805.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743378272125,0.7116,1806.1,1805.9,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743378272522,0.7116,1806.1,1806.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743378272724,0.00824927,1806.4,1806.0,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743378272913,0.00824927,1806.4,1806.0,8.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743378273113,0.00824927,1806.4,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743378273320,0.00824927,1806.4,1806.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1743378273721,0.00824927,1806.4,1806.3,3.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743378274022,0.00824927,1806.4,1806.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1743378275020,0.00824927,1806.4,1806.3,3.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743378275614,0.00824927,1806.4,1806.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1743378276722,1.11561927,1806.4,1806.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1743378276925,1.11561927,1806.4,1806.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743378276926,0.74714927,1806.4,1806.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743378277129,0.00824927,1806.4,1806.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743378277615,1.11561927,1806.4,1806.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743378279423,0.00824927,1806.4,1806.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743378279729,1.11561927,1806.4,1806.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743378282533,1.11561927,1806.4,1806.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743378282534,1.10749,1806.2,1806.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743378282728,1.10749,1806.2,1806.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743378283030,1.83256,1806.3,1806.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743378283244,1.10749,1806.2,1806.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743378284226,2.55069,1806.2,1806.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743378284725,1.4432,1806.2,1806.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743378285431,2.55069,1806.2,1806.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743378286926,1.10768,1805.9,1805.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378287127,1.10768,1805.9,1805.8,1.40240358]
["bitfinex-derivatives","ETHF0:USTF0",1743378288340,1.84418,1805.9,1805.8,1.40240358]
["bitfinex-derivatives","ETHF0:USTF0",1743378288530,3.25098,1805.9,1805.8,1.40240358]
["bitfinex-derivatives","ETHF0:USTF0",1743378289427,7.21498,1805.9,1805.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378290444,6.1073,1805.9,1805.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378291135,7.21498,1805.9,1805.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378291528,2.1433,1805.9,1805.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378291728,1.10763,1806.0,1805.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378292139,1.10763,1806.0,1805.8,1.51230358]
["bitfinex-derivatives","ETHF0:USTF0",1743378295738,1.10768,1805.9,1805.8,1.51230358]
["bitfinex-derivatives","ETHF0:USTF0",1743378295940,2.50316,1806.0,1805.8,1.51230358]
["bitfinex-derivatives","ETHF0:USTF0",1743378296533,1.10768,1805.9,1805.8,1.51230358]
["bitfinex-derivatives","ETHF0:USTF0",1743378297030,2.50315,1806.0,1805.8,1.51230358]
["bitfinex-derivatives","ETHF0:USTF0",1743378297231,2.50316,1806.0,1805.8,1.51230358]
["bitfinex-derivatives","ETHF0:USTF0",1743378298043,2.50314,1806.0,1805.8,1.51230358]
["bitfinex-derivatives","ETHF0:USTF0",1743378299231,1.10768,1805.9,1805.8,1.51230358]
["bitfinex-derivatives","ETHF0:USTF0",1743378300542,4.31548,1805.9,1805.8,1.51230358]
["bitfinex-derivatives","ETHF0:USTF0",1743378300841,4.31548,1805.9,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378300842,2.76935,1805.8,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378301042,3.906,1805.7,1805.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743378301236,1.10794,1805.5,1805.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743378301440,0.6982,1805.7,1805.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743378301643,1.10777,1805.8,1805.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743378301841,2.47697,1805.8,1805.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743378302037,1.1078,1805.7,1805.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743378302945,1.3692,1805.8,1805.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743378303242,5.06953,1806.2,1805.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743378303436,6.0294,1806.2,1805.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743378303637,1.10768,1805.9,1805.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743378303833,1.3692,1806.1,1805.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743378304034,2.47679,1806.1,1805.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743378304251,2.47679,1806.1,1805.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743378304544,2.47679,1806.1,1806.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743378304936,0.6982,1806.2,1806.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743378305143,5.71268,1806.3,1806.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743378305337,1.1075,1806.2,1806.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743378305537,5.71268,1806.3,1806.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743378305739,1.10749,1806.2,1806.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743378306241,1.10749,1806.2,1805.7,8.27757]
["bitfinex-derivatives","ETHF0:USTF0",1743378306242,1.10774,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378306442,1.1078,1805.7,1805.6,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743378306640,1.10786,1805.6,1805.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743378307239,3.22322,1805.7,1805.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743378307542,1.10786,1805.6,1805.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743378308047,2.50523,1805.7,1805.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1743378308237,1.10783,1805.7,1805.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1743378308439,1.10783,1805.7,1805.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743378308841,1.503,1805.8,1805.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743378309147,23.7977575,1806.1,1805.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743378309447,1.10768,1805.9,1805.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743378309846,25.6233375,1806.1,1805.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743378310150,27.0022375,1806.1,1805.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743378310348,27.0022375,1806.1,1806.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743378310941,3.20448,1806.1,1806.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743378311449,1.10758,1806.1,1806.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743378311650,1.10774,1805.8,1805.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743378312042,1.10772,1805.9,1805.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743378312243,1.10774,1805.8,1805.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743378312551,5.977,1805.9,1805.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743378312746,1.1079,1805.6,1805.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378312953,1.10792,1805.5,1805.4,0.71050358]
["bitfinex-derivatives","ETHF0:USTF0",1743378313155,1.10792,1805.5,1805.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378314747,1.86363,1805.7,1805.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378314941,2.1964,1805.7,1805.5,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743378315141,1.10765,1806.0,1805.6,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743378315345,1.10769,1805.9,1805.5,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743378315546,1.4406,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378315757,1.10784,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378316146,1.10778,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378316341,3.2078,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378316553,6.0902,1806.2,1805.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743378316754,2.1292,1806.2,1805.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743378317055,3.23674,1806.2,1805.8,2.55822]
["bitfinex-derivatives","ETHF0:USTF0",1743378317350,1.4213,1806.2,1805.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743378317653,2.52881,1806.2,1805.9,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743378317957,2.52881,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378318345,2.52881,1806.2,1805.9,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1743378319052,0.00824927,1806.4,1806.2,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743378319245,0.00824927,1806.4,1806.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743378319447,1.11561927,1806.4,1806.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743378320547,1.11561927,1806.4,1806.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743378321051,1.11561927,1806.4,1806.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743378321458,2.60901927,1806.4,1806.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743378321649,1.10755,1806.1,1806.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743378322049,1.4934,1806.3,1806.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743378322558,1.10753,1806.2,1806.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743378323553,1.4934,1806.3,1806.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743378323750,1.10755,1806.1,1806.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743378324456,1.10755,1806.1,1806.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1743378324851,1.1075,1806.2,1806.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1743378325051,1.1075,1806.2,1806.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743378325253,1.10749,1806.2,1806.1,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743378325563,1.10749,1806.2,1806.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743378327264,2.60087,1806.3,1806.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743378327461,1.10749,1806.2,1806.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743378327762,1.499,1806.2,1806.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743378329759,1.10746,1806.3,1806.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743378330261,2.60646,1806.3,1806.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743378330464,1.10749,1806.2,1806.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743378330859,1.10749,1806.2,1806.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743378330860,1.499,1806.3,1805.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743378331063,1.10761,1806.0,1805.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743378331666,0.7214,1806.1,1805.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743378331861,4.72624927,1806.4,1805.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743378332161,0.00824927,1806.4,1806.2,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743378332364,0.00824927,1806.4,1806.3,7.19793]
["bitfinex-derivatives","ETHF0:USTF0",1743378332558,0.00824927,1806.4,1806.3,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743378332755,1.11561927,1806.4,1806.3,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743378333061,1.11561927,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378333265,1.10757,1806.1,1805.9,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743378333462,1.10757,1806.1,1806.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743378333659,1.3727,1806.3,1806.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743378333969,2.48015,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378334162,1.3727,1806.3,1806.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743378334363,2.48013,1806.3,1806.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743378334663,0.76394927,1806.4,1806.2,2.58668]
["bitfinex-derivatives","ETHF0:USTF0",1743378334664,0.00824927,1806.4,1806.2,2.58668]
["bitfinex-derivatives","ETHF0:USTF0",1743378334872,0.00824927,1806.4,1806.3,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743378335560,1.10753,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378335767,1.10753,1806.2,1805.9,7.19656]
["bitfinex-derivatives","ETHF0:USTF0",1743378335965,1.10753,1806.2,1806.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743378336166,1.10755,1806.1,1806.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743378336465,2.52988,1806.3,1806.0,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743378336661,2.52988,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378336867,2.52984,1806.3,1806.1,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743378337063,23.7977575,1807.0,1806.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743378337368,2.138,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378337666,2.51068,1806.7,1806.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743378339063,1.83103358,1806.8,1806.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743378339368,1.83103358,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378339369,1.11542358,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378339568,1.11542358,1806.8,1806.7,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743378341067,0.00830358,1806.8,1806.7,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743378341568,1.11542358,1806.8,1806.7,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743378342559,0.00830358,1806.8,1806.7,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743378343956,1.11542358,1806.8,1806.7,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743378346075,1.11542358,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378346373,1.10725,1806.6,1806.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378346573,4.31505,1806.6,1806.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378346871,1.10755,1806.1,1805.8,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743378347077,1.10755,1806.1,1805.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743378347368,2.54751,1806.0,1805.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743378347565,1.1077,1805.9,1805.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743378347767,1.1077,1805.9,1805.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743378348666,1.10774,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378348970,4.31554,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378349667,3.2078,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378349874,8.27054,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378350076,3.2078,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378350372,4.31554,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378352468,1.10772,1805.9,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378352877,1.10774,1805.8,1805.7,0.69620358]
["bitfinex-derivatives","ETHF0:USTF0",1743378353772,7.8685,1806.0,1805.7,0.69620358]
["bitfinex-derivatives","ETHF0:USTF0",1743378353971,1.1077,1805.9,1805.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743378354467,1.10774,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378354669,4.31554,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378357676,1.10774,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378358570,1.10774,1805.8,1805.7,1.49870358]
["bitfinex-derivatives","ETHF0:USTF0",1743378359273,1.10774,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378359582,4.31554,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378362874,6.81554,1805.8,1805.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378363073,2.76968,1805.6,1805.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743378363284,2.76968,1805.6,1805.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743378363285,1.1081,1805.2,1805.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743378363779,1.10829,1804.9,1804.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743378364087,1.10829,1804.9,1804.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743378364783,2.60759,1804.9,1804.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743378366090,1.10835,1804.8,1804.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378366389,2.61995,1804.8,1804.7,1.38040358]
["bitfinex-derivatives","ETHF0:USTF0",1743378367793,1.5116,1804.8,1804.7,1.38040358]
["bitfinex-derivatives","ETHF0:USTF0",1743378367989,2.61995,1804.8,1804.7,1.38040358]
["bitfinex-derivatives","ETHF0:USTF0",1743378368193,3.97420358,1805.0,1804.7,1.38040358]
["bitfinex-derivatives","ETHF0:USTF0",1743378368494,1.10829,1804.9,1804.7,1.38040358]
["bitfinex-derivatives","ETHF0:USTF0",1743378368991,0.00830358,1805.0,1804.7,4.58820358]
["bitfinex-derivatives","ETHF0:USTF0",1743378369187,0.00830358,1805.0,1804.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1743378369388,0.00830358,1805.0,1804.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743378370100,0.00830358,1805.0,1804.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743378370986,1.11653358,1805.0,1804.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743378371192,0.00830358,1805.0,1804.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743378372095,0.00830358,1805.0,1804.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743378373399,8.27079,1805.4,1805.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743378373697,8.27079,1805.4,1805.0,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743378373898,1.10805,1805.3,1805.0,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743378374198,1.10805,1805.3,1805.1,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743378374398,1.10805,1805.3,1805.2,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743378374590,0.00830358,1805.4,1805.2,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743378374789,0.00830358,1805.4,1805.3,2.56174]
["bitfinex-derivatives","ETHF0:USTF0",1743378374996,0.00830358,1805.4,1805.3,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743378375193,1.11628358,1805.4,1805.3,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743378375897,0.00830358,1805.4,1805.3,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743378376093,0.00830358,1805.4,1805.3,5.76954]
["bitfinex-derivatives","ETHF0:USTF0",1743378376493,0.00830358,1805.4,1805.3,6.51534]
["bitfinex-derivatives","ETHF0:USTF0",1743378377495,0.00830358,1805.4,1805.3,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743378379000,0.00830358,1805.4,1805.3,6.51534]
["bitfinex-derivatives","ETHF0:USTF0",1743378379707,1.10774,1805.8,1805.5,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743378379903,1.10774,1805.8,1805.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743378380097,1.4496,1805.9,1805.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743378380403,2.55728,1805.9,1805.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743378380704,2.55732,1805.9,1805.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743378380905,2.55732,1805.9,1805.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743378386193,0.00830358,1806.0,1805.8,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743378386399,0.00830358,1806.0,1805.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743378387203,0.00830358,1806.0,1805.9,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1743378387393,0.00830358,1806.0,1805.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743378387596,0.00830358,1806.0,1805.9,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1743378387808,1.4631,1806.4,1806.1,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743378388007,1.4631,1806.4,1806.2,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743378388202,1.4631,1806.4,1806.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743378388404,2.57047,1806.4,1806.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743378389806,1.4631,1806.4,1806.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743378390202,2.57047,1806.4,1806.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743378390397,1.4631,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378390607,2.53817,1806.3,1806.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743378390903,1.4307,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378391106,1.10746,1806.3,1806.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743378392600,1.10747,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378392800,1.10749,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378393598,1.10755,1806.1,1806.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743378393805,1.10766,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378394002,1.84606,1806.0,1805.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743378394404,0.7384,1806.0,1805.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743378394604,1.84601,1806.0,1805.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743378395411,1.10751,1806.2,1805.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743378395613,1.10756,1806.1,1805.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743378396897,1.10761,1806.0,1805.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743378399009,1.10768,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378399209,1.10774,1805.8,1805.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743378400009,1.1078,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378400215,3.949,1805.8,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378400404,1.10811,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378400902,0.7447,1805.6,1805.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743378401101,0.7433,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378401307,0.00830358,1805.8,1805.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743378401509,0.00830358,1805.8,1805.6,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1743378401911,0.00830358,1805.8,1805.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743378402302,0.00830358,1805.8,1805.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378402507,1.1078,1805.7,1805.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743378404514,2.5952,1805.7,1805.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743378404710,1.4874,1805.7,1805.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743378405212,2.5952,1805.7,1805.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743378407312,1.10786,1805.6,1805.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378407511,2.227,1805.6,1805.5,4.67910358]
["bitfinex-derivatives","ETHF0:USTF0",1743378407717,3.33486,1805.6,1805.5,4.67910358]
["bitfinex-derivatives","ETHF0:USTF0",1743378408018,3.33486,1805.6,1805.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378409212,3.949,1805.7,1805.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378409423,3.949,1805.7,1805.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743378409717,6.5525,1805.7,1805.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743378412207,6.5525,1805.7,1805.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378412208,1.10786,1805.6,1805.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378412409,2.76982,1805.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378412609,3.2078,1805.1,1804.7,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743378412925,1.10843,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378413112,1.10843,1804.7,1804.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743378414018,1.10843,1804.7,1804.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378414221,2.56077,1804.6,1804.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378414423,2.56077,1804.6,1804.5,4.64710358]
["bitfinex-derivatives","ETHF0:USTF0",1743378416124,0.00830358,1804.8,1804.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743378416334,1.11666358,1804.8,1804.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743378416820,0.00830358,1804.8,1804.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743378417020,0.00830358,1804.8,1804.6,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1743378417221,0.00830358,1804.8,1804.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743378417415,1.11665358,1804.8,1804.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743378419123,1.10847,1804.6,1804.5,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378419323,2.50055,1804.7,1804.5,4.66990358]
["bitfinex-derivatives","ETHF0:USTF0",1743378419523,2.50051,1804.7,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378421818,1.3921,1804.7,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378422018,2.50051,1804.7,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378422215,0.00830358,1804.8,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378422434,2.54748358,1804.8,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378422723,1.10841,1804.7,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378423128,2.54747358,1804.8,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378423426,1.10841,1804.7,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378423626,2.54749358,1804.8,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378424729,1.10841,1804.7,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378425623,2.54750358,1804.8,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378427422,1.10841,1804.7,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378427921,2.54749358,1804.8,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378428526,1.10841,1804.7,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378428922,2.54749358,1804.8,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378429123,0.00830358,1804.8,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378430130,1.11666358,1804.8,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378430531,1.10841,1804.7,1804.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743378430834,1.10847,1804.6,1804.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378431031,6.53067,1804.6,1804.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378431229,6.53067,1804.6,1804.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743378431230,1.10872,1804.2,1804.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743378431928,2.56452,1804.2,1804.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743378432534,3.28282,1804.2,1804.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743378433524,1.10878,1804.1,1804.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378433729,2.56458,1804.1,1804.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378435031,5.77238,1804.1,1804.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378443735,9.72038,1804.1,1804.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378444036,6.51258,1804.1,1804.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378444837,9.72038,1804.1,1804.0,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378450443,11.1116,1804.1,1803.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743378450742,1.10927,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378452248,1.10927,1803.3,1803.2,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743378455854,1.10927,1803.3,1803.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743378457150,1.10933,1803.2,1803.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378457453,6.46983,1803.2,1803.1,1.41840358]
["bitfinex-derivatives","ETHF0:USTF0",1743378458344,6.46983,1803.2,1803.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378458650,9.42123879,1803.2,1803.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378458947,1.1097,1802.6,1802.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743378461749,1.10976,1802.5,1802.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378461957,8.26456,1802.5,1802.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378462858,10.76456,1802.5,1802.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378463041,11.50456,1802.5,1802.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378463246,9.00456,1802.5,1802.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378464860,1.10989,1802.3,1802.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743378465053,4.31769,1802.3,1802.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743378465555,1.11007,1802.0,1801.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743378465759,1.11007,1802.0,1801.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743378466859,1.11007,1802.0,1801.9,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743378469261,5.05707,1802.0,1801.9,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743378477466,0.00830358,1802.1,1801.9,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743378477765,1.11834358,1802.1,1802.0,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743378478168,1.11834358,1802.1,1802.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743378478570,2.63144358,1802.1,1802.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743378478965,3.32994358,1802.1,1802.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743378479165,3.32994358,1802.1,1801.8,3.21333571]
["bitfinex-derivatives","ETHF0:USTF0",1743378479166,1.11013,1801.9,1801.8,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743378479369,8.26493,1801.9,1801.8,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743378479971,5.05713,1801.9,1801.8,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743378480671,2.62322,1802.0,1801.8,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743378480869,3.946,1802.0,1801.8,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743378481063,5.0561,1802.0,1801.8,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743378481267,3.946,1802.0,1801.8,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743378481469,1.11013,1801.9,1801.8,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743378481669,5.05611,1802.0,1801.8,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743378481875,1.11013,1801.9,1801.8,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743378484674,3.32243,1801.9,1801.8,0.00553571]
["bitfinex-derivatives","ETHF0:USTF0",1743378486079,3.95430358,1802.1,1801.8,3.21333571]
["bitfinex-derivatives","ETHF0:USTF0",1743378486275,1.11007,1802.0,1801.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743378486474,1.11007,1802.0,1801.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743378487576,0.00830358,1802.1,1801.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743378487781,0.00830358,1802.1,1802.0,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743378488284,1.10987,1802.4,1802.0,6.81787]
["bitfinex-derivatives","ETHF0:USTF0",1743378488577,3.2078,1802.6,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378488880,3.2078,1802.6,1802.3,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743378489077,4.31751,1802.6,1802.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743378489679,0.00830358,1802.7,1802.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743378489880,1.10976,1802.5,1802.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743378491080,1.10974,1802.6,1802.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743378491476,1.10976,1802.5,1802.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743378493081,0.00830358,1802.7,1802.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743378493278,1.10974,1802.6,1802.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743378494280,1.40260358,1802.7,1802.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743378494581,0.00830358,1802.7,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743378495183,1.11795358,1802.7,1802.4,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743378495383,0.00830358,1802.7,1802.5,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743378495886,0.00830358,1802.7,1802.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743378496188,1.10976,1802.5,1802.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743378496887,1.10975,1802.6,1802.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743378497185,0.00830358,1802.7,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743378497994,0.00830358,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743378498487,0.00830358,1802.7,1802.5,5.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743378498884,1.11798358,1802.7,1802.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743378499185,2.61018358,1802.7,1802.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743378499385,0.00830358,1802.7,1802.5,5.05274]
["bitfinex-derivatives","ETHF0:USTF0",1743378499688,0.00830358,1802.7,1802.6,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743378500191,2.60166,1803.0,1802.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743378500390,2.60166,1803.0,1802.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743378500583,2.60166,1803.0,1802.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743378500780,0.7369,1803.1,1802.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743378500986,1.10952,1802.9,1802.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743378501384,2.57000358,1803.0,1802.8,2.54747]
["bitfinex-derivatives","ETHF0:USTF0",1743378501585,1.46050358,1803.0,1802.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743378501784,2.56999358,1803.0,1802.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743378501993,1.46050358,1803.0,1802.8,2.54747]
["bitfinex-derivatives","ETHF0:USTF0",1743378502189,0.00830358,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743378502394,0.00830358,1803.0,1802.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743378502584,1.4522,1803.6,1803.0,2.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743378502892,24.5478575,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743378502893,23.7977575,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743378503086,23.7977575,1803.7,1803.6,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1743378503492,23.7977575,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378504083,23.7977575,1803.7,1803.6,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1743378504283,23.7977575,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378504484,23.7977575,1803.7,1803.6,5.72329]
["bitfinex-derivatives","ETHF0:USTF0",1743378504690,0.00830358,1803.8,1803.6,5.72329]
["bitfinex-derivatives","ETHF0:USTF0",1743378504895,0.00830358,1803.8,1803.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743378506687,0.00830358,1803.8,1803.7,2.51543]
["bitfinex-derivatives","ETHF0:USTF0",1743378507289,0.00830358,1803.8,1803.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743378507492,0.00830358,1803.8,1803.7,2.51543]
["bitfinex-derivatives","ETHF0:USTF0",1743378508099,0.00830358,1803.8,1803.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743378508596,0.00830358,1803.8,1803.7,2.51543]
["bitfinex-derivatives","ETHF0:USTF0",1743378509696,0.00830358,1803.8,1803.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743378510196,0.00830358,1803.8,1803.7,2.51543]
["bitfinex-derivatives","ETHF0:USTF0",1743378510986,0.00830358,1803.8,1803.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743378510987,1.11726358,1803.8,1803.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743378511590,1.11726358,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378511591,1.10915,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378511797,1.10915,1803.5,1803.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743378511996,1.10913,1803.6,1803.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743378512298,1.10913,1803.6,1803.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743378512693,1.4664,1803.7,1803.5,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743378512893,1.11727358,1803.8,1803.5,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743378513096,0.00830358,1803.8,1803.6,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743378513298,0.00830358,1803.8,1803.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743378514792,0.00830358,1803.8,1803.7,2.59973]
["bitfinex-derivatives","ETHF0:USTF0",1743378515096,0.00830358,1803.8,1803.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743378515488,1.11726358,1803.8,1803.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743378516097,1.10923,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378516289,1.10923,1803.4,1803.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743378517102,1.10919,1803.5,1803.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743378517601,1.10921,1803.4,1803.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743378518801,1.1092,1803.5,1803.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743378519000,1.10921,1803.4,1803.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743378519388,1.10921,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378523698,1.10921,1803.4,1803.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743378523699,1.10937,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378524804,3.21267,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378526494,3.21267,1803.2,1803.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743378526495,1.1094,1803.1,1803.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743378526700,1.10952,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378526900,1.10958,1802.8,1802.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378527115,1.80778,1802.8,1802.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378528200,1.80778,1802.8,1802.7,1.46940358]
["bitfinex-derivatives","ETHF0:USTF0",1743378528410,3.26828,1802.8,1802.7,1.46940358]
["bitfinex-derivatives","ETHF0:USTF0",1743378529006,2.1587,1802.8,1802.7,1.46940358]
["bitfinex-derivatives","ETHF0:USTF0",1743378529396,3.26828,1802.8,1802.7,1.46940358]
["bitfinex-derivatives","ETHF0:USTF0",1743378530497,2.1587,1802.8,1802.7,1.46940358]
["bitfinex-derivatives","ETHF0:USTF0",1743378530909,3.26828,1802.8,1802.7,1.46940358]
["bitfinex-derivatives","ETHF0:USTF0",1743378534109,2.1587,1802.8,1802.7,1.46940358]
["bitfinex-derivatives","ETHF0:USTF0",1743378534613,1.10954,1802.9,1802.7,1.46940358]
["bitfinex-derivatives","ETHF0:USTF0",1743378535416,2.6171,1803.0,1802.7,2.57903358]
["bitfinex-derivatives","ETHF0:USTF0",1743378535809,2.6171,1803.0,1802.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743378536509,1.10952,1802.9,1802.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743378539909,3.936,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378540108,1.1097,1802.6,1802.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743378541013,8.5478,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378541217,1.10976,1802.5,1802.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378541622,2.51376,1802.5,1802.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378542317,2.77473,1802.4,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378542519,7.8734,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378542717,9.2774,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378543016,1.11013,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378543919,1.11013,1801.9,1801.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743378545112,1.404,1802.2,1801.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743378545316,1.404,1802.2,1801.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743378545524,1.11007,1802.0,1801.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743378545921,1.1102,1801.8,1801.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378546128,4.318,1801.8,1801.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378546627,5.7075,1801.8,1801.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378548924,1.3895,1801.8,1801.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378549340,2.4997,1801.8,1801.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378550530,1.1102,1801.8,1801.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378550927,2.5165,1801.8,1801.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378551628,1.83425,1802.1,1801.7,1.11853358]
["bitfinex-derivatives","ETHF0:USTF0",1743378551825,1.11012,1802.0,1801.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743378552024,1.11012,1802.0,1801.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743378552424,1.11012,1802.0,1801.9,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743378552632,1.11004,1802.1,1801.9,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743378552824,1.11004,1802.1,1802.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743378554525,3.936,1802.8,1802.0,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1743378554734,4.6784,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378554934,0.7424,1802.8,1802.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743378555131,1.1097,1802.6,1802.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743378556537,0.00830358,1802.7,1802.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743378557423,1.11798358,1802.7,1802.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743378557629,1.1097,1802.6,1802.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743378557835,1.10989,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378558142,1.10989,1802.3,1802.0,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743378558330,1.10989,1802.3,1802.0,11.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743378558531,2.61692,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378558733,2.61692,1802.5,1802.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743378559940,1.5071,1802.5,1802.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743378560140,1.10983,1802.4,1802.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743378563236,1.11001,1802.1,1802.0,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743378563935,1.10999,1802.2,1802.0,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743378564242,1.11001,1802.1,1802.0,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743378564539,1.4376,1802.3,1802.0,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743378564840,1.11001,1802.1,1802.0,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743378566035,1.11013,1801.9,1801.8,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743378567037,1.11009,1802.0,1801.8,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743378567242,1.11009,1802.0,1801.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743378567442,1.11004,1802.1,1801.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743378567643,1.11001,1802.1,1802.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743378567842,1.11001,1802.1,1802.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743378568040,5.99022358,1802.7,1802.0,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743378568241,2.0987,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378568542,0.00830358,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378568737,1.11797358,1802.7,1802.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743378569138,0.00830358,1802.7,1802.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743378569339,1.11798358,1802.7,1802.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743378569645,0.00830358,1802.7,1802.6,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743378570042,3.934,1803.3,1802.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743378570245,1.1095,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378570544,2.53403,1803.1,1802.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743378570744,1.10946,1803.0,1802.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743378570942,1.10946,1803.0,1802.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743378571541,1.43290358,1803.1,1802.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743378571745,1.11773358,1803.1,1802.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743378571946,1.10946,1803.0,1802.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743378572952,1.11774358,1803.1,1802.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743378574146,1.10946,1803.0,1802.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743378574445,1.11774358,1803.1,1802.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743378574648,0.00830358,1803.1,1802.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743378574851,1.10946,1803.0,1802.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743378575239,1.11774358,1803.1,1802.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743378575445,0.00830358,1803.1,1802.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743378575656,0.00830358,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378575948,23.7977575,1803.8,1803.1,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743378576147,23.7977575,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378576348,23.7977575,1803.8,1803.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743378576656,24.9067275,1803.8,1803.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743378576948,23.7977575,1803.8,1803.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743378577149,23.7977575,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378577348,24.9067175,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378577541,23.7977575,1803.8,1803.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743378577949,23.7977575,1803.8,1803.7,5.70703]
["bitfinex-derivatives","ETHF0:USTF0",1743378578153,0.00830358,1803.9,1803.7,5.70703]
["bitfinex-derivatives","ETHF0:USTF0",1743378578350,1.11720358,1803.9,1803.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743378578649,2.55960358,1803.9,1803.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743378578852,1.45070358,1803.9,1803.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743378579048,0.00830358,1803.9,1803.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743378579243,0.7228,1804.4,1803.9,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743378579450,0.7228,1804.4,1804.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743378579657,1.10878,1804.1,1804.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743378580048,1.10876,1804.2,1804.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743378580950,1.10878,1804.1,1804.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743378581149,2.59618,1804.1,1804.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743378581848,1.4874,1804.1,1804.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743378582454,1.4874,1804.1,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378582455,1.10884,1804.0,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378582952,2.59624,1804.0,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378584243,5.09624,1804.0,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378585346,2.59624,1804.0,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378587346,1.10884,1804.0,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378587647,2.55584,1804.0,1803.9,1.38130358]
["bitfinex-derivatives","ETHF0:USTF0",1743378590053,12.19164,1804.0,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378590556,1.10909,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378591251,2.55499,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378591960,4.6249,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378592152,1.10908,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378592352,1.10908,1803.7,1803.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743378592953,2.53258,1803.7,1803.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743378593247,2.53258,1803.7,1803.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378593453,1.10915,1803.5,1803.4,1.44110358]
["bitfinex-derivatives","ETHF0:USTF0",1743378601360,4.31695,1803.5,1803.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378601665,6.81695,1803.5,1803.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378601867,8.92195,1803.5,1803.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378602261,6.42195,1803.5,1803.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378603265,2.49395,1803.5,1803.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378603463,1.10915,1803.5,1803.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378603967,2.47973,1803.6,1803.4,1.48770358]
["bitfinex-derivatives","ETHF0:USTF0",1743378604464,3.926,1803.8,1803.4,1.48770358]
["bitfinex-derivatives","ETHF0:USTF0",1743378604672,1.10909,1803.6,1803.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743378609566,1.10909,1803.6,1803.4,1.48770358]
["bitfinex-derivatives","ETHF0:USTF0",1743378609567,1.10915,1803.5,1803.4,1.48770358]
["bitfinex-derivatives","ETHF0:USTF0",1743378609774,8.24295,1803.5,1803.4,1.48770358]
["bitfinex-derivatives","ETHF0:USTF0",1743378610371,8.24295,1803.5,1803.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378610572,5.03515,1803.5,1803.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378610876,1.10915,1803.5,1803.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378611670,1.10915,1803.5,1803.4,0.69280358]
["bitfinex-derivatives","ETHF0:USTF0",1743378613570,1.3945,1803.7,1803.4,3.90060358]
["bitfinex-derivatives","ETHF0:USTF0",1743378613769,3.2078,1803.9,1803.5,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743378613972,8.80945,1804.2,1803.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743378614272,1.10897,1803.8,1803.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743378614473,1.10893,1803.9,1803.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743378614676,1.10893,1803.9,1803.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743378614867,1.10887,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378615071,1.10887,1804.0,1803.9,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743378615274,1.10876,1804.2,1803.9,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743378615574,1.10876,1804.2,1804.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743378617270,1.10878,1804.1,1804.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743378618478,1.10877,1804.2,1804.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743378619682,1.10878,1804.1,1804.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743378620379,1.37760358,1804.3,1804.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743378620682,1.10878,1804.1,1804.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743378622275,2.55578,1804.1,1804.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743378624476,0.7177,1804.2,1804.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743378624670,0.00830358,1804.3,1804.0,5.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743378624873,1.11697358,1804.3,1804.0,5.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743378625074,1.10872,1804.2,1804.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743378625871,4.722,1804.2,1803.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743378626175,1.10896,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378626771,1.10915,1803.5,1803.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378627374,2.53705,1803.5,1803.4,1.50060358]
["bitfinex-derivatives","ETHF0:USTF0",1743378628778,2.53705,1803.5,1803.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378629875,8.24485,1803.5,1803.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378630077,1.10952,1802.9,1802.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743378630976,1.4018,1803.0,1802.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743378631176,0.00830358,1803.0,1802.9,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1743378631384,1.10922,1803.4,1803.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743378631580,1.10922,1803.4,1803.1,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743378631785,1.4018,1803.5,1803.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743378632083,2.51097,1803.5,1803.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743378632486,1.10925,1803.4,1803.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743378632679,2.51926358,1803.5,1803.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743378632877,0.00830358,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378633092,0.00830358,1803.5,1803.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743378633588,1.11745358,1803.5,1803.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743378635282,1.10927,1803.3,1803.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743378635580,0.00830358,1803.5,1803.2,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743378635581,2.62145,1803.4,1803.2,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743378635779,2.62145,1803.4,1803.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743378635981,1.10925,1803.4,1803.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743378636683,1.10925,1803.4,1803.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743378636684,1.1094,1803.1,1803.0,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743378636985,1.10936,1803.2,1802.8,9.73158]
["bitfinex-derivatives","ETHF0:USTF0",1743378637185,1.10936,1803.2,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743378637788,1.10941,1803.1,1802.8,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1743378637982,1.10941,1803.1,1802.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743378638379,0.00830358,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743378638579,7.8776,1804.3,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378638782,1.10877,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378638981,1.10878,1804.1,1804.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743378639792,1.10884,1804.0,1803.9,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378639982,1.10884,1804.0,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378640585,1.10884,1804.1,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378640785,0.00830358,1804.2,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378640985,1.10883,1804.1,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378641394,0.00830358,1804.2,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378641591,1.10884,1804.0,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378642296,1.10884,1804.0,1803.9,1.40460358]
["bitfinex-derivatives","ETHF0:USTF0",1743378643795,1.10884,1804.0,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378643999,1.80833,1804.1,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378644295,1.10884,1804.0,1803.9,1.40460358]
["bitfinex-derivatives","ETHF0:USTF0",1743378645989,0.6995,1804.1,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378646190,1.10884,1804.0,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378647000,0.6995,1804.1,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378647408,1.10884,1804.0,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378647607,1.10884,1804.0,1803.9,1.50850358]
["bitfinex-derivatives","ETHF0:USTF0",1743378647902,0.6995,1804.1,1803.9,1.50850358]
["bitfinex-derivatives","ETHF0:USTF0",1743378648109,1.10884,1804.0,1803.9,1.50850358]
["bitfinex-derivatives","ETHF0:USTF0",1743378648410,1.10884,1804.0,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378649611,1.10884,1804.0,1803.9,1.50850358]
["bitfinex-derivatives","ETHF0:USTF0",1743378651111,0.6995,1804.1,1803.9,1.50850358]
["bitfinex-derivatives","ETHF0:USTF0",1743378651311,1.10884,1804.0,1803.9,1.50850358]
["bitfinex-derivatives","ETHF0:USTF0",1743378651912,0.6995,1804.1,1803.9,1.50850358]
["bitfinex-derivatives","ETHF0:USTF0",1743378652113,1.10884,1804.0,1803.9,1.50850358]
["bitfinex-derivatives","ETHF0:USTF0",1743378652909,0.6995,1804.1,1803.9,1.50850358]
["bitfinex-derivatives","ETHF0:USTF0",1743378653209,4.31664,1804.0,1803.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378653510,1.10915,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378654011,3.919,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378654209,1.10915,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378654409,1.10936,1803.2,1803.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1743378654609,1.10936,1803.2,1803.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743378655010,0.00830358,1803.3,1803.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743378655206,1.11762358,1803.3,1803.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743378655409,0.00830358,1803.3,1803.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743378655916,1.10933,1803.2,1803.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743378657113,2.58823,1803.2,1803.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743378658017,0.71540358,1803.3,1803.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743378658212,1.10933,1803.2,1803.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743378659313,1.10946,1803.0,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378662413,5.02846,1803.0,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378667619,1.10935,1803.2,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378667822,1.11760358,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378668026,1.10933,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378670326,1.10946,1803.0,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378670625,5.02846,1803.0,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378671320,6.45486,1803.0,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378671927,12.16266,1803.0,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378672226,9.66266,1803.0,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378674329,0.7372,1803.1,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378674526,0.00830358,1803.3,1802.9,0.73250358]
["bitfinex-derivatives","ETHF0:USTF0",1743378674821,1.1094,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378675020,1.10943,1803.1,1802.9,1.45270358]
["bitfinex-derivatives","ETHF0:USTF0",1743378675220,0.00830358,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378675426,0.00830358,1803.3,1803.2,3.20037011]
["bitfinex-derivatives","ETHF0:USTF0",1743378675623,1.11757358,1803.3,1803.2,3.20037011]
["bitfinex-derivatives","ETHF0:USTF0",1743378675823,0.00830358,1803.3,1803.2,3.20037011]
["bitfinex-derivatives","ETHF0:USTF0",1743378676027,1.11757358,1803.3,1803.2,3.20037011]
["bitfinex-derivatives","ETHF0:USTF0",1743378676223,1.10934,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378677315,1.11759358,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378677520,0.00830358,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378678123,1.11757358,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378678628,0.00830358,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378678828,1.11757358,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378679524,3.92630358,1803.3,1802.9,1.45270358]
["bitfinex-derivatives","ETHF0:USTF0",1743378679729,1.10946,1803.0,1802.9,1.45270358]
["bitfinex-derivatives","ETHF0:USTF0",1743378680523,2.49686,1803.0,1802.9,0.73250358]
["bitfinex-derivatives","ETHF0:USTF0",1743378681327,1.10946,1803.0,1802.9,0.73250358]
["bitfinex-derivatives","ETHF0:USTF0",1743378684228,1.10935,1803.2,1802.9,3.23250358]
["bitfinex-derivatives","ETHF0:USTF0",1743378684430,1.10933,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378684630,1.10933,1803.2,1803.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743378684933,1.10933,1803.2,1803.1,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743378685131,0.00830358,1803.3,1803.1,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743378685337,1.11757358,1803.3,1803.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743378686027,1.11757358,1803.3,1803.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743378687028,0.00830358,1803.3,1803.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743378687338,0.00830358,1803.3,1803.2,5.75643]
["bitfinex-derivatives","ETHF0:USTF0",1743378687525,0.00830358,1803.3,1803.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743378688729,1.11757358,1803.3,1803.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743378690433,0.00830358,1803.3,1803.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743378690831,1.11757358,1803.3,1803.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743378692138,0.00830358,1803.3,1803.2,5.75643]
["bitfinex-derivatives","ETHF0:USTF0",1743378692643,1.10901,1803.8,1803.4,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743378692840,1.10901,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378693948,1.10903,1803.7,1803.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743378694142,1.10902,1803.8,1803.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743378694344,1.10903,1803.7,1803.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743378694543,1.10901,1803.8,1803.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743378695143,1.10901,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378696044,1.10901,1803.8,1803.7,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743378696745,1.10901,1803.8,1803.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743378696746,1.10909,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378697346,2.53589,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378698747,1.10933,1803.2,1803.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743378699345,1.10931,1803.3,1803.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743378699550,1.10931,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378699947,1.10933,1803.2,1803.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743378700946,1.1093,1803.3,1803.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743378701150,1.1093,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378701353,1.1093,1803.3,1803.2,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743378701555,2.57839,1803.5,1803.2,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743378701751,1.10921,1803.4,1803.3,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743378702152,1.10918,1803.5,1803.3,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743378702454,1.10918,1803.5,1803.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743378703451,2.49228,1803.5,1803.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743378706951,1.1094,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378707643,2.5932,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378708358,1.80237,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378708655,1.80237,1803.2,1803.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743378708656,1.10937,1803.2,1803.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743378709052,1.10931,1803.3,1803.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743378709453,1.10931,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378711655,1.10925,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378711858,1.10921,1803.4,1803.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743378714251,1.1094,1803.1,1803.0,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743378714743,1.1094,1803.1,1803.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743378715145,1.1094,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378715648,1.1094,1803.1,1803.0,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743378716050,1.8627,1803.1,1803.0,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743378718355,1.8627,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378718552,3.2575,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378718858,1.8627,1803.1,1803.0,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743378719245,1.8627,1803.1,1803.0,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743378721366,1.8627,1803.1,1803.0,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743378722656,1.8627,1803.1,1803.0,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743378723460,3.913,1803.2,1803.0,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743378723759,1.10932,1803.3,1803.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743378723962,1.10912,1803.6,1803.2,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743378724162,1.10912,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378724359,1.10912,1803.6,1803.5,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743378725256,1.10906,1803.7,1803.5,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743378725562,0.00830358,1803.9,1803.6,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743378725760,1.11723358,1803.9,1803.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743378725949,1.10896,1803.8,1803.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743378726352,1.11722358,1803.9,1803.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743378726954,1.10896,1803.8,1803.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743378727154,1.11724358,1803.9,1803.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743378727858,0.00830358,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378729050,1.10896,1803.8,1803.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743378730361,0.00830358,1803.9,1803.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743378730563,1.10896,1803.8,1803.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743378730964,2.55486,1803.8,1803.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743378731959,1.10903,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378732153,5.02003,1803.7,1803.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743378732359,4.60550358,1803.9,1803.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743378732654,1.10901,1803.8,1803.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743378733655,2.48961,1803.8,1803.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743378733966,2.48961,1803.8,1803.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743378733967,1.1094,1803.1,1803.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743378734358,1.1094,1803.1,1803.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743378735460,1.10946,1803.0,1802.9,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378735655,5.75086,1803.0,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378735862,6.44036,1803.0,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378736065,3.23256,1803.0,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378736266,2.54306,1803.0,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378736757,5.75086,1803.0,1802.9,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378737069,9.91519,1803.0,1802.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743378737270,9.91519,1803.0,1802.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743378737271,1.1097,1802.6,1802.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743378739162,0.00830358,1802.7,1802.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743378739368,0.00830358,1802.7,1802.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743378739558,0.00830358,1802.7,1802.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743378740066,1.1094,1803.1,1802.7,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743378740265,3.911,1803.3,1802.7,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743378740266,3.911,1803.3,1802.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743378740573,1.10952,1802.9,1802.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743378741768,3.91930358,1803.0,1802.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378741967,3.91930358,1803.0,1802.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743378741968,1.1097,1802.6,1802.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743378742668,2.5808,1802.6,1802.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743378743270,1.10976,1802.5,1802.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378743570,2.58086,1802.5,1802.4,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378744668,2.58086,1802.5,1802.4,1.47610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378747672,4.5813,1802.9,1802.4,1.47610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378747864,1.10972,1802.6,1802.4,1.47610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378748170,1.10976,1802.5,1802.4,1.47610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378748463,1.10973,1802.6,1802.4,1.47610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378748773,5.00887,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378748964,0.00830358,1803.0,1802.7,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1743378749170,0.00830358,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378749370,0.00830358,1803.0,1802.9,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743378749567,1.4415,1803.8,1802.9,7.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743378749872,1.4887,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378750176,1.10897,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378750364,1.10903,1803.7,1803.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743378750565,1.109,1803.8,1803.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743378750760,24.2321597,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378750962,23.7977575,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378752275,23.7977575,1804.2,1804.1,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1743378752470,23.7977575,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378752666,0.00830358,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378752974,0.00830358,1804.3,1804.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743378753173,1.11696358,1804.3,1804.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743378755675,0.00830358,1804.3,1804.2,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743378756066,0.00830358,1804.3,1804.2,2.61922]
["bitfinex-derivatives","ETHF0:USTF0",1743378756267,3.2078,1805.3,1804.2,13.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743378756472,24.9059475,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378756769,24.9059475,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378756975,23.7977575,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378757177,24.9059275,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378757374,1.10823,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378758069,2.59213,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378758274,1.10823,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378758474,3.908,1805.1,1804.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378758475,1.10829,1804.9,1804.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378758771,1.10826,1805.0,1804.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378759178,1.10823,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378759372,1.10823,1805.0,1804.9,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743378760572,1.10823,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378762577,5.01523,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378763170,1.10829,1804.9,1804.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378763375,2.56379,1804.9,1804.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378763575,2.56379,1804.9,1804.8,1.44260358]
["bitfinex-derivatives","ETHF0:USTF0",1743378763776,8.27159,1804.9,1804.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378763974,8.99019,1804.9,1804.8,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378764578,8.99019,1804.9,1804.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743378764579,1.10853,1804.5,1804.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743378765180,2.56403,1804.5,1804.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743378768073,1.10853,1804.5,1804.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743378770079,1.1086,1804.4,1804.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378770289,2.5203,1804.4,1804.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378770985,2.5203,1804.4,1804.3,1.43090358]
["bitfinex-derivatives","ETHF0:USTF0",1743378771779,1.1086,1804.4,1804.3,1.43090358]
["bitfinex-derivatives","ETHF0:USTF0",1743378772381,5.32600358,1804.6,1804.3,1.43090358]
["bitfinex-derivatives","ETHF0:USTF0",1743378772583,1.10853,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378772784,1.10853,1804.5,1804.4,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743378773490,1.11682358,1804.6,1804.4,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743378773790,1.11682358,1804.6,1804.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743378774585,0.00830358,1804.6,1804.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743378774786,3.9235,1805.5,1804.5,13.6653]
["bitfinex-derivatives","ETHF0:USTF0",1743378774986,23.7977575,1806.0,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378775294,23.7977575,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378775295,1.10783,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378775483,1.10778,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378775687,1.1077,1805.9,1805.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743378775894,24.9054075,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378776190,20.10006108,1806.0,1805.9,16.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743378776383,17.82146108,1806.0,1805.9,19.04686815]
["bitfinex-derivatives","ETHF0:USTF0",1743378776588,17.82146108,1806.0,1805.9,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743378776786,18.92907108,1806.0,1805.9,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743378777095,18.92907108,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378777096,1.10768,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378777588,2.51348,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378777895,1.10768,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378778795,1.4058,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378779293,1.10768,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378781096,2.49458,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378781298,1.10768,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378781794,1.10786,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378782204,7.1108,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378782205,1.10804,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378783096,2.61944,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378783599,1.10841,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378783995,7.1108,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378784298,0.754,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378784495,1.10825,1805.0,1804.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743378784698,1.10825,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378784899,1.10825,1805.0,1804.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743378785203,1.10835,1804.8,1804.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378785703,1.10835,1804.8,1804.7,1.46810358]
["bitfinex-derivatives","ETHF0:USTF0",1743378786200,2.53145,1804.8,1804.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378787193,1.10835,1804.8,1804.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378787395,1.10835,1804.8,1804.7,1.43700358]
["bitfinex-derivatives","ETHF0:USTF0",1743378787603,1.10835,1804.8,1804.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378788192,1.10835,1804.8,1804.7,1.43700358]
["bitfinex-derivatives","ETHF0:USTF0",1743378789100,5.01119,1805.1,1804.7,1.43700358]
["bitfinex-derivatives","ETHF0:USTF0",1743378789297,1.10814,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378789496,1.10814,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378789697,1.42160358,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378789698,1.10809,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378789899,1.10809,1805.3,1805.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743378792698,1.42160358,1805.4,1804.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743378792896,1.10835,1804.8,1804.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378793098,5.01135,1804.8,1804.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378793498,5.01135,1804.8,1804.7,1.48510358]
["bitfinex-derivatives","ETHF0:USTF0",1743378793703,1.10835,1804.8,1804.7,1.48510358]
["bitfinex-derivatives","ETHF0:USTF0",1743378794301,1.10835,1804.8,1804.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378794806,1.10835,1804.8,1804.7,1.48510358]
["bitfinex-derivatives","ETHF0:USTF0",1743378795893,1.10835,1804.8,1804.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378796094,1.10835,1804.8,1804.7,1.48510358]
["bitfinex-derivatives","ETHF0:USTF0",1743378796299,6.1202,1805.0,1804.7,1.48510358]
["bitfinex-derivatives","ETHF0:USTF0",1743378796601,1.10835,1804.8,1804.7,1.48510358]
["bitfinex-derivatives","ETHF0:USTF0",1743378799401,5.3742,1805.0,1804.7,1.48510358]
["bitfinex-derivatives","ETHF0:USTF0",1743378799605,3.2078,1805.1,1804.7,1.48510358]
["bitfinex-derivatives","ETHF0:USTF0",1743378799803,1.10835,1804.8,1804.7,1.48510358]
["bitfinex-derivatives","ETHF0:USTF0",1743378800005,1.10833,1804.9,1804.7,1.48510358]
["bitfinex-derivatives","ETHF0:USTF0",1743378800206,1.10833,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378800406,1.10826,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378800708,1.10826,1805.0,1804.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743378801604,2.77012,1805.3,1804.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743378801804,1.10823,1805.0,1804.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743378802403,1.10823,1805.0,1804.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378802404,3.903,1805.0,1804.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378802706,1.10835,1804.8,1804.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378804313,2.61165,1804.8,1804.7,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378804707,1.10841,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378804904,6.51471,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378805404,1.4355,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378805705,2.55675,1804.8,1804.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743378807004,1.4484,1804.8,1804.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743378807212,3.903,1805.0,1804.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743378807410,1.10835,1804.8,1804.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743378807601,1.10827,1805.0,1804.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743378807803,1.10825,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378808013,1.10825,1805.0,1804.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743378808613,3.903,1805.3,1804.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743378808815,1.10821,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378810415,1.10813,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378810714,1.10813,1805.2,1805.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743378811713,1.10817,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378811911,1.10835,1804.8,1804.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743378812222,1.10835,1804.8,1804.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743378813017,1.10835,1804.8,1804.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1743378813208,1.10835,1804.8,1804.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743378814018,1.10841,1804.7,1804.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378814216,3.903,1804.9,1804.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378814514,1.10835,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378815210,3.903,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378815415,5.01129,1804.9,1804.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743378815613,1.10829,1804.9,1804.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743378818816,2.77012,1805.3,1804.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743378818817,1.11633358,1805.4,1804.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743378819017,0.00830358,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378819212,1.10804,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378819417,1.11630358,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378819619,1.11630358,1805.4,1805.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743378820720,1.10817,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378821023,1.10829,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378828019,1.10835,1804.8,1804.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743378828222,2.60545,1804.8,1804.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743378829725,2.60545,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378830224,2.60545,1804.8,1804.7,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743378831119,1.10835,1804.8,1804.7,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743378833028,1.10835,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378833528,2.50235,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378836224,5.01032,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378836426,2.61115,1805.0,1804.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743378836628,1.10829,1804.9,1804.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1743378836920,23.54830154,1805.1,1804.8,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1743378837234,23.5233908,1805.1,1805.0,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1743378837534,23.5233908,1805.1,1805.0,20.45403]
["bitfinex-derivatives","ETHF0:USTF0",1743378838029,23.5233908,1805.1,1805.0,21.94513]
["bitfinex-derivatives","ETHF0:USTF0",1743378838226,20.75266299,1805.1,1805.0,21.94513]
["bitfinex-derivatives","ETHF0:USTF0",1743378838427,13.73176299,1805.1,1805.0,29.21893012]
["bitfinex-derivatives","ETHF0:USTF0",1743378838631,0.00830358,1805.4,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743378838831,0.00830358,1805.4,1805.3,8.21784]
["bitfinex-derivatives","ETHF0:USTF0",1743378839435,0.00830358,1805.4,1805.3,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743378839633,1.11628358,1805.4,1805.3,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743378839934,1.39370358,1805.4,1805.3,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743378840135,2.50168358,1805.4,1805.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743378840333,2.50168358,1805.4,1805.3,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743378840635,2.50168358,1805.4,1805.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743378841730,1.39370358,1805.4,1805.3,5.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743378842038,1.39370358,1805.4,1805.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743378842428,2.50168358,1805.4,1805.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743378843631,2.50168358,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378843835,1.39370358,1805.4,1805.3,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1743378844031,1.39370358,1805.4,1805.3,5.00224]
["bitfinex-derivatives","ETHF0:USTF0",1743378846535,2.50168358,1805.4,1805.3,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743378846933,1.39370358,1805.4,1805.3,5.00224]
["bitfinex-derivatives","ETHF0:USTF0",1743378847536,1.10771,1805.9,1805.7,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743378847741,1.4586,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378848138,2.56634,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378848634,1.4586,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378849036,2.56634,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378849439,1.4586,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378849639,2.56634,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378849942,1.4586,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378850340,1.1078,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378850643,0.7567,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378851036,2.1727,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378851339,3.2805,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378852643,1.416,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378852841,2.5238,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378853547,1.416,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378854138,1.416,1805.7,1805.6,1.11616358]
["bitfinex-derivatives","ETHF0:USTF0",1743378854632,1.416,1805.7,1805.6,1.83506358]
["bitfinex-derivatives","ETHF0:USTF0",1743378854837,1.416,1805.7,1805.6,0.72720358]
["bitfinex-derivatives","ETHF0:USTF0",1743378854838,2.5238,1805.7,1805.6,0.72720358]
["bitfinex-derivatives","ETHF0:USTF0",1743378855034,2.5238,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378856038,1.416,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378856243,2.5238,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378856445,1.416,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378856943,2.5238,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378859448,1.416,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378859752,2.5238,1805.7,1805.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378860445,8.08554,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378860650,1.10792,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378861446,1.10792,1805.5,1805.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378862551,1.10798,1805.4,1805.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378865153,1.3685,1805.5,1805.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378865353,1.3685,1805.5,1805.3,1.11634358]
["bitfinex-derivatives","ETHF0:USTF0",1743378865656,1.3685,1805.5,1805.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743378866948,1.3685,1805.5,1805.4,1.81138]
["bitfinex-derivatives","ETHF0:USTF0",1743378867854,2.47642,1805.5,1805.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743378868648,1.3685,1805.5,1805.4,1.81138]
["bitfinex-derivatives","ETHF0:USTF0",1743378868848,2.47642,1805.5,1805.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743378869542,1.3685,1805.5,1805.4,5.01918]
["bitfinex-derivatives","ETHF0:USTF0",1743378869950,1.3685,1805.5,1805.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743378869951,2.47642,1805.5,1805.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743378870754,1.3685,1805.5,1805.4,5.01918]
["bitfinex-derivatives","ETHF0:USTF0",1743378871255,2.47642,1805.5,1805.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743378871555,2.47646,1805.5,1805.3,1.85104358]
["bitfinex-derivatives","ETHF0:USTF0",1743378871757,1.3685,1805.5,1805.4,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1743378872158,1.3685,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378872353,2.47642,1805.5,1805.3,0.74300358]
["bitfinex-derivatives","ETHF0:USTF0",1743378872858,2.47642,1805.5,1805.3,1.85102358]
["bitfinex-derivatives","ETHF0:USTF0",1743378873446,2.47645,1805.5,1805.3,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378873651,1.3685,1805.5,1805.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743378874155,1.3685,1805.5,1805.4,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1743378874552,1.3685,1805.5,1805.4,5.81288]
["bitfinex-derivatives","ETHF0:USTF0",1743378874757,0.00830358,1805.9,1805.8,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743378874958,0.00830358,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743378875460,23.85909158,1806.1,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743378875651,20.65129158,1806.1,1806.0,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1743378875860,20.65129158,1806.1,1806.0,6.81541]
["bitfinex-derivatives","ETHF0:USTF0",1743378876167,1.10739,1806.4,1806.1,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743378876357,1.10755,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378876657,1.4182,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378876658,1.10752,1806.2,1806.0,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743378876959,1.4182,1806.1,1806.0,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1743378877755,1.4182,1806.1,1806.0,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1743378877957,1.4182,1806.1,1806.0,8.21441]
["bitfinex-derivatives","ETHF0:USTF0",1743378878959,1.4182,1806.1,1806.0,8.22141]
["bitfinex-derivatives","ETHF0:USTF0",1743378879568,1.4182,1806.1,1806.0,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743378879958,1.4182,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378880466,1.4182,1806.1,1806.0,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1743378880962,2.52575,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378881164,1.4182,1806.1,1805.8,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743378881363,1.10766,1806.0,1805.8,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1743378881566,1.3832,1805.9,1805.8,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1743378882269,2.49088,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378884864,1.3832,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743378885365,1.3832,1805.9,1805.8,8.21354]
["bitfinex-derivatives","ETHF0:USTF0",1743378886666,2.49088,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378887367,1.3832,1805.9,1805.8,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743378888461,1.85880358,1806.4,1806.2,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743378888669,1.4251,1806.3,1806.2,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743378889469,1.4251,1806.3,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743378889768,2.53256,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378889965,2.53256,1806.3,1806.1,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743378890167,2.53256,1806.3,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743378890364,2.53256,1806.3,1806.1,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743378890671,1.10749,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378890866,2.54709,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378891074,2.54709,1806.2,1806.0,1.81037]
["bitfinex-derivatives","ETHF0:USTF0",1743378891266,1.4396,1806.2,1806.1,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743378891466,1.4396,1806.2,1806.1,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1743378891870,1.4396,1806.2,1806.1,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743378894178,1.4396,1806.2,1806.1,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1743378895665,1.4396,1806.2,1806.1,14.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743378896972,0.00830358,1806.4,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743378897171,0.00830358,1806.4,1806.3,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1743378897673,0.00830358,1806.4,1806.3,5.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743378898668,1.11567358,1806.4,1806.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743378899368,0.00830358,1806.4,1806.3,5.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743378899768,1.47190358,1806.4,1806.3,5.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743378901172,1.47190358,1806.4,1806.3,5.05803]
["bitfinex-derivatives","ETHF0:USTF0",1743378901878,4.31482,1807.0,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743378902074,1.4636,1806.7,1806.5,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743378902270,1.4636,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378902475,2.61352,1807.2,1806.9,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743378902775,2.5706,1807.0,1806.9,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743378903668,2.5706,1807.0,1806.9,8.21186]
["bitfinex-derivatives","ETHF0:USTF0",1743378903872,2.5706,1807.0,1806.9,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743378904173,1.4636,1807.0,1806.9,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743378904375,2.5706,1807.0,1806.9,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743378904681,1.4636,1807.0,1806.9,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743378904877,1.4636,1807.0,1806.9,8.21186]
["bitfinex-derivatives","ETHF0:USTF0",1743378905380,2.5706,1807.0,1806.9,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743378905579,1.4636,1807.0,1806.9,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743378906277,2.5706,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378906774,9.93893,1807.0,1806.4,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743378906979,9.93893,1807.0,1806.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743378906980,1.10746,1806.3,1806.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743378907175,4.31514,1806.5,1805.9,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743378907375,1.4296,1806.4,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743378907769,1.4296,1806.4,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743378908080,1.10744,1806.3,1806.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378908272,2.53701,1806.4,1806.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378908473,1.4296,1806.4,1806.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743378908675,2.53698,1806.4,1806.1,1.12271358]
["bitfinex-derivatives","ETHF0:USTF0",1743378908872,2.53698,1806.4,1806.1,2.52561358]
["bitfinex-derivatives","ETHF0:USTF0",1743378909176,0.7132,1806.4,1806.2,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743378909381,1.82057,1806.4,1806.2,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1743378909880,0.7164,1806.6,1806.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743378910079,1.5161,1806.5,1806.4,5.00332]
["bitfinex-derivatives","ETHF0:USTF0",1743378910381,1.5161,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378911185,1.5161,1806.7,1806.6,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1743378911373,1.85152,1807.0,1806.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743378911573,1.5161,1806.9,1806.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743378912685,1.5161,1806.9,1806.8,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743378913278,0.00830358,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743378913485,1.46630358,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743378913978,1.107,1807.0,1806.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743378914179,1.46630358,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378914383,1.458,1806.9,1806.8,5.74832]
["bitfinex-derivatives","ETHF0:USTF0",1743378915184,0.00830358,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743378915382,1.45440358,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743378915784,2.56136358,1807.1,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743378915983,1.45440358,1807.1,1807.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743378916179,2.56134358,1807.1,1807.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743378916490,2.56134358,1807.1,1806.8,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1743378916688,2.56138358,1807.1,1806.8,5.82168]
["bitfinex-derivatives","ETHF0:USTF0",1743378916878,2.56138358,1807.1,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743378917489,1.45440358,1807.1,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743378917688,2.56136358,1807.1,1806.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743378917884,1.45440358,1807.1,1806.8,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1743378918081,2.56138358,1807.1,1806.9,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743378918282,1.45440358,1807.1,1806.9,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743378918483,2.56135358,1807.1,1806.9,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743378919294,1.45440358,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743378919691,1.45440358,1807.1,1806.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743378919883,1.45440358,1807.1,1806.9,2.61392]
["bitfinex-derivatives","ETHF0:USTF0",1743378920089,1.45440358,1807.1,1806.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743378920394,2.56135358,1807.1,1806.8,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1743378920794,2.56135358,1807.1,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743378921994,1.45440358,1807.1,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743378922189,1.45440358,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743378922689,2.56136358,1807.1,1806.9,2.61952]
["bitfinex-derivatives","ETHF0:USTF0",1743378922889,2.56136358,1807.1,1806.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743378923187,1.4165,1807.0,1806.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743378923393,1.4165,1807.0,1806.9,2.61956]
["bitfinex-derivatives","ETHF0:USTF0",1743378923581,1.4165,1807.0,1806.8,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1743378924489,2.5235,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378924689,1.10718,1806.7,1806.6,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743378924998,1.10716,1806.8,1806.6,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743378925200,1.43,1806.7,1806.6,10.84323]
["bitfinex-derivatives","ETHF0:USTF0",1743378925895,1.43,1806.7,1806.6,11.56663]
["bitfinex-derivatives","ETHF0:USTF0",1743378926695,3.2078,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743378927498,1.10712,1806.8,1806.7,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743378927694,3.2078,1806.9,1806.6,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1743378927897,1.10714,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378928093,1.4441,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378928393,1.4441,1806.8,1806.7,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1743378928692,1.4441,1806.8,1806.7,6.37898]
["bitfinex-derivatives","ETHF0:USTF0",1743378929091,2.55122,1806.8,1806.7,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743378929898,1.10718,1806.7,1806.5,16.19737]
["bitfinex-derivatives","ETHF0:USTF0",1743378930200,2.52878,1806.7,1806.5,16.19735]
["bitfinex-derivatives","ETHF0:USTF0",1743378930492,3.2078,1806.9,1806.7,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743378930697,1.10713,1806.8,1806.6,2.56732]
["bitfinex-derivatives","ETHF0:USTF0",1743378930894,3.2078,1806.9,1806.5,15.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743378931096,3.2078,1806.9,1806.7,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743378931399,1.10715,1806.8,1806.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743378931789,1.4216,1806.7,1806.6,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743378931992,2.52878,1806.7,1806.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743378932199,1.4216,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378932588,2.5288,1806.7,1806.5,17.65746]
["bitfinex-derivatives","ETHF0:USTF0",1743378932893,1.4216,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378933090,1.85516,1806.8,1806.6,2.56735]
["bitfinex-derivatives","ETHF0:USTF0",1743378933291,1.85516,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378933698,0.748,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378933996,1.85512,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378934195,0.748,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378934397,1.85512,1806.8,1806.6,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743378934799,0.748,1806.8,1806.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743378934997,1.10722,1806.7,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743378935186,1.83602,1806.7,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743378935391,1.83602,1806.7,1806.5,2.60167]
["bitfinex-derivatives","ETHF0:USTF0",1743378935596,1.83598,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378935796,0.7288,1806.7,1806.6,2.60165]
["bitfinex-derivatives","ETHF0:USTF0",1743378936393,0.748,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378936597,1.85512,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378936899,1.85512,1806.8,1806.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743378937195,0.748,1806.8,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743378937399,0.748,1806.8,1806.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743378937599,1.10725,1806.6,1806.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743378937800,1.10722,1806.7,1806.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743378938701,0.748,1806.8,1806.4,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743378938902,1.85515,1806.8,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378940596,1.10718,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378940999,1.10718,1806.7,1806.5,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1743378941497,1.10718,1806.7,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743378941698,0.748,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378941901,0.748,1806.8,1806.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743378942301,0.748,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378942607,0.748,1806.8,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378942900,0.748,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378944099,1.85512,1806.8,1806.6,2.51241]
["bitfinex-derivatives","ETHF0:USTF0",1743378944393,1.85512,1806.8,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743378944599,1.10718,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378944800,1.4123,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378950709,1.4123,1806.7,1806.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743378950918,1.10737,1806.4,1806.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743378951119,3.2078,1806.5,1806.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743378951412,1.5154,1806.3,1806.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743378951613,1.5154,1806.3,1806.2,2.53664]
["bitfinex-derivatives","ETHF0:USTF0",1743378953407,1.5154,1806.3,1806.1,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743378953711,1.5154,1806.3,1806.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743378953913,1.5154,1806.3,1806.2,2.53669]
["bitfinex-derivatives","ETHF0:USTF0",1743378954717,2.62283,1806.3,1806.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743378955015,1.5154,1806.3,1806.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743378955216,1.5154,1806.3,1806.2,2.53669]
["bitfinex-derivatives","ETHF0:USTF0",1743378955720,1.5154,1806.3,1806.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743378956612,1.5154,1806.3,1806.2,2.53669]
["bitfinex-derivatives","ETHF0:USTF0",1743378957120,0.00830358,1807.1,1806.4,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1743378957316,1.4008,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378957721,2.50799,1806.7,1806.5,8.96037]
["bitfinex-derivatives","ETHF0:USTF0",1743378957922,1.4008,1806.7,1806.5,8.96037]
["bitfinex-derivatives","ETHF0:USTF0",1743378958119,1.4029,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378958311,2.1508,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378959017,2.1508,1806.6,1806.3,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1743378959217,1.4029,1806.5,1806.3,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1743378960015,1.4029,1806.5,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743378960214,0.7046,1806.4,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743378960414,1.4029,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743378960620,1.4029,1806.5,1806.4,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1743378962224,3.9124,1806.9,1806.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743378962422,3.9124,1806.9,1806.4,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743378962423,1.5069,1806.5,1806.4,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743378964927,1.5069,1806.5,1806.4,6.54647]
["bitfinex-derivatives","ETHF0:USTF0",1743378965722,0.6868,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378966532,0.6868,1806.8,1806.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743378966827,0.6868,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378968227,2.0699,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378969829,1.37479642,1806.8,1806.7,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1743378970129,0.00830358,1807.1,1806.7,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1743378970130,0.00830358,1807.1,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743378970328,0.00830358,1807.1,1807.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743378970719,0.00830358,1807.1,1807.0,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743378970919,0.00830358,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378971127,1.1072,1806.7,1806.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743378971428,3.2078,1806.7,1806.2,7.0820201]
["bitfinex-derivatives","ETHF0:USTF0",1743378971725,1.4672,1806.6,1806.4,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743378971925,1.4672,1806.6,1806.4,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743378972324,1.4672,1806.6,1806.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743378972525,1.4672,1806.6,1806.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743378972721,1.4672,1806.6,1806.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743378973119,1.3796,1806.5,1806.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743378973318,1.3796,1806.5,1806.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743378974028,1.3796,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743378974725,1.3796,1806.5,1806.3,2.49309]
["bitfinex-derivatives","ETHF0:USTF0",1743378974925,1.3796,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743378975130,1.3796,1806.5,1806.3,2.49309]
["bitfinex-derivatives","ETHF0:USTF0",1743378975330,1.3796,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743378975831,1.3796,1806.5,1806.4,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1743378976232,1.3796,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743378976733,4.6402,1806.9,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743378976926,1.10716,1806.8,1806.4,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743378977132,1.10716,1806.8,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378977826,5.7473,1806.9,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378978133,1.4336,1806.8,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378978336,1.4336,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743378979035,1.4336,1806.8,1806.7,2.55768]
["bitfinex-derivatives","ETHF0:USTF0",1743378979430,1.4336,1806.8,1806.4,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743378979628,3.2078,1806.7,1806.2,18.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743378979823,1.392,1806.6,1806.4,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743378980634,1.392,1806.6,1806.3,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743378980635,1.10731,1806.5,1806.3,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743378980830,1.392,1806.4,1806.2,11.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743378981036,1.392,1806.4,1806.2,9.64706]
["bitfinex-derivatives","ETHF0:USTF0",1743378981738,1.392,1806.4,1806.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743378982034,1.392,1806.4,1806.3,2.60303]
["bitfinex-derivatives","ETHF0:USTF0",1743378983230,1.392,1806.4,1806.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743378983437,2.49937,1806.4,1806.2,9.64705]
["bitfinex-derivatives","ETHF0:USTF0",1743378983633,2.49937,1806.4,1806.2,11.14265]
["bitfinex-derivatives","ETHF0:USTF0",1743378983837,1.46,1806.3,1806.2,11.14265]
["bitfinex-derivatives","ETHF0:USTF0",1743378984034,1.46,1806.3,1806.2,10.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743378984335,1.46,1806.3,1806.2,11.14269]
["bitfinex-derivatives","ETHF0:USTF0",1743378986032,1.46,1806.3,1806.2,7.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743378988135,1.46,1806.3,1806.2,4.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743378988334,1.46,1806.3,1806.2,7.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743378990635,3.2078,1806.8,1806.2,7.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743378990835,1.4596,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378991338,2.56678,1806.7,1806.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743378991630,6.6596,1807.0,1806.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743378991631,3.2078,1807.0,1806.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743378991930,1.406,1806.8,1806.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743378992137,1.406,1806.8,1806.7,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1743378993238,2.51312,1806.8,1806.6,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1743378993737,1.406,1806.7,1806.6,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1743378994944,1.10727,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743378995134,1.4003,1806.5,1806.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1743378995643,1.4003,1806.5,1806.4,6.42437]
["bitfinex-derivatives","ETHF0:USTF0",1743378996146,1.4003,1806.5,1806.4,5.04067]
["bitfinex-derivatives","ETHF0:USTF0",1743378996440,2.50761,1806.5,1806.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743378996629,1.4003,1806.5,1806.4,5.04067]
["bitfinex-derivatives","ETHF0:USTF0",1743378996833,1.4003,1806.5,1806.4,6.42437]
["bitfinex-derivatives","ETHF0:USTF0",1743378997236,1.4003,1806.5,1806.4,3.21657]
["bitfinex-derivatives","ETHF0:USTF0",1743379002549,0.7584,1806.9,1806.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1743379002744,1.4575,1806.8,1806.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743379003753,3.2078,1807.0,1806.5,6.65924]
["bitfinex-derivatives","ETHF0:USTF0",1743379003950,1.4977,1807.0,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743379004649,1.4977,1807.0,1806.9,1.79766]
["bitfinex-derivatives","ETHF0:USTF0",1743379008543,1.4977,1807.0,1806.9,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1743379012858,1.4977,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379013162,2.6047,1807.0,1806.8,8.20387]
["bitfinex-derivatives","ETHF0:USTF0",1743379013560,1.4944,1806.9,1806.8,8.20387]
["bitfinex-derivatives","ETHF0:USTF0",1743379013857,1.4944,1806.9,1806.8,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1743379014962,1.4944,1806.9,1806.8,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1743379016358,1.4944,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379016359,2.60146,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379016758,2.60146,1806.9,1806.8,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743379016957,2.60146,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379017853,1.4944,1806.9,1806.8,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743379018259,2.60146,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379018460,3.31936,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379020963,3.31936,1806.9,1806.8,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743379021468,2.2123,1806.9,1806.8,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743379021669,3.31936,1806.9,1806.8,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743379021969,3.31936,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379022164,3.31936,1806.9,1806.8,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743379022165,2.2123,1806.9,1806.8,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743379022365,1.4944,1806.9,1806.8,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743379023474,0.00830358,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379023673,2.56224,1807.0,1806.9,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743379023973,1.4552,1807.0,1806.9,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1743379024173,1.4552,1807.0,1806.9,7.83126]
["bitfinex-derivatives","ETHF0:USTF0",1743379025971,2.5622,1807.0,1806.9,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743379026266,2.56226,1807.0,1806.8,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743379026469,2.49866,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379026670,2.49866,1806.9,1806.8,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743379026973,1.3916,1806.9,1806.8,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743379028172,2.49866,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379029265,1.3916,1806.9,1806.8,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743379029475,1.3916,1806.9,1806.8,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743379029677,2.49866,1806.9,1806.8,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743379029872,1.3916,1806.9,1806.8,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743379030972,1.3916,1806.9,1806.8,5.72492]
["bitfinex-derivatives","ETHF0:USTF0",1743379032273,1.11527358,1807.1,1806.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743379032465,1.3852,1806.9,1806.8,5.72492]
["bitfinex-derivatives","ETHF0:USTF0",1743379032774,1.3852,1806.9,1806.8,2.51712]
["bitfinex-derivatives","ETHF0:USTF0",1743379035875,1.3852,1806.9,1806.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743379036276,1.3852,1806.9,1806.8,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1743379048996,1.3852,1806.9,1806.8,5.78882]
["bitfinex-derivatives","ETHF0:USTF0",1743379049199,1.3852,1806.9,1806.8,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1743379049785,1.3852,1806.9,1806.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743379049983,4.593,1806.9,1806.2,1.7466201]
["bitfinex-derivatives","ETHF0:USTF0",1743379050192,1.10743,1806.3,1806.2,1.7466201]
["bitfinex-derivatives","ETHF0:USTF0",1743379050499,1.10749,1806.2,1806.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379050697,3.92259,1806.2,1806.1,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379051387,1.10768,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379051597,1.1078,1805.7,1805.4,5.68834]
["bitfinex-derivatives","ETHF0:USTF0",1743379051793,0.7315,1805.8,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743379052100,0.7315,1805.8,1805.6,2.53153]
["bitfinex-derivatives","ETHF0:USTF0",1743379052899,1.83924,1805.8,1805.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743379053298,1.83924,1805.8,1805.6,2.53156]
["bitfinex-derivatives","ETHF0:USTF0",1743379053494,1.83924,1805.8,1805.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743379053694,0.7315,1805.8,1805.6,2.53155]
["bitfinex-derivatives","ETHF0:USTF0",1743379054195,0.7315,1805.8,1805.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743379054500,0.7315,1805.8,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379054501,1.10786,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379054693,2.1956,1805.7,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379054888,1.10786,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379055092,2.60756,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379055900,5.81536,1805.6,1805.5,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379056797,7.2075,1805.6,1805.0,7.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743379057003,1.10801,1805.4,1805.1,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1743379057203,1.4997,1805.3,1805.1,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1743379057402,1.4997,1805.3,1805.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743379057403,2.60775,1805.3,1805.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743379057606,1.4997,1805.3,1805.1,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743379060205,1.4997,1805.3,1805.0,9.23420358]
["bitfinex-derivatives","ETHF0:USTF0",1743379060502,1.4997,1805.3,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743379061105,2.60777,1805.3,1805.0,10.34238358]
["bitfinex-derivatives","ETHF0:USTF0",1743379061405,2.60777,1805.3,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743379063001,1.3906,1805.2,1805.0,8.91718358]
["bitfinex-derivatives","ETHF0:USTF0",1743379063306,1.3906,1805.2,1805.0,10.38358358]
["bitfinex-derivatives","ETHF0:USTF0",1743379063695,1.3906,1805.2,1805.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743379064807,2.4987,1805.2,1805.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743379065006,1.3906,1805.2,1805.1,2.57457]
["bitfinex-derivatives","ETHF0:USTF0",1743379065504,2.4987,1805.2,1805.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743379065705,2.4987,1805.2,1805.0,5.70938358]
["bitfinex-derivatives","ETHF0:USTF0",1743379065905,1.5028,1805.1,1805.0,7.09088358]
["bitfinex-derivatives","ETHF0:USTF0",1743379066805,1.5028,1805.1,1805.0,3.20488358]
["bitfinex-derivatives","ETHF0:USTF0",1743379067015,1.5028,1805.1,1805.0,7.09188358]
["bitfinex-derivatives","ETHF0:USTF0",1743379067710,1.10806,1805.3,1805.1,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743379067912,1.4775,1805.2,1805.1,2.53264]
["bitfinex-derivatives","ETHF0:USTF0",1743379069906,2.49443,1805.5,1805.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743379070106,1.5075,1805.4,1805.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743379070301,1.49919642,1805.4,1805.3,6.36589]
["bitfinex-derivatives","ETHF0:USTF0",1743379070496,3.2078,1805.7,1805.5,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743379070696,1.10786,1805.6,1805.5,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743379071010,4.31564,1805.7,1805.5,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743379071202,1.10786,1805.6,1805.5,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743379071604,4.31564,1805.7,1805.5,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743379071807,1.10786,1805.6,1805.5,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743379072006,1.10786,1805.6,1805.4,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1743379072298,4.31564,1805.7,1805.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743379073700,2.47898,1805.6,1805.4,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1743379073905,1.3711,1805.5,1805.4,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1743379075711,1.3711,1805.5,1805.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743379075902,1.3711,1805.5,1805.4,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1743379077500,0.00830358,1805.9,1805.4,7.34935]
["bitfinex-derivatives","ETHF0:USTF0",1743379077711,1.11586358,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743379077904,0.00830358,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743379078205,0.00830358,1805.9,1805.8,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743379081611,0.00830358,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379081808,1.11586358,1805.9,1805.8,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743379082009,0.00830358,1805.9,1805.8,8.20043]
["bitfinex-derivatives","ETHF0:USTF0",1743379082217,1.51460358,1805.9,1805.8,8.20043]
["bitfinex-derivatives","ETHF0:USTF0",1743379083808,0.00830358,1805.9,1805.8,8.20043]
["bitfinex-derivatives","ETHF0:USTF0",1743379084110,0.00830358,1805.9,1805.8,10.70043]
["bitfinex-derivatives","ETHF0:USTF0",1743379084313,0.00830358,1805.9,1805.8,8.20043]
["bitfinex-derivatives","ETHF0:USTF0",1743379084714,0.00830358,1805.9,1805.8,8.19943]
["bitfinex-derivatives","ETHF0:USTF0",1743379087519,1.39280358,1805.9,1805.8,8.19943]
["bitfinex-derivatives","ETHF0:USTF0",1743379089116,0.00830358,1805.9,1805.8,18.44809778]
["bitfinex-derivatives","ETHF0:USTF0",1743379089318,0.00830358,1805.9,1805.8,19.90469778]
["bitfinex-derivatives","ETHF0:USTF0",1743379089714,0.00830358,1805.9,1805.8,29.64069778]
["bitfinex-derivatives","ETHF0:USTF0",1743379090016,1.10711,1806.7,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743379090218,1.4299,1806.4,1806.2,9.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743379090518,1.4299,1806.4,1806.3,2.56392]
["bitfinex-derivatives","ETHF0:USTF0",1743379092017,1.4299,1806.4,1806.3,4.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743379092417,1.4299,1806.4,1806.3,6.45422]
["bitfinex-derivatives","ETHF0:USTF0",1743379099120,0.00830358,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743379099321,0.00830358,1806.5,1806.4,6.46316]
["bitfinex-derivatives","ETHF0:USTF0",1743379099529,0.719,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743379100223,2.1207,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743379100525,3.22753,1807.1,1806.9,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743379100719,1.10697,1806.9,1806.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743379100919,1.10701,1806.8,1806.6,4.98808]
["bitfinex-derivatives","ETHF0:USTF0",1743379101120,0.719,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379101429,1.4424,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743379103529,1.8356,1807.0,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743379103729,1.8356,1807.0,1806.8,4.98698]
["bitfinex-derivatives","ETHF0:USTF0",1743379104934,1.8356,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743379105227,1.86475,1807.1,1806.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1743379105427,1.86475,1807.1,1806.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743379106131,1.86476,1807.1,1806.9,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1743379106524,0.6846,1807.0,1806.9,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1743379106828,2.073,1807.0,1806.9,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1743379109928,2.073,1807.0,1806.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743379109929,3.17989,1807.0,1806.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743379110130,2.073,1807.0,1806.8,4.98698]
["bitfinex-derivatives","ETHF0:USTF0",1743379110322,1.4283,1806.9,1806.8,6.38288]
["bitfinex-derivatives","ETHF0:USTF0",1743379116233,0.7579,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743379116433,1.4845,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743379117035,1.10689,1807.0,1806.8,4.98697]
["bitfinex-derivatives","ETHF0:USTF0",1743379117224,1.4845,1806.9,1806.8,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1743379117433,1.4845,1806.9,1806.8,6.47387]
["bitfinex-derivatives","ETHF0:USTF0",1743379117633,2.2395,1806.9,1806.8,6.47387]
["bitfinex-derivatives","ETHF0:USTF0",1743379120734,2.2395,1806.9,1806.8,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1743379120937,2.2395,1806.9,1806.8,4.98397]
["bitfinex-derivatives","ETHF0:USTF0",1743379121439,3.34645,1806.9,1806.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743379122040,1.1071,1806.7,1806.5,8.19195]
["bitfinex-derivatives","ETHF0:USTF0",1743379122343,2.54965,1806.8,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743379122543,1.4426,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743379122731,3.30417,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743379126049,1.10714,1806.6,1806.5,8.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743379126350,2.52794,1806.6,1806.5,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743379126939,2.52794,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379127742,1.10732,1806.3,1806.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379128744,2.53412,1806.3,1806.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379129049,1.4268,1806.3,1806.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379129344,1.4268,1806.3,1806.2,2.59358358]
["bitfinex-derivatives","ETHF0:USTF0",1743379131444,2.53412,1806.3,1806.2,1.48620358]
["bitfinex-derivatives","ETHF0:USTF0",1743379132546,2.53412,1806.3,1806.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379141157,1.4268,1806.3,1806.2,4.32348358]
["bitfinex-derivatives","ETHF0:USTF0",1743379141359,1.84114,1806.5,1806.2,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379141544,1.10726,1806.4,1806.3,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743379141749,1.10726,1806.4,1806.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379141750,1.4918,1806.4,1806.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379141945,1.10732,1806.3,1806.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379142149,1.79102,1806.3,1806.2,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379143855,1.10756,1805.9,1805.8,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743379144160,1.10755,1806.0,1805.8,9.67549]
["bitfinex-derivatives","ETHF0:USTF0",1743379144358,1.10755,1806.0,1805.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743379146055,2.59325,1806.0,1805.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743379152167,1.85715,1806.0,1805.9,2.59166]
["bitfinex-derivatives","ETHF0:USTF0",1743379152361,0.7496,1806.0,1805.9,2.59166]
["bitfinex-derivatives","ETHF0:USTF0",1743379152858,1.8571,1806.0,1805.9,2.59166]
["bitfinex-derivatives","ETHF0:USTF0",1743379153058,1.1075,1806.0,1805.9,2.59166]
["bitfinex-derivatives","ETHF0:USTF0",1743379153662,0.00830358,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743379153969,1.1072,1806.5,1806.4,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743379154159,1.1073,1806.4,1806.2,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1743379154359,1.1073,1806.4,1806.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743379155467,2.5377,1806.4,1806.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743379155861,0.00830358,1806.5,1806.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743379156058,0.00830358,1806.5,1806.4,2.61006]
["bitfinex-derivatives","ETHF0:USTF0",1743379156868,1.43870358,1806.5,1806.4,2.61006]
["bitfinex-derivatives","ETHF0:USTF0",1743379157164,0.00830358,1806.5,1806.4,5.81786]
["bitfinex-derivatives","ETHF0:USTF0",1743379164472,0.7362,1807.0,1806.5,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743379164678,1.4377,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743379164878,2.54469,1806.9,1806.7,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1743379165172,1.10701,1806.8,1806.7,2.58387]
["bitfinex-derivatives","ETHF0:USTF0",1743379165377,1.4377,1806.8,1806.7,2.58387]
["bitfinex-derivatives","ETHF0:USTF0",1743379165578,1.4377,1806.8,1806.7,5.79167]
["bitfinex-derivatives","ETHF0:USTF0",1743379166267,2.54471,1806.8,1806.7,5.79167]
["bitfinex-derivatives","ETHF0:USTF0",1743379166467,1.4377,1806.8,1806.7,5.79167]
["bitfinex-derivatives","ETHF0:USTF0",1743379166671,2.54471,1806.8,1806.7,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743379167277,1.4377,1806.8,1806.7,5.79167]
["bitfinex-derivatives","ETHF0:USTF0",1743379167884,1.4377,1806.8,1806.7,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1743379170980,2.54471,1806.8,1806.7,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1743379171284,2.54471,1806.8,1806.7,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743379171784,1.4377,1806.8,1806.7,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1743379172379,1.4377,1806.8,1806.7,3.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743379173581,2.54471,1806.8,1806.7,3.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743379173885,1.4377,1806.8,1806.7,3.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743379175587,2.54471,1806.8,1806.7,3.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743379175787,2.54471,1806.8,1806.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743379176488,2.54471,1806.8,1806.7,3.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743379179391,1.4377,1806.8,1806.7,3.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743379180298,2.54471,1806.8,1806.7,3.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743379183096,1.4377,1806.8,1806.7,3.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743379184192,2.54471,1806.8,1806.7,3.32527]
["bitfinex-derivatives","ETHF0:USTF0",1743379185199,1.4377,1806.8,1806.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743379185690,1.4377,1806.8,1806.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743379185887,1.4377,1806.8,1806.6,3.96140358]
["bitfinex-derivatives","ETHF0:USTF0",1743379186499,1.4377,1806.8,1806.6,5.44210358]
["bitfinex-derivatives","ETHF0:USTF0",1743379186693,1.4377,1806.8,1806.6,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379186897,1.4538,1806.7,1806.6,0.00830358]
["bitfinex-derivatives","ETHF0:USTF0",1743379187993,1.4377,1806.8,1806.6,3.21610358]
["bitfinex-derivatives","ETHF0:USTF0",1743379188199,1.4377,1806.8,1806.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743379188402,1.4377,1806.8,1806.7,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743379192405,1.4377,1806.8,1806.7,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743379194603,0.00830358,1806.9,1806.7,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743379194801,0.00830358,1806.9,1806.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743379196101,0.00830358,1806.9,1806.8,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743379196306,0.00830358,1806.9,1806.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743379197109,0.00830358,1806.9,1806.8,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743379197305,0.00830358,1806.9,1806.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743379197710,0.00830358,1806.9,1806.8,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743379198310,0.00830358,1806.9,1806.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743379198508,0.00830358,1806.9,1806.8,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743379198707,1.4063,1807.4,1806.8,12.53190781]
["bitfinex-derivatives","ETHF0:USTF0",1743379198912,1.4063,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379199213,3.2078,1807.9,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379199412,2.8422,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743379199606,1.4063,1807.7,1807.5,4.6107]